ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
耐克
60.53
-2.2700
-3.61%
盘后:
60.70
0.1690
+0.28%
19:59 EDT
成交量:
1,650.97万
成交额:
10.11亿
市值:
893.42亿
市盈率:
20.08
高:
62.78
开:
61.75
低:
60.11
收:
62.80
数据加载中...
总览
公司
新闻
公告
摩根士丹利:将耐克(NKE.N)目标价从72美元下调至70美元。将美光科技(MU.O)目标价从91美元上调至112美元。
美港电讯
·
03-21
耐克市值跌破1000亿美元 预计季度收入和盈利能力将进一步下降
环球市场播报
·
03-21
耐克跌超7% 市值跌破千亿美元!黄金、白银跳水 什么情况?
每日经济新闻
·
03-21
BUZZ-耐克因黯淡的营收预期股价下跌;券商下调目标价
路透中文
·
03-21
耐克股价下跌8.1%,市值跌破1000亿美元大关
每日经济新闻
·
03-21
异动解读 | 耐克股价盘中大跌8.89%,Q4销售预警及中国市场疲软引发投资者担忧
异动解读
·
03-21
耐克(NKE.N)盘初下跌8.1%,市值跌破1000亿美元大关。
美港电讯
·
03-21
金十数据3月21日讯,美股开盘,道指跌0.7%,标普500指数跌0.7%,纳指跌近1%。明星科技股多数走低,苹果(AAP
美港电讯
·
03-21
金十数据整理:每日美股市场要闻速递(3月21日,周五)
美港电讯
·
03-21
耐克销售额下降,股价跌至五年低点,销售预期不佳,快速扭转局面的希望渺茫
路透中文
·
03-21
周五美市盘前走低 聚焦耐克最新财季业绩
联合早报
·
03-21
美股前瞻 | 三大股指期货齐跌 “三巫日”今晚驾到 耐克(NKE.US)、联邦快递(FDX.US)绩后下挫
智通财经
·
03-21
BUZZ-美国股市动态-Cowell、耐克、Alnylam Pharma
路透中文
·
03-21
BUZZ-券商观点:分析师对耐克第四季度收入下滑仍保持信心
路透中文
·
03-21
耐克业绩下滑,快速周转的希望破灭
路透中文
·
03-21
BUZZ-耐克收入前景黯淡,英国JD Sports在富时100指数中跌幅居首
路透中文
·
03-21
异动解读 | 关税压力加剧,耐克盘前大跌5.09%,第四财季销售额或现两位数跌幅
异动解读
·
03-21
LG宣布关闭其NFT平台LG Art Lab
Odaily
·
03-21
BUZZ-耐克因收入前景黯淡而股价下跌,券商下调目标价
路透中文
·
03-21
LG宣布关闭旗下NFT平台LG Art Lab,加密艺术市场寒冬加剧
世链财经
·
03-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NKE/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":60.53,"timestamp":1749844800000,"preClose":62.8,"halted":0,"volume":16509682,"hourTrading":{"tag":"盘后","latestPrice":60.699,"preClose":60.53,"latestTime":"19:59 EDT","volume":631793,"amount":38247338.784103,"timestamp":1749859181932},"delay":0,"floatShares":1160268151,"shares":1475990487,"eps":3.014752,"marketStatus":"休市中","change":-2.27,"latestTime":"06-13 16:00:00 EDT","open":61.745,"high":62.78,"low":60.11,"amount":1011077772.7514099,"amplitude":0.042516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":62.8,"dividendRate":0.025442,"preHourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":62.815,"latestTime":"09:29 EDT","volume":597930,"amount":37494073.6278,"timestamp":1749821394397},"postHourTrading":{"tag":"盘后","latestPrice":60.699,"preClose":60.53,"latestTime":"19:59 EDT","volume":631793,"amount":38247338.784103,"timestamp":1749859181932},"volumeRatio":1.3690573873422096,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1750392000000,"strike":"75.0","timestamp":1749840093573,"price":13.85,"volume":2400,"amount":3324000,"type":"+"},{"symbol":"NKE","call":false,"expireDate":1750392000000,"strike":"57.0","timestamp":1749843283963,"price":0.27,"volume":2000,"amount":54000,"type":"+"}]},"impliedVol":0.5461,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160268151,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":1.3690573873422096,"shares":1475990487,"dividePrice":1.54,"high":62.78,"amplitude":0.042516,"preClose":62.8,"low":60.11,"week52Low":52.28,"pbRate":"6.38","psRate":"1.87","week52High":98.04,"institutionHeld":0.782,"latestPrice":60.53,"eps":3.014752,"divideRate":0.025442,"volume":16509682,"delay":0,"ttmEps":3.014752,"open":61.745,"prevYearClose":75.67,"prevWeekClose":62.8,"prevMonthClose":60.59,"prevQuarterClose":63.48,"fiveDayClose":62.8,"twentyDayClose":62.4,"sixtyDayClose":72.99,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521623950","title":"摩根士丹利:将耐克(NKE.N)目标价从72美元下调至70美元。