美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耐克

62.80

-0.3100-0.49%

盘前：61.74-1.0750-1.71%06:31 EDT

成交量：983.03万

成交额：6.16亿

市值：926.92亿

市盈率：20.83

高：62.93

开：62.74

低：61.76

收：63.11

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NKE/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":62.8,"timestamp":1749758400000,"preClose":63.11,"halted":0,"volume":9830340,"hourTrading":{"tag":"盘前","latestPrice":61.74,"preClose":62.815,"latestTime":"06:31 EDT","volume":3953,"amount":243633.86544999998,"timestamp":1749810672283},"delay":0,"floatShares":1160268151,"shares":1475990487,"eps":3.014752,"marketStatus":"盘前交易","change":-0.31,"latestTime":"06-13 06:34:41 EDT","open":62.74,"high":62.93,"low":61.76,"amount":615555964.70082,"amplitude":0.018539,"askPrice":61.76,"askSize":590,"bidPrice":61.6,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":62.815,"dividendRate":0.024522,"preHourTrading":{"tag":"盘前","latestPrice":61.74,"preClose":62.815,"latestTime":"06:31 EDT","volume":3953,"amount":243633.86544999998,"timestamp":1749810672283},"postHourTrading":{"tag":"盘后","latestPrice":62.6008,"preClose":62.8,"latestTime":"19:59 EDT","volume":282477,"amount":17735706.3746,"timestamp":1749772778659},"volumeRatio":0.7821808772459484,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1750392000000,"strike":"75.0","timestamp":1749753734447,"price":12.5,"volume":6000,"amount":7500000,"type":"-"},{"symbol":"NKE","call":false,"expireDate":1750392000000,"strike":"72.5","timestamp":1749756742462,"price":9.85,"volume":3530,"amount":3477050,"type":"+"}]},"impliedVol":0.4914,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160268151,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.7821808772459484,"shares":1475990487,"dividePrice":1.54,"high":62.93,"amplitude":0.018539,"preClose":63.11,"low":61.76,"week52Low":52.28,"pbRate":"6.62","psRate":"1.94","week52High":98.04,"institutionHeld":0.782,"latestPrice":62.8,"committee":-0.493671,"eps":3.014752,"divideRate":0.024522,"volume":9830340,"delay":0,"ttmEps":3.014752,"open":62.74,"prevYearClose":75.67,"prevWeekClose":62.8,"prevMonthClose":60.59,"prevQuarterClose":63.48,"fiveDayClose":62.67,"twentyDayClose":61.73,"sixtyDayClose":73.31,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NKE\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13841431","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018721000048-NKE","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000048/0000320187-21-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000048/nke-20211006_g1.jpg","primary":true,"translateUrl":"","linkName":"nke-20211006_g1.jpg","type":"GRAPHIC","id":"NTFILEAxeaCEKtJgJmHznM","market":"us","size":3587},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000048/nke-20211006.htm","primary":false,"translateUrl":"","linkName":"nke-20211006.htm","type":"8-K","id":"NTFILEJCHZxn12TpkEvheY","market":"us","size":72107}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841437","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018721000045-NKE","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000045/0000320187-21-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000045/nke-20210831.htm","primary":true,"translateUrl":"","linkName":"nke-20210831.htm","type":"10-Q","id":"NTFILEHfTpfBocMaQb18PU","market":"us","size":1812764},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000045/nke-8312021xexhibit311.htm","primary":false,"translateUrl":"","linkName":"nke-8312021xexhibit311.htm","type":"EX-31.1","id":"NTFILE8L7TCEhUfmDaWmnA","market":"us","size":10214},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000045/nke-8312021xexhibit312.htm","primary":false,"translateUrl":"","linkName":"nke-8312021xexhibit312.htm","type":"EX-31.2","id":"NTFILEEAQvKeiEoV4nKHx2","market":"us","size":10158},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000045/nke-8312021xexhibit321.htm","primary":false,"translateUrl":"","linkName":"nke-8312021xexhibit321.htm","type":"EX-32.1","id":"NTFILEF8q1FF9EwTHHC1wJ","market":"us","size":5034},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000045/nke-8312021xexhibit322.htm","primary":false,"translateUrl":"","linkName":"nke-8312021xexhibit322.htm","type":"EX-32.2","id":"NTFILEFxSAJbEvRPwEhrQc","market":"us","size":4945},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000045/nke-20210831_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20210831_g1.jpg","type":"GRAPHIC","id":"NTFILE7ebtc8vNYLWmHHCm","market":"us","size":6701}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841438","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018721000041-NKE","pdf_url":"","pub_time":1632326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000041/0000320187-21-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000041/q1fy22exhibit991er.htm","primary":true,"translateUrl":"","linkName":"q1fy22exhibit991er.htm","type":"EX-99.1","id":"NTFILE3MDzaZbNFJmppJWC","market":"us","size":201641},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000041/nke-20210923.htm","primary":false,"translateUrl":"","linkName":"nke-20210923.htm","type":"8-K","id":"NTFILE6a7jq3ix8vnv9Gxa","market":"us","size":34289},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000041/blackswoosh401era.jpg","primary":false,"translateUrl":"","linkName":"blackswoosh401era.jpg","type":"GRAPHIC","id":"NTFILEGjkVrd2rcw6VCzTD","market":"us","size":7670},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000041/nke-20210923_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20210923_g1.jpg","type":"GRAPHIC","id":"NTFILE6V1rd1m6sd6ZSpyX","market":"us","size":3587}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-23 