美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耐克

63.11

-0.7600-1.19%

盘前：63.00-0.1500-0.24%09:05 EDT

成交量：1,023.87万

成交额：6.49亿

市值：931.50亿

市盈率：20.93

高：64.85

开：64.40

低：62.58

收：63.87

数据加载中...

总览公司新闻公告

耐克4月23日成交额为12.50亿美元

期权大单 | 马斯克“弃政回归”救股价！特斯拉期权暴涨70%；Strategy看涨期权飙涨200%

耐克(NKE.US)任命14年老将为首席战略官助力转型改革

高盛：维持Nike(NKE.US)评级，由买入调整至买入评级, 目标价由88.00美元调整至72.00美元。

耐克4月21日成交额为9.51亿美元

Williams Trading：维持Nike(NKE.US)评级，由买入调整至买入评级, 目标价由93.00美元调整至73.00美元。

耐克4月16日成交额为10.34亿美元

BUZZ--美国股票走势-陶氏、耐克、科蒂

特朗普亲密战友在美股史诗级反弹前买入特斯拉、英伟达、耐克等股票

耐克4月14日成交额为15.76亿美元

安利股份：24年量价齐升 25年成为NIKE战略合作伙伴

华西证券股份有...

美国研究综述-Clorox、Crocs、耐克

耐克4月10日成交额为29.07亿美元

耐克盘中异动股价大跌5.02%

104%关税落地！国货替代机会又来了

耐克4月9日成交额为25.34亿美元

耐克上涨10.03%，报58.615美元/股，总市值865.15亿美元

异动解读 | 耐克股价盘中大涨7.94%，受益于潜在贸易协议和合作伙伴信心

耐克盘中异动股价大涨5.24%

英国 JD Sports 支持耐克战略，称双方关系良好

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NKE/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":63.11,"timestamp":1749672000000,"preClose":63.87,"halted":0,"volume":10238704,"hourTrading":{"tag":"盘前","latestPrice":63,"preClose":63.15,"latestTime":"09:05 EDT","volume":21976,"amount":1379009.6688879998,"timestamp":1749733500314},"delay":0,"floatShares":1160268151,"shares":1475990487,"eps":3.014752,"marketStatus":"盘前交易","change":-0.76,"latestTime":"06-12 09:05:18 EDT","open":64.395,"high":64.85,"low":62.58,"amount":648577708.153536,"amplitude":0.035541,"askPrice":63.1,"askSize":25,"bidPrice":62.84,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":63.15,"dividendRate":0.024402,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":63.15,"latestTime":"09:05 EDT","volume":21976,"amount":1379009.6688879998,"timestamp":1749733500314},"postHourTrading":{"tag":"盘后","latestPrice":62.9594,"preClose":63.11,"latestTime":"19:59 EDT","volume":375384,"amount":23695711.438267,"timestamp":1749686369832},"volumeRatio":0.814614350934177,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1750392000000,"strike":"75.0","timestamp":1749667485664,"price":12.2,"volume":1025,"amount":1250500,"type":"-"}]},"impliedVol":0.4842,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160268151,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.814614350934177,"shares":1475990487,"dividePrice":1.54,"high":64.85,"amplitude":0.035541,"preClose":63.87,"low":62.58,"week52Low":52.28,"pbRate":"6.65","psRate":"1.95","week52High":98.04,"institutionHeld":0.782,"latestPrice":63.11,"committee":0.777778,"eps":3.014752,"divideRate":0.024402,"volume":10238704,"delay":0,"ttmEps":3.014752,"open":64.395,"prevYearClose":75.67,"prevWeekClose":62.8,"prevMonthClose":60.59,"prevQuarterClose":63.48,"fiveDayClose":62.77,"twentyDayClose":62.39,"sixtyDayClose":73.7,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529278615","title":"耐克4月23日成交额为12.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529278615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529278615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:07","pubTimestamp":1745460437,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，耐克成交额为12.50亿美元，成交额较昨日增加29.66%，当日成交量为2166.03万股。