将美光科技(MU.O)目标价从91美元上调至112美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521623950","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521623950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:39","pubTimestamp":1742571542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4533","BK4534","BK4575","LU0719512351.SGD","LU0889566641.SGD","LU1366333091.USD","LU1303367103.USD","LU1316542783.SGD","IE00B19Z3B42.SGD","LU0823411888.USD","BK4527","LU0056508442.USD","BK4585","BK4581","LU0082616367.USD","BK4605","LU2098885051.SGD","LU1852331112.SGD","BK4146","LU0127658192.USD","LU0157215616.USD","BK4141","BK4561","LU0786609619.USD","LU2360106780.USD","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","BK4532","NKE","LU2286300806.USD","BK4543","LU2250418816.HKD","BK4566","BK4558","LU0792757196.USD","BK4553","IE0002270589.USD","LU0081259029.USD","LU1267930813.SGD","GB00BDT5M118.USD","MU","LU2048586759.USD","BK4579","BK4512","BK4554","LU0642271901.SGD","LU2211815571.USD"],"gpt_icon":0},{"id":"2521760236","title":"耐克市值跌破1000亿美元 预计季度收入和盈利能力将进一步下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760236","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:23","pubTimestamp":1742570580,"startTime":"0","endTime":"0","summary":"耐克公司股价周五大跌,导致这家运动服饰公司的市值自疫情以来首次跌破1000亿美元,此前该公司的业绩报告显示收入和盈利能力将继续承压。\n\n 该公司股价一度下跌9.3%,触及2020年3月以来最低水平。周五的下跌使该公司市值蒸发约90亿美元,市值为970亿美元。该股较2021年11月创下的纪录高位下跌逾60%,当时该公司市值约为2,810亿美元。\n 耐克预计,因正在进行的商品调整,当前季度收入和盈利能力将进一步下降。该公司在亚洲和墨西哥都有生产基地,表示其前景展望也反映了新实施关税的预估影响。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:丁文武","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-03-21/doc-ineqmwnc9329825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","LU0823411888.USD","BK4566","BK4558","LU1303367103.USD","BK4585","BK4561","BK4534","BK4533","LU2098885051.SGD","BK4146","LU0786609619.USD","BK4588","NKE"],"gpt_icon":0},{"id":"2521153236","title":"耐克跌超7% 市值跌破千亿美元!黄金、白银跳水 什么情况?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521153236","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521153236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:59","pubTimestamp":1742569140,"startTime":"0","endTime":"0","summary":"耐克跌超7%,市值跌破千亿美元。耐克此前公布第三财季业绩。本季度耐克集团实现营收113亿美元,营收表现超分析师预期。其中耐克自营业务营收为47亿美元,耐克经销商业务营收62亿美元。耐克大中华区营收17亿美元。耐克集团的库存资产为75亿美元,与去年同期相比减少2%,库存改善成效明显。截至发稿前,伦敦金现下跌1.37%。美联储指出,美国经济前景的不确定性增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321230511971efaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321230511971efaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4581","BK4533","LU0786609619.USD","BK4534","BK4558","BK4588","BK4585","LU2098885051.SGD","BK4566","NKE","BK4561","BK4146","LU1303367103.USD"],"gpt_icon":1},{"id":"2521280598","title":"BUZZ-耐克因黯淡的营收预期股价下跌;券商下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280598","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:14","pubTimestamp":1742566457,"startTime":"0","endTime":"0","summary":"3月21日 - **运动服装巨头耐克 NKE.N股价 下跌7.9%,至66.19美元,创2020年3月以来的最低水平 ** 该公司周四警告称,本季度销售额将再次下降,这令一些投资者担心在新任首席执行官埃利奥特·希尔的带领下,公司能否实现关键的业绩反转 * * 耐克预测 第四季度收入将 比预期更大幅度的下降,并报告称,由于中国非必需品消费疲软,其中国季度销售额下降了17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q414P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":1},{"id":"2521282253","title":"耐克股价下跌8.1%,市值跌破1000亿美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282253","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:38","pubTimestamp":1742564308,"startTime":"0","endTime":"0","summary":"耐克股价下跌8.1%,市值跌破1000亿美元大关","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503213352775790.