00:00","pubTimestamp":1632326400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14026202","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018721000028-NKE","pdf_url":"","pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NKE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/0000320187-21-000028-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531.htm","primary":true,"translateUrl":"","linkName":"nke-20210531.htm","type":"10-K","id":"NTFILEFb1q56EwPiZngjdH","market":"us","size":3575394},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-5312021exhibit21.htm","primary":false,"translateUrl":"","linkName":"nke-5312021exhibit21.htm","type":"EX-21","id":"NTFILE9DANfHF3rjBY5kyz","market":"us","size":3962},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-5312021exhibit311.htm","primary":false,"translateUrl":"","linkName":"nke-5312021exhibit311.htm","type":"EX-31.1","id":"NTFILE4k3bFwK4zr6YMruk","market":"us","size":10172},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-5312021exhibit312.htm","primary":false,"translateUrl":"","linkName":"nke-5312021exhibit312.htm","type":"EX-31.2","id":"NTFILECXUk3qemhqUEcpF9","market":"us","size":10169},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-5312021exhibit32.htm","primary":false,"translateUrl":"","linkName":"nke-5312021exhibit32.htm","type":"EX-32","id":"NTFILE9szJa5s1S5k5trfB","market":"us","size":9292},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20210531_g1.jpg","type":"GRAPHIC","id":"NTFILECkKNM83HM8QmtdVY","market":"us","size":6701},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531_g10.jpg","primary":false,"translateUrl":"","linkName":"nke-20210531_g10.jpg","type":"GRAPHIC","id":"NTFILE6fwTAGLe4NYHRcUE","market":"us","size":93218},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531_g11.jpg","primary":false,"translateUrl":"","linkName":"nke-20210531_g11.jpg","type":"GRAPHIC","id":"NTFILE4FcrMGu7hmgh9onv","market":"us","size":80007},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531_g12.jpg","primary":false,"translateUrl":"","linkName":"nke-20210531_g12.jpg","type":"GRAPHIC","id":"NTFILEG8ujJrtm1b8JT7cr","market":"us","size":96122},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531_g13.jpg","primary":false,"translateUrl":"","linkName":"nke-20210531_g13.jpg","type":"GRAPHIC","id":"NTFILEVhDdTkzRWUWrca3D","market":"us","size":122107},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531_g2.jpg","primary":false,"translateUrl":"","linkName":"nke-20210531_g2.jpg","type":"GRAPHIC","id":"NTFILECcjbedVvkoq4iYwK","market":"us","size":65312},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531_g3.jpg","primary":false,"translateUrl":"","linkName":"nke-20210531_g3.jpg","type":"GRAPHIC","id":"NTFILE7pJVve59qaaJyXDj","market":"us","size":121224},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531_g4.jpg","primary":false,"translateUrl":"","linkName":"nke-20210531_g4.jpg","type":"GRAPHIC","id":"NTFILEGG98KbMyRZz9RoB4","market":"us","size":88526},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531_g5.jpg","primary":false,"translateUrl":"","linkName":"nke-20210531_g5.jpg","type":"GRAPHIC","id":"NTFILE76sZtYNkj8Y8ghEy","market":"us","size":133057},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531_g6.jpg","primary":false,"translateUrl":"","linkName":"nke-20210531_g6.jpg","type":"GRAPHIC","id":"NTFILEAYPs7eTB9xXf2ptU","market":"us","size":108220},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531_g7.jpg","primary":false,"translateUrl":"","linkName":"nke-20210531_g7.jpg","type":"GRAPHIC","id":"NTFILEArmKUFQPNj8CbX2U","market":"us","size":120106},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531_g8.jpg","primary":false,"translateUrl":"","linkName":"nke-20210531_g8.jpg","type":"GRAPHIC","id":"NTFILEEidwAq7r2hBkiM9S","market":"us","size":153266},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000028/nke-20210531_g9.jpg","primary":false,"translateUrl":"","linkName":"nke-20210531_g9.jpg","type":"GRAPHIC","id":"NTFILEEZDuq8zmSZ8Ew9uF","market":"us","size":56717}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12951528","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018721000025-NKE","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000025/0000320187-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12918446","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018721000020-NKE","pdf_url":null,"pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000020/0000320187-21-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000020/exhibit101-agreement.