耐克于2025年4月23日涨0.58%，报57.39美元，该股过去5个交易日涨4.67%，年初至今跌23.78%，过去60日跌23.69%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100721a6c5eaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100721a6c5eaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","LU0029864427.USD","BK4588","BK4566","BK4534","BK4581","BK4585","LU1267930573.SGD","LU0823411888.USD","BK4533","BK4146","LU0708994859.HKD","LU2098885051.SGD","LU0310800379.SGD","BK4558","BK4561","LU1303367103.USD","LU0128525929.USD","NKE"],"gpt_icon":1},{"id":"1100075420","title":"期权大单 | 马斯克“弃政回归”救股价！特斯拉期权暴涨70%；Strategy看涨期权飙涨200%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100075420","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100075420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:15","pubTimestamp":1745378138,"startTime":"0","endTime":"0","summary":"截至收盘， 标普500指数涨2.51%， 纳斯达克综合指数涨2.71%， 道琼斯指数涨2.66%。期权市场总成交量45,456,703张合约，其中看涨期权占比57%。受此影响，截至发稿，特斯拉盘后涨超5%。$MSTR 20250425 360.0 CALL$ 此外，多张于本周五到期的看涨期权暴涨，涨幅均超200%。4月25日到期的9美元的行权看涨期权交易量特别高，共有10,331份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","BK4581","BK4099","LU0823414478.USD","BK4516","HTZ","TSLL","LU0097036916.USD","IE00BJLML261.HKD","BK4551","AAPL","IE00BK4W5M84.HKD","LU0345769128.USD","MSTR","BK4511","BK4604","NKE","LU0466842654.USD","IE00BK4W5L77.USD","STRF","LU0689472784.USD","DXYZ","LU0820561909.HKD","NFLX","NVDA"],"gpt_icon":0},{"id":"2529516377","title":"耐克(NKE.US)任命14年老将为首席战略官 助力转型改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516377","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:01","pubTimestamp":1745377287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在耐克管理层正试图扭转这家全球最大运动服装公司面临的颓势之际，该公司迎来了一位新的高级战略主管。一份内部备忘录显示，在耐克工作了14年的“老将”Jennifer Hartley已被任命为首席战略官，并在耐克的高级领导团队中占有一席之地。耐克的一名公司代表证实，她将于本周开始担任该职位。耐克前首席战略和转型官Daniel Heaf于今年早些时候离职。Elliott Hill在去年9月复出，成为耐克的新任首席执行官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","BK4533","LU0786609619.USD","LU1267930573.SGD","BK4558","LU0310800379.SGD","LU0823411888.USD","BK4146","BK4585","LU2098885051.SGD","BK4534","LU0029864427.USD","LU1303367103.USD","NKE","BK4581","LU0708994859.HKD","BK4561","BK4588","LU0128525929.USD"],"gpt_icon":1},{"id":"2529538347","title":"高盛：维持Nike(NKE.US)评级，由买入调整至买入评级, 目标价由88.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538347","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:57","pubTimestamp":1745333829,"startTime":"0","endTime":"0","summary":"高盛：维持Nike(NKE.US)评级，由买入调整至买入评级, 目标价由88.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22225749770400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NKE"],"gpt_icon":0},{"id":"2529986533","title":"耐克4月21日成交额为9.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:09","pubTimestamp":1745287780,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，耐克成交额为9.51亿美元，成交额较昨日减少8.93%，当日成交量为1728.09万股。耐克于2025年4月21日涨0.65%，报56.12美元，该股过去5个交易日涨3.18%，年初至今跌25.46%，过去60日跌24.08%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100945a6c31f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100945a6c31f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4566","LU0786609619.USD","LU2098885051.SGD","LU0708994859.HKD","LU0823411888.USD","BK4585","LU1303367103.USD","LU0128525929.USD","LU0310800379.SGD","LU0029864427.USD","NKE","BK4558","BK4146","LU1267930573.SGD","BK4533","BK4561","BK4581","BK4588"],"gpt_icon":1},{"id":"2529538740","title":"Williams Trading：维持Nike(NKE.US)评级，由买入调整至买入评级, 目标价由93.00美元调整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:22","pubTimestamp":1745252558,"startTime":"0","endTime":"0","summary":"Williams Trading：维持Nike(NKE.US)评级，由买入调整至买入评级, 目标价由93.00美元调整至73.