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352775790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4558","BK4146","BK4534","LU0823411888.USD","LU2098885051.SGD","LU0786609619.USD","BK4566","LU1303367103.USD","BK4585","BK4533","NKE","BK4581","BK4588","BK4561"],"gpt_icon":0},{"id":"1188288169","title":"异动解读 | 耐克股价盘中大跌8.89%,Q4销售预警及中国市场疲软引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1188288169","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188288169?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:36","pubTimestamp":1742564216,"startTime":"0","endTime":"0","summary":"周五盘中,耐克股价大幅下挫8.89%,引发市场广泛关注。这一显著跌幅主要源于该公司最新发布的财报以及对未来业绩的悲观预期。耐克周四盘后公布的2025财年第三季度财报显示,尽管公司盈利超出市场预期,但收入下滑和中国市场表现疲软引发了投资者担忧。受此影响,多家券商下调了耐克的目标价。尽管如此,一些分析师仍对耐克的长期前景保持乐观。这些举措有望帮助耐克重振旗鼓,但投资者可能需要更长的时间才能看到明显的改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NKE"],"gpt_icon":1},{"id":"2521284476","title":"耐克(NKE.N)盘初下跌8.1%,市值跌破1000亿美元大关。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284476","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:32","pubTimestamp":1742563972,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4585","LU0823411888.USD","BK4533","LU2098885051.SGD","BK4561","LU1303367103.USD","BK4566","NKE","BK4581","BK4588","LU0786609619.USD","BK4558","BK4146"],"gpt_icon":0},{"id":"2521844942","title":"金十数据3月21日讯,美股开盘,道指跌0.7%,标普500指数跌0.7%,纳指跌近1%。明星科技股多数走低,苹果(AAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2521844942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521844942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563849,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDOW","SPXU","03086","NVD3.UK","USAW.SI","USJW.SI","159659","TSYW.SI","TSLA","MACW.SI","TSLL","NVDS","DJX","DXD","NIO","QLD","SQQQ","SPY","DDM","SH","QQQ","NVD2.UK","TTTN","NVDD","NQmain","AAPL","SDS","NVDS.UK","SNVD.UK",".DJI","NKE","PSQ","NVDA","SSO","IVV","YMmain","NVIW.SI","09866","DOG",".IXIC","3NVD.UK","ESmain","OEX","2NVD.UK","MNQmain","NIO.SI","TQQQ","QID","NVDY",".SPX"],"gpt_icon":0},{"id":"2521104289","title":"金十数据整理:每日美股市场要闻速递(3月21日,周五)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521104289","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521104289?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:01","pubTimestamp":1742562063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HK0000306701.USD","LU0345769128.USD","LU0353189763.USD","NVDL","DXYZ","LU1815336760.USD","WTO","JNJ","NIO","IE00B19Z9505.USD","BP","LU1974910355.USD","LU2433249047.HKD","NVDS.UK","09866","NVDU","LU0320765646.SGD","HUYA","IE00BVYPNW00.USD","NVD3.UK","LU0265550946.USD","NVD","HTZ","GM","SNVD.UK","NVDX","NVD2.UK","IE00BD6J9T35.USD","TSYW.SI","TSLA","EVS.SI","2NVD.UK","NVDS","IE00BDGV0183.EUR","AZN","TSLL","3NVD.UK","IE0005OL40V9.USD","NVDD","NKE","NVDY","LU0708994859.HKD","NVIW.SI","NIO.SI","LU1721428933.USD","159998","SGXZ99366536.SGD","NVDA","SG9999014559.