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b414d28dc842526b5f06b2b0a80e7ad0","linkName":"exhibit101-agreement.htm","type":"EX-10.1","id":"NTFILE7wxkia6MXL7U9CrX","market":"us","size":61129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000020/nke-20210616.htm","primary":false,"translateUrl":null,"linkName":"nke-20210616.htm","type":"8-K","id":"NTFILE4pwDfUhA4uDfZmvW","market":"us","size":35131},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000020/nke-20210616_g1.jpg","primary":false,"translateUrl":null,"linkName":"nke-20210616_g1.jpg","type":"GRAPHIC","id":"NTFILEG5WkeHwacA6DUpAN","market":"us","size":3587}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12460111","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018721000012-NKE","pdf_url":null,"pub_time":1617292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/0000320187-21-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/nke-20210228.htm","primary":true,"translateUrl":null,"linkName":"nke-20210228.htm","type":"10-Q","id":"NTFILE9bP62nQ9R7tGFWds","market":"us","size":2825805},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/nke-2282021xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"nke-2282021xexhibit311.htm","type":"EX-31.1","id":"NTFILEHZCRDHdnHSNYF32g","market":"us","size":10206},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/nke-2282021xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"nke-2282021xexhibit312.htm","type":"EX-31.2","id":"NTFILEAETuKt2ardJN5WKc","market":"us","size":10150},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/nke-2282021xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"nke-2282021xexhibit321.htm","type":"EX-32.1","id":"NTFILEGHUes6cYYYmwhaj7","market":"us","size":5028},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/nke-2282021xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"nke-2282021xexhibit322.htm","type":"EX-32.2","id":"NTFILEA32SyAVqLdQrcCtb","market":"us","size":4939},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/nke-20210228_g1.jpg","primary":false,"translateUrl":null,"linkName":"nke-20210228_g1.jpg","type":"GRAPHIC","id":"NTFILE8q8BEAHAWcJSy2b5","market":"us","size":6701}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":73998,"name":"Unaudited Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73999,"name":"Unaudited Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74000,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74001,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74002,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74003,"name":"Unaudited Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74004,"name":"Unaudited Condensed Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":"未经审核简明综合股东权益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000012/R8.htm","cdn_url":"https://static.tigerbbs.com/c9ea0c0438228029987b71ecea5b5f81","translation_url":"https://static.tigerbbs.com/2b694faf8242a79694f51643bdf5de66","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-04-02 00:00","pubTimestamp":1617292800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12252033","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018721000009-NKE","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000009/0000320187-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000009/q3fy21exhibit101er.htm","primary":true,"translateUrl":null,"linkName":"q3fy21exhibit101er.htm","type":"EX-10.1","id":"NTFILEERsDR4VV9ZcBizm2","market":"us","size":838308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000009/nke-20210315.htm","primary":false,"translateUrl":null,"linkName":"nke-20210315.htm","type":"8-K","id":"NTFILEE2iUNp8HFmMBgxnr","market":"us","size":41123},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000009/q3fy21exhibit991er.htm","primary":false,"translateUrl":null,"linkName":"q3fy21exhibit991er.htm","type":"EX-99.1","id":"NTFILEEHGYPRr3JbXaze3r","market":"us","size":284166},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000009/blackswoosh401er1a.jpg","primary":false,"translateUrl":null,"linkName":"blackswoosh401er1a.jpg","type":"GRAPHIC","id":"NTFILE4mWjcaer47aD7a4K","market":"us","size":7670},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000009/nke-20210315_g1.jpg","primary":false,"translateUrl":null,"linkName":"nke-20210315_g1.jpg","type":"GRAPHIC","id":"NTFILEBL8bUqNmbEVDnG8G","market":"us","size":3587}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：订立重要最终协议；第1.02项：重大最终协议的终止；项目2.02：经营成果和财务状况；项目2.03：设定登记人的直接财务债务或资产负债表外安排下的债务；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11797041","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018731-NKE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000110465921018731/0001104659-21-018731-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018731/tv01491-nikeincclassb.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6c81416c2a2c953d7571748dbe1769ea","linkName":"tv01491-nikeincclassb.htm","type":"SC 13G/A","id":"NTFILEAPujuxYYPAAQrnQy","market":"us","size":12324}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11797040","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004813-NKE","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000083423721004813/0000834237-21-004813-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11365701","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018721000003-NKE","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/0000320187-21-000003-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/nke-20201130.htm","primary":true,"translateUrl":null,"linkName":"nke-20201130.htm","type":"10-Q","id":"NTFILE2YPtg82sGGM2LYzc","market":"us","size":2821246},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/nke-11302020xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"nke-11302020xexhibit311.htm","type":"EX-31.1","id":"NTFILEGavVBgmMo2hL62rS","market":"us","size":10209},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/nke-11302020xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"nke-11302020xexhibit312.htm","type":"EX-31.2","id":"NTFILEBUHZEvECRvBMLRd4","market":"us","size":10153},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/nke-11302020xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"nke-11302020xexhibit321.htm","type":"EX-32.1","id":"NTFILE457iig8fvq9d1Avp","market":"us","size":5031},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/nke-11302020xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"nke-11302020xexhibit322.htm","type":"EX-32.2","id":"NTFILE4HXyMZuePttVGWZV","market":"us","size":4942},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/nke-20201130_g1.jpg","primary":false,"translateUrl":null,"linkName":"nke-20201130_g1.jpg","type":"GRAPHIC","id":"NTFILED7aY5B88nBu6ZUZf","market":"us","size":6701}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":66560,"name":"Unaudited Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66561,"name":"Unaudited Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66562,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66563,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66564,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66565,"name":"Unaudited Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66566,"name":"Unaudited Condensed Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":"未经审核简明合并股东权益报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018721000003/R8.htm","cdn_url":"https://static.tigerbbs.com/ce0c476a4be2323802307b81c1c4de0d","translation_url":"https://static.tigerbbs.com/418570ccfc713a2e0a472178e3c0e806","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11208386","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018720000064-NKE","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000064/0000320187-20-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000064/q2fy21exhibit991er.htm","primary":true,"translateUrl":null,"linkName":"q2fy21exhibit991er.htm","type":"EX-99.1","id":"NTFILEDrkakdJraLiv3mhM","market":"us","size":284249},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000064/nke-20201218.htm","primary":false,"translateUrl":null,"linkName":"nke-20201218.htm","type":"8-K","id":"NTFILEFvcevfmLbxxJocMf","market":"us","size":34300},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000064/blackswoosh401er1.jpg","primary":false,"translateUrl":null,"linkName":"blackswoosh401er1.jpg","type":"GRAPHIC","id":"NTFILE6y7GZg3s19rMUYAy","market":"us","size":7670},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000064/nke-20201218_g1.jpg","primary":false,"translateUrl":null,"linkName":"nke-20201218_g1.jpg","type":"GRAPHIC","id":"NTFILEJ72n4MfG4SDBVAKN","market":"us","size":3587}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10912041","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520299391-NKE","pdf_url":null,"pub_time":1605801600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"NKE","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000119312520299391/0001193125-20-299391-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520299391/d74575d11k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/bccda54fa2a320717abbd30a67b850ba","linkName":"d74575d11k.htm","type":"11-K","id":"NTFILEH5tUwGeTLGmL2FCf","market":"us","size":180194},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520299391/d74575dex231.htm","primary":false,"translateUrl":null,"linkName":"d74575dex231.htm","type":"EX-23.1","id":"NTFILEGBhqkcSqd7FEoF26","market":"us","size":2199},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520299391/g74575g1118123724691.jpg","primary":false,"translateUrl":null,"linkName":"g74575g1118123724691.jpg","type":"GRAPHIC","id":"NTFILEHXgpevtt7G2oHrFv","market":"us","size":1450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-11-20 00:00","pubTimestamp":1605801600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10439670","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018720000061-NKE","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/0000320187-20-000061-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/nke-20200831.htm","primary":true,"translateUrl":null,"linkName":"nke-20200831.htm","type":"10-Q","id":"NTFILEDP6nBbwmhYummjS1","market":"us","size":2169926},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/nke-8312020xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"nke-8312020xexhibit311.htm","type":"EX-31.1","id":"NTFILE4yJwAZrkGnqmFqNb","market":"us","size":12572},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/nke-8312020xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"nke-8312020xexhibit312.htm","type":"EX-31.2","id":"NTFILE4BQrBugs46Roh2mi","market":"us","size":12498},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/nke-8312020xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"nke-8312020xexhibit321.htm","type":"EX-32.1","id":"NTFILE59BZdM1CxnAcP7dz","market":"us","size":6664},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/nke-8312020xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"nke-8312020xexhibit322.htm","type":"EX-32.2","id":"NTFILECQGTYZ2LVLYa7uvF","market":"us","size":6556},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/nke-20200831.