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"7253e2521d85c656d0bdd3fd3a75ad98","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22002249732167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NKE"],"gpt_icon":0},{"id":"2528005780","title":"耐克4月16日成交额为10.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528005780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528005780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:07","pubTimestamp":1744855660,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，耐克成交额为10.34亿美元，成交额较昨日增加18.26%，当日成交量为1909.49万股。耐克于2025年4月16日跌2.33%，报53.55美元，该股过去5个交易日跌9.73%，年初至今跌28.88%，过去60日跌26.45%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100749a6bd4b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100749a6bd4b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","LU0128525929.USD","BK4534","NKE","BK4585","LU0029864427.USD","BK4533","BK4558","LU0310800379.SGD","LU0823411888.USD","LU1267930573.SGD","LU0708994859.HKD","BK4581","BK4561","BK4146","LU2098885051.SGD","LU0786609619.USD","BK4588","BK4566"],"gpt_icon":1},{"id":"2527425073","title":"BUZZ--美国股票走势-陶氏、耐克、科蒂","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:57","pubTimestamp":1744739820,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.19%，报5395.76点；纳斯达克综合指数.IXIC下跌0.28%，报16783.78点。nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌  nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** Citigroup Inc < C.N  >:BUZZ - 因第一季度利润超预期而上涨 nL4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","VLO","PEP","CMPS","DOW","HWM","BK4570","XOM","LU0788109121.HKD","LU1496350171.SGD","JNJ","NEM","SKYE","LVS","MP","SPNT","ADM","EOSE","SEDG","AUR","HUN","LU1430594728.SGD","CVX","ALB","HXL","NKE","FLNC","AMAT","CAT","CHD","BK4551","FMC","IE00BQXX3C00.GBP","LU2357125470.USD","CYTK","MTVA","HRL","LU0878866978.SGD","COTY","RDFN","ACI","LU1244550494.USD","HPE","CTVA","BK4527"],"gpt_icon":1},{"id":"2527423291","title":"特朗普亲密战友在美股史诗级反弹前买入特斯拉、英伟达、耐克等股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:03","pubTimestamp":1744736626,"startTime":"0","endTime":"0","summary":"就在美国总统特朗普宣布对多数国家暂停执行高关税90天并由此刺激股市大涨的前一天，联邦众议员Marjorie Taylor Greene卖出了美国国债并买入亚马逊、黑石集团和特斯拉股票。Greene买入的其它股票包括芯片制造商英伟达、AMD和高通，以及服装公司Lululemon Athletica Inc.与耐克。这位来自佐治亚州的共和党人与特朗普关系密切。她上周的财务报告披露了这些交易。目前无法确定Greene的交易到底有多少发生在特朗普宣布暂停关税之前。但至少11,011美元至165,000美元的买入发生在4月8日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041601052294d65559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"797e8c5b377bb949dbd21620e7ae940a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041601052294d65559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","BK4511","BK4608","LU0316494557.USD","NVD3.UK","LU2294711713.HKD","LU1084165304.USD","2NVD.UK","NVIW.SI","TSYW.SI","LU1778281490.HKD","NVD2.UK","SNVD.UK","NVDU","NVDS","SG9999014567.USD","IE00BJLML261.HKD","LU0528227936.USD","LU0289961442.SGD","LU0048584097.USD","NVDA","TSLA","LU1989772840.SGD","TSLL","LU2592432038.USD","LU1261432733.SGD","LU0256863902.USD","LU2452424414.USD","LU2430703178.SGD","SG9999004303.SGD","LU0472753341.HKD","BK4516","LU0345770993.USD","NVDS.UK","LU1803068979.SGD","NKE","LU1435385759.SGD","LU0157215616.USD","LU0079474960.USD","LU0786609619.USD","LU0310800379.SGD","NVDD","LU2087625088.SGD","LU0345768153.USD","LU0719512351.SGD","NVDY","3NVD.UK"],"gpt_icon":0},{"id":"2527041201","title":"耐克4月14日成交额为15.