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2521286493","title":"耐克销售额下降,股价跌至五年低点,销售预期不佳,快速扭转局面的希望渺茫","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286493","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286493?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:48","pubTimestamp":1742561303,"startTime":"0","endTime":"0","summary":"更新版 5-耐克销售额下降,股价跌至五年低点,销售预期不佳,快速扭转局面的希望渺茫更新第1、6、7和12段中的股份Ananya Mariam Rajesh/Nicholas P. Brown. 耐克股价 今年迄今 已下跌 约10.3%,此前在2024年曾暴跌30%。自希尔于9月宣布担任首席执行官以来,耐克股价下跌 超过22%,失去了任命后带来的所有收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU1303367103.USD","LU0823411888.USD","BK4534","BK4146","BK4567","BK4588","DECK","BK4566","BK4585","BK4533","BK4561","BK4581","LU0786609619.USD","LU2098885051.SGD","NKE","BK4558"],"gpt_icon":1},{"id":"2521728363","title":"周五美市盘前走低 聚焦耐克最新财季业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728363","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:47","pubTimestamp":1742557629,"startTime":"0","endTime":"0","summary":"耐克首席财务官弗伦德(Matt Friend)在发布业绩时预计,集团将在今年5月底结束的第四财季销售额,下降幅度将相信会是在“十几%的中值范围”的“低端”。这个跌幅预测比市场分析师预计的11.4%跌幅还要大。他也说,在加大力度清理过剩库存和过时款式的情况下,集团的毛利率也将下降4到5个百分点。这种情况预料会持续到2026财年。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/21/US20stock20realtime20news20Friday_1.jpg?2904265","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/21/US20stock20realtime20news20Friday_1.jpg?2904265"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250321-6050798","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250321-6050798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2098885051.SGD","BK4533","BK4585","BK4534","BK4566","BK4581","LU0823411888.USD","BK4558","NKE","BK4561","BK4146","LU1303367103.USD","BK4588","LU0786609619.USD"],"gpt_icon":1},{"id":"2521888202","title":"美股前瞻 | 三大股指期货齐跌 “三巫日”今晚驾到 耐克(NKE.US)、联邦快递(FDX.US)绩后下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2521888202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521888202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:46","pubTimestamp":1742557561,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 3月21日(周五)美股盘前,美股三大股指期货齐跌。市场消息年内最强“三巫日”驾到!耐克预警Q4销售额或现两位数跌幅。与此同时,耐克警告称,由于复苏计划所需时间超出预期,同时还需应对新关税和消费者信心下滑的挑战,预计Q4销售额将出现两位数百分比的降幅。美光数据中心营收翻三倍。关税阴霾笼罩,美物流巨头联邦快递下调全年预期。财报显示,联邦快递第三季度营收为222亿","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823411888.USD","BK4534","LU0052756011.USD","LU1267930227.SGD","BK4558","BK4146","LU1303367103.USD","BK4131","LU2098885051.SGD","LU0251131958.USD","NKE","BK4533","LU0128525689.USD","BK4561","BK4581","LU1571399168.USD","BK4588","FDX","LU0048573561.USD","BK4566","LU0310800965.SGD","LU0742534661.SGD","BK4585","LU0786609619.USD","LU0251142724.SGD"],"gpt_icon":1},{"id":"2521006334","title":"BUZZ-美国股市动态-Cowell、耐克、Alnylam Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2521006334","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521006334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:40","pubTimestamp":1742557233,"startTime":"0","endTime":"0","summary":".N**高威电子控股1415.HK:快讯——高威电子盈利超预期,股价创历史新高 nL1N3Q403M ** Nike Inc < NKE.N >:BUZZ - Dips after bleak revenue outlook, brokerages trim PT nL4N3Q40IN ** Alnylam Pharmaceuticals Inc link) >:BUZZ - 随着FDA扩大罕见心脏病药物的批准范围,股价飙升 nL4N3Q40TA (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q40V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU2360032135.SGD","SG9999015945.SGD","LU0011850046.USD","BK4559","LU0238689110.USD","LU0719512351.SGD","LU0251132253.USD","LU0198837287.USD","LU1244550494.USD","MACW.SI","LU0784385840.USD","LU0072462426.USD","IE00B4JS1V06.HKD","LU1496350502.SGD","LU1974910355.USD","LU2471134796.USD","LU0354030511.USD","LU0882574139.USD","LU1720051108.HKD","IE0004445239.USD","LU1917777945.USD","IE000YTNTUN2.SGD","LU1803068979.SGD","LU0964807845.USD","LU2430703178.SGD","SG9999014559.SGD","LU0097036916.USD","LU1914381329.SGD","LU2125154935.USD","LU2756315318.SGD","LU2417539215.USD","LU2357305700.SGD","ALNY","SGXZ31699556.SGD","FDX","IE00B1XK9C88.USD","LU0738911758.USD","01415","LU1242518931.SGD","LU0345770308.USD","LU2237443895.HKD","IE00BN29S564.USD","LU1571399168.USD","LU1629891620.HKD","LU2087621335.USD","LU1868836757.USD","LU2108987350.USD","NKE"],"gpt_icon":1},{"id":"2521401123","title":"BUZZ-券商观点:分析师对耐克第四季度收入下滑仍保持信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401123","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:51","pubTimestamp":1742554278,"startTime":"0","endTime":"0","summary":"3月21日 - ** 耐克NKE.N周四预测 第四季度营收将比分析师预期的下降幅度更大,该公司在努力重新激发已转投更时尚竞争对手的消费者兴趣时,采取了谨慎的基调。**星期四早些时候,耐克公布了超出预期的第三季度业绩。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","LU0823411888.USD","BK4534","BK4146","BK4588","BK4566","BK4585","BK4533","BK4561","BK4581","LU0786609619.USD","LU2098885051.SGD","NKE","BK4558"],"gpt_icon":1},{"id":"2521403040","title":"耐克业绩下滑,快速周转的希望破灭","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403040","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403040?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:05","pubTimestamp":1742551508,"startTime":"0","endTime":"0","summary":"路透3月21日 - 周五,耐克NKE.N股价在盘前交易中下跌近6%,此前这家运动服装巨头警告称,其销售额将在本季度再度下滑,这令一些投资者担心在新任首席执行官埃利奥特·希尔的带领下能否实现关键的业绩反转。自希尔于9月宣布担任首席执行官以来,耐克股价下跌了约11%,回吐了任命后所有涨幅。尽管如此,耐克仍在努力摆脱前任管理层战略失误带来的影响,这些失误导致其产品线缺乏创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q40PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4146","LU0266013472.USD","BK4534","BK4585","LU2098885051.SGD","BK4566","LU0823411888.USD","LU0786609619.USD","LU1303367103.USD","NKE","BK4558","BK4581","DECK","BK4567","BK4588","BK4533"],"gpt_icon":0},{"id":"2521408201","title":"BUZZ-耐克收入前景黯淡,英国JD Sports在富时100指数中跌幅居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408201","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:54","pubTimestamp":1742550890,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1303367103.USD","BK4581","LU0786609619.USD","LU0823411888.USD","BK4566","BK4534","BK4585","BK4146","LU2098885051.SGD","BK4588","BK4558","NKE","BK4561"],"gpt_icon":0},{"id":"1192188090","title":"异动解读 | 关税压力加剧,耐克盘前大跌5.09%,第四财季销售额或现两位数跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1192188090","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192188090?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:41","pubTimestamp":1742546465,"startTime":"0","endTime":"0","summary":"3月21日盘前,耐克股价大跌5.09%,引发市场广泛关注。这一大幅下跌主要源于公司最新发布的财报以及对未来业绩的悲观预期。根据耐克公布的2025财年第三季度财报,尽管公司盈利超出市场预期,但收入下滑和中国市场表现疲软引发了投资者担忧。