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200831.xsd","type":"EX-101.SCH","id":"NTFILEG5uu8DgT1hMACzxs","market":"us","size":37061},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/nke-20200831_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20200831_cal.xml","type":"EX-101.CAL","id":"NTFILEChtNDhn6DFTyPVsa","market":"us","size":73955},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/nke-20200831_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20200831_def.xml","type":"EX-101.DEF","id":"NTFILE78vUQajR1Jk585zB","market":"us","size":331537},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/nke-20200831_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200831_lab.xml","type":"EX-101.LAB","id":"NTFILE3cFh79CNDaPBjFBL","market":"us","size":526785},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/nke-20200831_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200831_pre.xml","type":"EX-101.PRE","id":"NTFILEHw8ix1nv11X5hHzu","market":"us","size":412258},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/nke-20200831_g1.jpg","primary":false,"translateUrl":null,"linkName":"nke-20200831_g1.jpg","type":"GRAPHIC","id":"NTFILE6PYPwsRRHggzUNP3","market":"us","size":6701},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/nke-20200831_htm.xml","primary":false,"translateUrl":null,"linkName":"nke-20200831_htm.xml","type":"XML","id":"NTFILE6dc3kmQDMHwnJ8U2","market":"us","size":2009615}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":38333,"name":"Unaudited Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38334,"name":"Unaudited Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38335,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38336,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38337,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38338,"name":"Unaudited Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38339,"name":"Unaudited Condensed Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":"未经审核简明综合股东权益报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/R8.htm","cdn_url":"https://static.tigerbbs.com/62fed1564051ff890b9df56e6ceea7b6","translation_url":"https://static.tigerbbs.com/77bb0a419c08e18f9fdfaaa519573b38","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10392271","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018720000058-NKE","pdf_url":null,"pub_time":1600704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000058/0000320187-20-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000058/q1fy21exhibit991er.htm","primary":true,"translateUrl":null,"linkName":"q1fy21exhibit991er.htm","type":"EX-99.1","id":"NTFILECNJGq4QNpww3FSCZ","market":"us","size":275153},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000058/nke-20200922.htm","primary":false,"translateUrl":null,"linkName":"nke-20200922.htm","type":"8-K","id":"NTFILEBe9zbhUj2AJRZyRt","market":"us","size":41540},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000058/nke-20200922.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200922.xsd","type":"EX-101.SCH","id":"NTFILE5ZUYucgBMMDa9x2h","market":"us","size":2448},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000058/nke-20200922_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20200922_cal.xml","type":"EX-101.CAL","id":"NTFILED6eaT5A1xxhnuJuG","market":"us","size":740},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000058/nke-20200922_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20200922_def.xml","type":"EX-101.DEF","id":"NTFILE9NJbfWAx5WXJApGc","market":"us","size":1686},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000058/nke-20200922_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200922_lab.xml","type":"EX-101.LAB","id":"NTFILE5cwvAerbfKSjTkKD","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000058/nke-20200922_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200922_pre.xml","type":"EX-101.PRE","id":"NTFILE7gZA7BjZ3imCGWn3","market":"us","size":12676},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000058/blackswoosh401er11.jpg","primary":false,"translateUrl":null,"linkName":"blackswoosh401er11.jpg","type":"GRAPHIC","id":"NTFILEFMk6wUGPkQBD9AvG","market":"us","size":7670},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000058/nke-20200922_g1.jpg","primary":false,"translateUrl":null,"linkName":"nke-20200922_g1.jpg","type":"GRAPHIC","id":"NTFILECoxaMbyEiVNcuZbh","market":"us","size":3587}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-22 00:00","pubTimestamp":1600704000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10383530","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018720000054-NKE","pdf_url":null,"pub_time":1600358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000054/0000320187-20-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000054/nikeincstockincentivep.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c0a7d53bb66bfcbdcd7cede86e491c4a","linkName":"nikeincstockincentivep.htm","type":"EX-10.1","id":"NTFILEF9niHTi57ovEFwHA","market":"us","size":100286},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000054/nke-20200917.htm","primary":false,"translateUrl":null,"linkName":"nke-20200917.htm","type":"8-K","id":"NTFILE5zrESg8tfv6tGw7y","market":"us","size":92545},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000054/nke-20200917.