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:01","pubTimestamp":1744682495,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，耐克成交额为15.76亿美元，成交额较昨日增加29.02%，当日成交量为2834.66万股。耐克于2025年4月14日涨1.88%，报55.41美元，该股过去5个交易日跌0.36%，年初至今跌26.41%，过去60日跌21.69%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100142a45926e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100142a45926e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","LU2098885051.SGD","BK4588","LU0128525929.USD","BK4581","BK4561","BK4585","BK4533","NKE","BK4146","LU0708994859.HKD","LU0310800379.SGD","LU0029864427.USD","LU0786609619.USD","BK4566","BK4534","LU1267930573.SGD","LU1303367103.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2527490437","title":"安利股份：24年量价齐升 25年成为NIKE战略合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490437","media":"华西证券股份有...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646400,"startTime":"0","endTime":"0","summary":"每股派发现金红利0.25 元，对应24 年分红率28%，股息率1.82%。分析判断:24 年量价齐增，25 年成为NIKE 战略合作伙伴。根据公司25 年2 月投资者交流，2024 年公司除沙发家居品类略有下降以外，功能鞋材、汽车内饰、电子产品、体育装备品类实现增长；24 年公司成为阿迪达斯、慕思、UA 装备供应商，通过耐克实验室认证；2025 年1 月公司成为耐克公司战略合作伙伴。公司应付账款为2.74 亿元、同比减少42.92%，平均应付账款周转天数为74 天、同比增减少28 天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519522394d60d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519522394d60d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","NKE","BK4533","LU1303367103.USD","LU1267930573.SGD","LU0708994859.HKD","LU0310800379.SGD","LU0786609619.USD","LU0029864427.USD","LU0823411888.USD","BK4561","BK4588","BK4558","BK4146","BK4534","BK4585","LU2098885051.SGD","BK4566","BK4581"],"gpt_icon":1},{"id":"2526687752","title":"美国研究综述-Clorox、Crocs、耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357638,"startTime":"0","endTime":"0","summary":"美国研究综述-Clorox、Crocs、耐克路透社4月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Clorox、Crocs 和耐克。要闻 * Clorox CLX.N：摩根大通将目标价从173美元下调至151美元 * Crocs Inc CROX.O：Piper Sandler将目标价从125美元下调至115美元  * 耐克公司NKE.N：Piper Sandler 将目标价从 90 美元下调至 70 美元 * 宝洁PG.N：摩根大通将目标价从181美元下调至172美元 * 沃尔玛WMT.N：奥本海默将目标价从95美元上调至100美元以下是路透社周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATMU","AJG","COTY","DOCU","CENT","FL","CLX","GM","IE000M9KFDE8.USD","CMI","BRO","CROX","ALSN","KMB","EL","ETSY","OBDC","LU1988902786.USD","STZ","ELF","NWL","CHRD","LU0786609619.USD","CCI","LU0011850046.USD","DECK","MTDR","NKE","MMC","FROG","AXL","LU0130517989.USD","LEG","AIG","DAN","BK4213","CHD","MDLZ","CL","PG","HIPO","PCAR","LU1116320737.USD","ENR","BSVN","LU1914381329.SGD","CNK","FLNC","BK4096"],"gpt_icon":1},{"id":"2526157144","title":"耐克4月10日成交额为29.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526157144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526157144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:06","pubTimestamp":1744337160,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，耐克成交额为29.07亿美元，成交额较昨日增加14.71%，当日成交量为5391.98万股。