此外,耐克没有对全年业绩作出具体预测,仅表示下半年业务展望与去年12月的看法大致相同,这种模糊态度进一步加剧了市场对公司未来增长前景的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NKE"],"gpt_icon":0},{"id":"2521732094","title":"LG宣布关闭其NFT平台LG Art Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732094","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732094?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544912,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 全球电子巨头 LG 宣布将于 6 月关闭运营三年的 NFT 平台 LG Art Lab,成为继 Kraken、Nike 旗下 RTFKT 之后又一离场的传统企业。LG Art Lab 将在 4 月底前自动将平台 NFT 退回用户钱包,并于 6 月 17 日全面关闭。\nNFT 市场陷入持续低迷,当前 NFT 周交易额已跌破 1 亿美元,较 2021 年 8 月峰值 32.4 亿美元缩水超 97%。尽管 Pudgy Penguins 等蓝筹项目通过 IP 授权探索实体化转型,但 NFT 市场整体仍深陷去泡沫化周期。LG 的退出代表传统企业跨界试水告一段落,加密行业洗牌将加速向基础设施与工具层集中。(The Block)\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424180?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IP","LU1481600234.SGD","BK4558","BK4136","BK4561","LU1487256676.USD","BK4588","BK4534","BK4146","BK4566","LU2098885051.SGD","LU2463526074.USD","LU1303367103.USD","LU0823411888.USD","BK4581","LU1481599808.USD","LU0786609619.USD","BK4533","BK4585","NKE"],"gpt_icon":0},{"id":"2521478137","title":"BUZZ-耐克因收入前景黯淡而股价下跌,券商下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478137","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:09","pubTimestamp":1742544563,"startTime":"0","endTime":"0","summary":"BUZZ-耐克因收入前景黯淡而股价下跌,券商下调目标价 3月21日 - ** 体育用品巨头耐克NKE.N股价在盘前交易中下跌4.54%,至68.60美元 ** Co 预测 (link) 第四季度收入将比分析师预期的下降幅度更大,该公司在努力重新激发已转向更时尚竞争对手的消费者兴趣时,采取了谨慎的基调 ** 巴克莱表示:“虽然扭转业务局面的战略是正确的,但2015财年的剩余时间以及2016财年的上","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q40JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":1},{"id":"2521403520","title":"LG宣布关闭旗下NFT平台LG Art Lab,加密艺术市场寒冬加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403520","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:09","pubTimestamp":1742544540,"startTime":"0","endTime":"0","summary":"3 月 21 日,据 TheBlock 报道,全球电子巨头 LG 宣布将于 6 月关闭运营三年的 NFT 平台 LG Art Lab,成为继 Kraken、Nike 旗下 RTFKT 之后又一离场的传统企业。LG Art Lab 将在 4 月底前自动将平台 NFT 退回用户钱包,并于 6 月 17","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/116.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/116.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1481600234.SGD","LU1487256676.USD","BK4561","LU0786609619.USD","BK4585","LU2098885051.SGD","LU0823411888.USD","BK4566","NKE","BK4581","BK4558","BK4534","BK4136","BK4588","LU2463526074.USD","BK4533","LU1303367103.USD","IP","BK4146","LU1481599808.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":11,"totalSize":377,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"NKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.11,"defaultRemindTime":1750968000000,"name":null,"time":"盘后","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3171,"hold":0.4878,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3171,"analysts":41,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-06-13","current":20.561713,"percent":0.060849,"low":17.44144,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"high":82.03215,"avg":38.215914,"sd":17.424055,"marketCap":92692202583},"quantilePoints":[{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583}],"updateTime":1749942864864}}}