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200917.xsd","type":"EX-101.SCH","id":"NTFILEBaejTVg6BgP7FfeT","market":"us","size":2448},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000054/nke-20200917_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20200917_cal.xml","type":"EX-101.CAL","id":"NTFILE3feCdJDQ7waVvsyr","market":"us","size":740},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000054/nke-20200917_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20200917_def.xml","type":"EX-101.DEF","id":"NTFILEEAJ9NtFGXbPVSkbP","market":"us","size":1686},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000054/nke-20200917_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200917_lab.xml","type":"EX-101.LAB","id":"NTFILEHHLZLga73ghnhfAT","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000054/nke-20200917_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200917_pre.xml","type":"EX-101.PRE","id":"NTFILE9Up9rmXWpgnPaC9h","market":"us","size":12676},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000054/nke-20200917_g1.jpg","primary":false,"translateUrl":null,"linkName":"nke-20200917_g1.jpg","type":"GRAPHIC","id":"NTFILEDASUWjBEBQMLf2bx","market":"us","size":3587},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000054/nke-20200917_htm.xml","primary":false,"translateUrl":null,"linkName":"nke-20200917_htm.xml","type":"XML","id":"NTFILED23ePoas1yHHm8Qx","market":"us","size":10480}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-18 00:00","pubTimestamp":1600358400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职；选举董事；某些军官的任命:某些军官的补偿安排；项目5.07:将事项提交证券持有人表决；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10187496","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018720000047-NKE","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NKE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/0000320187-20-000047-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/nke-531202010k.htm","primary":true,"translateUrl":null,"linkName":"nke-531202010k.htm","type":"10-K","id":"NTFILEDKUtCgqQVeWFHcPA","market":"us","size":3944719},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/nke-5312020exhibit21.htm","primary":false,"translateUrl":null,"linkName":"nke-5312020exhibit21.htm","type":"EX-21","id":"NTFILE9MJEDZNCbaKK1GCs","market":"us","size":4154},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/nke-5312020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"nke-5312020exhibit311.htm","type":"EX-31.1","id":"NTFILE41CbXAbsKnUmsyNG","market":"us","size":10473},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/nke-5312020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"nke-5312020exhibit312.htm","type":"EX-31.2","id":"NTFILEGzyxSs6qMRqTkNKR","market":"us","size":10757},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/nke-5312020exhibit32.htm","primary":false,"translateUrl":null,"linkName":"nke-5312020exhibit32.htm","type":"EX-32","id":"NTFILE5WmCcCwPU25YKBWw","market":"us","size":12172},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/nke-20200531.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200531.xsd","type":"EX-101.SCH","id":"NTFILECGYsJL6Y65XCoec7","market":"us","size":76766},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/nke-20200531_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20200531_cal.xml","type":"EX-101.CAL","id":"NTFILECyR34dKxuh2cBRZ1","market":"us","size":142760},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/nke-20200531_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20200531_def.xml","type":"EX-101.DEF","id":"NTFILE2KRH3YDhq5a8aKMq","market":"us","size":519823},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/nke-20200531_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200531_lab.xml","type":"EX-101.LAB","id":"NTFILEAvVnCzFz3MSyKdyo","market":"us","size":1126753},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/nke-20200531_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200531_pre.xml","type":"EX-101.PRE","id":"NTFILE6ZsSfwQsEkzkQPHk","market":"us","size":727433},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/barchart_grossmargin.jpg","primary":false,"translateUrl":null,"linkName":"barchart_grossmargin.jpg","type":"GRAPHIC","id":"NTFILE8X6xRFjVKUgVof5s","market":"us","size":118579},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/linechart_return.jpg","primary":false,"translateUrl":null,"linkName":"linechart_return.jpg","type":"GRAPHIC","id":"NTFILEHz8gzS6ZF8M6BY1n","market":"us","size":235383},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/nikelogoorange.jpg","primary":false,"translateUrl":null,"linkName":"nikelogoorange.jpg","type":"GRAPHIC","id":"NTFILE7xrGQWkrFis6BVCK","market":"us","size":6701},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/photo_campion.jpg","primary":false,"translateUrl":null,"linkName":"photo_campion.jpg","type":"GRAPHIC","id":"NTFILE81pVwWaLJmK7hfPN","market":"us","size":88526},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/photo_friend.jpg","primary":false,"translateUrl":null,"linkName":"photo_friend