耐克于2025年4月10日跌8.29%，报54.4美元，该股过去5个交易日跌2.12%，年初至今跌27.75%，过去60日跌23.18%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100609a6b747f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100609a6b747f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4558","LU1303367103.USD","BK4588","BK4533","LU0786609619.USD","NKE","LU2098885051.SGD","BK4534","BK4146","BK4566","BK4581","BK4585","BK4561"],"gpt_icon":1},{"id":"2526567453","title":"耐克盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291902,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，耐克股票出现异动，股价大幅跳水5.02%。截至发稿，该股报56.34美元/股，成交量132.93万股，换手率0.09%，振幅1.18%。耐克股票所在的鞋履配饰行业中，整体跌幅为1.42%。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。目前耐克等鞋服企业对于潜在价格调涨尚未做出正式回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021314394d1e25b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021314394d1e25b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0823411888.USD","BK4566","BK4558","LU1303367103.USD","BK4585","BK4561","BK4534","BK4533","LU2098885051.SGD","BK4146","LU0786609619.USD","BK4588","NKE"],"gpt_icon":1},{"id":"2526575375","title":"104%关税落地！国货替代机会又来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575375","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575375?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 19:26","pubTimestamp":1744284411,"startTime":"0","endTime":"0","summary":"关税升级背后的新机遇","market":"hk","thumbnail":"https://img3.gelonghui.com/e74ab-47f5332f-3475-4c95-9859-f89b6aef3797.jpg?guru_height=3264&guru_width=5824","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e74ab-47f5332f-3475-4c95-9859-f89b6aef3797.jpg?guru_height=3264&guru_width=5824"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2025582","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4202","LU2045819591.USD","LU0572944931.SGD","LU0541502299.USD","LU0786609619.USD","LU0370786039.SGD","LU0048580855.USD","LU1102505762.USD","BK1512","BK4581","LU0823411888.USD","BK4561","BK4588","BK1227","LU1880383366.USD","BK4566","LU2098885051.SGD","82331","LU0823426480.USD","BK4558","LU1303367103.USD","LU0541501648.USD","COC","BK4585","LU2125910500.SGD","LU0593848301.USD","LU0823426308.USD","BK4533","BK1610","BK1502","02331","LU1048588211.SGD","BK4534","BK4146","LU0348805143.USD","LNNGY","BK1589","NKE","LU1102505929.USD","LU0072462343.USD","LU0327786744.USD"],"gpt_icon":1},{"id":"2526375211","title":"耐克4月9日成交额为25.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:05","pubTimestamp":1744250727,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，耐克成交额为25.34亿美元，成交额较昨日增加51.33%，当日成交量为4473.25万股。耐克于2025年4月9日涨11.36%，报59.32美元，该股过去5个交易日跌8.68%，年初至今跌21.21%，过去60日跌17.29%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100537a6b60ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100537a6b60ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4146","LU0786609619.USD","LU1303367103.USD","BK4533","BK4566","LU0823411888.USD","LU2098885051.SGD","BK4581","BK4534","NKE","BK4558","BK4561"],"gpt_icon":1},{"id":"2526115623","title":"耐克上涨10.03%，报58.615美元/股，总市值865.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:48","pubTimestamp":1744220923,"startTime":"0","endTime":"0","summary":"4月10日，耐克(NKE)盘中上涨10.03%，截至01:48，报58.615美元/股，成交13.35亿美元，总市值865.15亿美元。财务数据显示，截至2025年02月28日，耐克收入总额352.12亿美元，同比减少9.14%；归母净利润30.08亿美元，同比减少28.38%。大事提醒：4月4日，耐克获史帝夫尼可洛司股份有限公司重申评级Hold，目标价75美元。资料显示，耐克公司,总部位于俄勒冈州波特兰市。是全球领先的体育用品制造商。公司生产的体育用品包罗万象。包括鞋类、服装、运动器材等等。耐克旗下全资品牌包括了匡威以及赫尔利。