.jpg","type":"GRAPHIC","id":"NTFILEGs8opsxmRYpq1gnq","market":"us","size":133057},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/photo_johnd.jpg","primary":false,"translateUrl":null,"linkName":"photo_johnd.jpg","type":"GRAPHIC","id":"NTFILEATKB8inmiDnNd6zR","market":"us","size":121224},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/photo_krane.jpg","primary":false,"translateUrl":null,"linkName":"photo_krane.jpg","type":"GRAPHIC","id":"NTFILEDtk6VNM1iiJgqAF4","market":"us","size":108220},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/photo_matheson.jpg","primary":false,"translateUrl":null,"linkName":"photo_matheson.jpg","type":"GRAPHIC","id":"NTFILEH19G41q6bsLQcNQT","market":"us","size":120106},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/photo_oneill.jpg","primary":false,"translateUrl":null,"linkName":"photo_oneill.jpg","type":"GRAPHIC","id":"NTFILE9UKR74HXu1rZX7Wt","market":"us","size":153266},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/photo_parker.jpg","primary":false,"translateUrl":null,"linkName":"photo_parker.jpg","type":"GRAPHIC","id":"NTFILE3dVf5ZbotkfCgNMG","market":"us","size":65312},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/piechart_geography.jpg","primary":false,"translateUrl":null,"linkName":"piechart_geography.jpg","type":"GRAPHIC","id":"NTFILEGGHGB3vFhzn2oJjJ","market":"us","size":87784},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/piechart_productype.jpg","primary":false,"translateUrl":null,"linkName":"piechart_productype.jpg","type":"GRAPHIC","id":"NTFILE8iEh6mjhd3KZ5v37","market":"us","size":77219},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/piechart_saleschannel.jpg","primary":false,"translateUrl":null,"linkName":"piechart_saleschannel.jpg","type":"GRAPHIC","id":"NTFILEGz4c5c8StS8tCPDu","market":"us","size":72258},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/nke-531202010k_htm.xml","primary":false,"translateUrl":null,"linkName":"nke-531202010k_htm.xml","type":"XML","id":"NTFILEE2qZW35TCZ6mV8K5","market":"us","size":3439796}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10099081","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018720000033-NKE","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000033/0000320187-20-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000033/q4fy20exhibit991er.htm","primary":true,"translateUrl":null,"linkName":"q4fy20exhibit991er.htm","type":"EX-99.1","id":"NTFILE6ddpnMSLAbB8X72R","market":"us","size":416231},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000033/q4fy20form8ker.htm","primary":false,"translateUrl":null,"linkName":"q4fy20form8ker.htm","type":"8-K","id":"NTFILEDGrF9tv5NrGupkRH","market":"us","size":40881},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000033/nke-20200625.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200625.xsd","type":"EX-101.SCH","id":"NTFILEFoojjRwJ5hCPufYV","market":"us","size":4456},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000033/nke-20200625_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20200625_cal.xml","type":"EX-101.CAL","id":"NTFILEF8xQVcUfoKhd1UrX","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000033/nke-20200625_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20200625_def.xml","type":"EX-101.DEF","id":"NTFILEESXAN2w75HBFCtNF","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000033/nke-20200625_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200625_lab.xml","type":"EX-101.LAB","id":"NTFILE4u7NwG8eZUVZgGHG","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000033/nke-20200625_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200625_pre.xml","type":"EX-101.PRE","id":"NTFILEC91Hvx25dn6myVkM","market":"us","size":13594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000033/blackswoosh401er.jpg","primary":false,"translateUrl":null,"linkName":"blackswoosh401er.jpg","type":"GRAPHIC","id":"NTFILE7fkAh1DmrV7MFBhC","market":"us","size":7670},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000033/orangeswoosh17.jpg","primary":false,"translateUrl":null,"linkName":"orangeswoosh17.jpg","type":"GRAPHIC","id":"NTFILE7fUn3qn1136GouRs","market":"us","size":3587},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000033/q4fy20form8ker_htm.xml","primary":false,"translateUrl":null,"linkName":"q4fy20form8ker_htm.xml","type":"XML","id":"NTFILEpMey35Np7xBBGsST","market":"us","size":4162}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10007811","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018720000029-NKE","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/0000320187-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/nkeexhibit31.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ef392af12df3a4456f64f66a557f7c5c","linkName":"nkeexhibit31.htm","type":"EX-3.1","id":"NTFILE7tdNCqf3uruNVDP4","market":"us","size":172612},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/form8k-bylawscomp.htm","primary":false,"translateUrl":null,"linkName":"form8k-bylawscomp.htm","type":"8-K","id":"NTFILE6aNK1joFLArB5cXF","market":"us","size":46592},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/nkeexhibit101.htm","primary":false,"translateUrl":null,"linkName":"nkeexhibit101.htm","type":"EX-10.1","id":"NTFILE4cmCsfMb9giPHhDo","market":"us","size":21892},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/nkeexhibit102.htm","primary":false,"translateUrl":null,"linkName":"nkeexhibit102.htm","type":"EX-10.2","id":"NTFILE5y2AiCHKszytvAtU","market":"us","size":24318},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/nkeexhibit103.htm","primary":false,"translateUrl":null,"linkName":"nkeexhibit103.htm","type":"EX-10.3","id":"NTFILE77FMg5GiEP9MvSMP","market":"us","size":63374},{"description":"EXHIBIT 10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/nkeexhbit104.htm","primary":false,"translateUrl":null,"linkName":"nkeexhbit104.htm","type":"EX-10.4","id":"NTFILEFd1cC2NE7A6M4LHx","market":"us","size":64108},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/nke-20200617.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200617.xsd","type":"EX-101.SCH","id":"NTFILEDvUZ5nHZuvidD7Gm","market":"us","size":4456},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/nke-20200617_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20200617_cal.xml","type":"EX-101.CAL","id":"NTFILE71dNQnnNST28f8zL","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/nke-20200617_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20200617_def.xml","type":"EX-101.DEF","id":"NTFILEGhkXT2c54ubkrzMn","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/nke-20200617_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200617_lab.xml","type":"EX-101.LAB","id":"NTFILEBVHXMzUwBT8rgm4k","market":"us","size":27252},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/nke-20200617_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200617_pre.xml","type":"EX-101.PRE","id":"NTFILE3ZkaHGZFxWrJU6Rv","market":"us","size":14125},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/orangeswoosh17.jpg","primary":false,"translateUrl":null,"linkName":"orangeswoosh17.jpg","type":"GRAPHIC","id":"NTFILEBsFdF2K6ngLupVSs","market":"us","size":3587},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/form8k-bylawscomp_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k-bylawscomp_htm.xml","type":"XML","id":"NTFILEFqxLvXXKFsXuuKRD","market":"us","size":4516}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 第5.03项:公司章程或细则的修改； 会计年度的变更； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758629","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018720000022-NKE","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000022/0000320187-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000022/nkeexhibit991-jrt.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ae8762cffd6abcf41eecdaa0f2217cea","linkName":"nkeexhibit991-jrt.htm","type":"EX-99.1","id":"NTFILEHtQSUBeCqDZqW6YT","market":"us","size":8296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000022/form8kmay-jrt.htm","primary":false,"translateUrl":null,"linkName":"form8kmay-jrt.htm","type":"8-K","id":"NTFILE9KoYUzehTts2Cvy3","market":"us","size":42527},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000022/nke-20200526.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200526.xsd","type":"EX-101.SCH","id":"NTFILE2H7e6PAqrmePzSZB","market":"us","size":4456},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000022/nke-20200526_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20200526_cal.xml","type":"EX-101.CAL","id":"NTFILE7ggFLWcUd42ssgMB","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000022/nke-20200526_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20200526_def.xml","type":"EX-101.DEF","id":"NTFILE8keeJKHNfhfDxMxU","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000022/nke-20200526_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200526_lab.xml","type":"EX-101.LAB","id":"NTFILE62Jxi4a8dhH9wNBj","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000022/nke-20200526_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200526_pre.xml","type":"EX-101.PRE","id":"NTFILE9fSsDdyWjqzRxkPo","market":"us","size":13594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000022/blackswoosh3.jpg","primary":false,"translateUrl":null,"linkName":"blackswoosh3.jpg","type":"GRAPHIC","id":"NTFILEiDx6146MCRzkx5b6","market":"us","size":7670},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000022/orangeswoosh16.jpg","primary":false,"translateUrl":null,"linkName":"orangeswoosh16.jpg","type":"GRAPHIC","id":"NTFILE7u8QoqwjrY9noAmK","market":"us","size":3587},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000022/form8kmay-jrt_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kmay-jrt_htm.xml","type":"XML","id":"NTFILE8456v6FCk5BuKTN3","market":"us","size":4277}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"NKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.11,"defaultRemindTime":1750968000000,"name":null,"time":"盘后","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3171,"hold":0.4878,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3171,"analysts":41,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-06-11","current":20.912048,"percent":0.072058,"low":17.44144,"twenty":24.823632,"median":32.168459,"eighty":57.611618,"high":82.03215,"avg":38.238135,"sd":17.410444,"marketCap":94271512404},"quantilePoints":[{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-11","current":20.912048,"twenty":24.823632,"median":32.168459,"eighty":57.611618,"marketCap":94271512404}],"updateTime":1749776822173}}}