该公司设计、营销符合年轻人生活方式的鞋类、服装和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001580194d0fd3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001580194d0fd3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4585","NKE","LU1303367103.USD","BK4581","BK4558","LU0823411888.USD","BK4534","LU0786609619.USD","LU2098885051.SGD","BK4146","BK4566","BK4588","BK4533"],"gpt_icon":0},{"id":"1119294965","title":"异动解读 | 耐克股价盘中大涨7.94%，受益于潜在贸易协议和合作伙伴信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1119294965","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119294965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:40","pubTimestamp":1744220406,"startTime":"0","endTime":"0","summary":"周三盘中，运动服装巨头耐克股价大涨7.94%，引发市场广泛关注。这一显著涨幅主要归因于潜在的贸易协议前景以及主要合作伙伴表达的信心。如今，潜在的贸易协议有望缓解耐克面临的成本压力。尽管耐克在最新财季面临全球性销售下滑，特别是在大中华区收入同比下滑17%，但市场似乎正在关注公司的长期发展潜力。随着贸易关系可能改善以及核心合作伙伴的持续支持，投资者对耐克的信心正在恢复，推动其股价强劲反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 耐克股价盘中大涨7.94%，受益于潜在贸易协议和合作伙伴信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NKE"],"gpt_icon":0},{"id":"2526431588","title":"耐克盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219392,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，耐克股票出现波动，股价大幅拉升5.24%。机构评级方面，在所有41家参与评级的机构中，51%的券商给予买入建议，44%的券商给予持有建议，5%的券商给予卖出建议。耐克股票所在的鞋履配饰行业中，整体涨幅为2.00%。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。目前耐克等鞋服企业对于潜在价格调涨尚未做出正式回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012313aa2c6659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012313aa2c6659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4581","LU2098885051.SGD","NKE","BK4561","LU0786609619.USD","BK4566","BK4585","BK4534","BK4146","BK4588","BK4533","LU0823411888.USD","LU1303367103.USD"],"gpt_icon":1},{"id":"2526973863","title":"英国 JD Sports 支持耐克战略，称双方关系良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2526973863","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526973863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:35","pubTimestamp":1744216520,"startTime":"0","endTime":"0","summary":"路透社伦敦4月9日 - 耐克NKE.N最大的客户之一、英国体育用品零售商JD SportsJD.L周三表示，尽管面临贸易和关税挑战，但该公司对耐克品牌的发展方向和双方的关系感觉 \"非常好\"。耐克产品约占剑龙销售额的 45%。由于剑龙近 40% 的销售额来自美国，该集团也受到了关税的 。JD 的股价在过去一年中下跌了 45%。尽管面临这些挑战，剑桥大学出版社全球董事总经理迈克-阿姆斯特朗还是对耐克及其新任首席执行官埃利奥特-希尔的战略投下了信任票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1303367103.USD","BK4581","LU0786609619.USD","LU0823411888.USD","BK4566","BK4534","BK4585","BK4146","LU2098885051.SGD","BK4588","BK4558","NKE","BK4561"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":7,"totalSize":372,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"NKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.11,"defaultRemindTime":1750968000000,"name":null,"time":"盘后","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3171,"hold":0.4878,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3171,"analysts":41,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-06-10","current":20.270313,"percent":0.052042,"low":17.44144,"twenty":24.871448,"median":32.187012,"eighty":57.611618,"high":82.03215,"avg":38.250826,"sd":17.403591,"marketCap":91378571050},"quantilePoints":[{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-10","current":20.270313,"twenty":24.871448,"median":32.187012,"eighty":57.611618,"marketCap":91378571050}],"updateTime":1749709230826}}}