美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEWGENIVF GROUP LIMITED

0.3415

+0.01895.86%

成交量：20.84万

成交额：6.92万

市值：180.01万

市盈率：-1.63

高：0.3600

开：0.3200

低：0.3168

收：0.3226

数据加载中...

总览公司新闻公告

Newgenivf Group Limited盘中异动快速跳水5.95%报0.790美元

Newgenivf Group Limited盘中异动快速跳水5.20%

Newgenivf Group Limited盘中异动早盘股价大跌6.60%报0.990美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIVF/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIVF\",,,,,undefined,":{"symbol":"NIVF","market":"US","secType":"STK","nameCN":"NEWGENIVF GROUP LIMITED","latestPrice":0.3415,"timestamp":1745430283874,"preClose":0.3226,"halted":0,"volume":208379,"delay":0,"floatShares":4968400,"shares":5271299,"eps":-0.209833,"marketStatus":"交易中","change":0.0189,"latestTime":"04-23 13:47:34 EDT","open":0.32,"high":0.36,"low":0.3168,"amount":69198.4149684,"amplitude":0.133912,"askPrice":0.3548,"askSize":300,"bidPrice":0.3415,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.209833,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3226,"preHourTrading":{"tag":"盘前","latestPrice":0.313,"preClose":0.3226,"latestTime":"09:27 EDT","volume":14805,"amount":4665.6204588,"timestamp":1745414868810},"postHourTrading":{"tag":"盘后","latestPrice":0.3149,"preClose":0.3105,"latestTime":"19:39 EDT","volume":10377,"amount":3197.8381,"timestamp":1745365173184},"volumeRatio":0.554901},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIVF\",,,,,undefined,":{"symbol":"NIVF","floatShares":4968400,"roa":"1.16%","roe":"42.79%","lyrEps":4.232955,"volumeRatio":0.554901,"shares":5271299,"dividePrice":0,"high":0.36,"amplitude":0.133912,"preClose":0.3226,"low":0.3168,"week52Low":0.2611,"pbRate":"-0.27","psRate":"0.32","week52High":65.6,"institutionHeld":0,"latestPrice":0.3415,"eps":-0.209833,"divideRate":0,"volume":208379,"delay":0,"ttmEps":-0.209833,"open":0.32,"prevYearClose":8.1,"prevWeekClose":0.2834,"prevMonthClose":0.64,"prevQuarterClose":0.64,"fiveDayClose":0.4016,"twentyDayClose":1.03,"sixtyDayClose":5.392},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIVF\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479289192","title":"Newgenivf Group Limited盘中异动 快速跳水5.95%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479289192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479289192?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:13","pubTimestamp":1730211213,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时13分，Newgenivf Group Limited股票出现波动，股价大幅下跌5.95%。截至发稿，该股报0.790美元/股，成交量5.0393万股，换手率0.50%，振幅3.57%。Newgenivf Group Limited股票所在的医疗设施行业中，整体涨幅为1.31%。Newgenivf Group Limited公司简介：NewGenIvf Group Ltd是一家在亚太地区提供辅助生殖服务的公司，专注于提供生育治疗以实现家庭梦想。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029221334ab7f3886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029221334ab7f3886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","SYRA","NIVF"],"gpt_icon":0},{"id":"2478484090","title":"Newgenivf Group Limited盘中异动 快速跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478484090?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:20","pubTimestamp":1730125244,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时20分，Newgenivf Group Limited股票出现波动，股价快速下挫5.20%。Newgenivf Group Limited股票所在的医疗设施行业中，整体跌幅为0.17%。其相关个股中，Modivcare Inc.、P3 Health Partners Inc.、Agilon Health, Inc.涨幅较大，Kindly Md, Inc.、阿米斯医疗、Newgenivf Group Limited较为活跃，换手率分别为1.61%、0.90%、0.73%，振幅较大的相关个股有The Oncology Institute Inc C/Wts 、Kindly Md, Inc.、P3 Health Partners Inc.，振幅分别为12.24%、11.58%、7.41%。Newgenivf Group Limited公司简介：NewGenIvf Group Ltd是一家在亚太地区提供辅助生殖服务的公司，专注于提供生育治疗以实现家庭梦想。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822204498e3ed8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822204498e3ed8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIVF","BK4196"],"gpt_icon":0},{"id":"2478933182","title":"Newgenivf Group Limited盘中异动 早盘股价大跌6.60%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933182?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:36","pubTimestamp":1729863369,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时36分，Newgenivf Group Limited股票出现波动，股价快速下挫6.60%。截至发稿，该股报0.990美元/股，成交量1.5992万股，换手率0.16%，振幅4.28%。Newgenivf Group Limited股票所在的医疗设施行业中，整体跌幅为5.96%。Newgenivf Group Limited公司简介：NewGenIvf Group Ltd是一家在亚太地区提供辅助生殖服务的公司，专注于提供生育治疗以实现家庭梦想。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213609971a2523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213609971a2523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIVF","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIVF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"NIVF","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-02-11","symbol":"NIVF","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIVF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIVF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIVF","date":"2025-04-22","current":-5.988276,"percent":0.594771,"low":-75.393983,"twenty":-46.18891,"median":-12.629613,"eighty":52.835767,"high":152.794666,"avg":2.125188,"sd":49.182945,"marketCap":483703},"quantilePoints":[{"date":"2024-09-13","current":54.592912,"twenty":60.738416,"median":62.828347,"eighty":64.582191,"marketCap":7107615},{"date":"2024-09-20","current":49.213913,"twenty":53.041573,"median":54.526649,"eighty":63.178931,"marketCap":6407307},{"date":"2024-09-27","current":49.689446,"twenty":49.594339,"median":53.24426,"eighty":62.385503,"marketCap":6469218},{"date":"2024-10-04","current":50.048044,"twenty":49.594339,"median":52.581633,"eighty":56.129288,"marketCap":6515905},{"date":"2024-10-11","current":46.750486,"twenty":48.825691,"median":51.919005,"eighty":54.486891,"marketCap":6086586},{"date":"2024-10-18","current":91.988625,"twenty":49.145312,"median":52.893459,"eighty":63.178931,"marketCap":11976275},{"date":"2024-10-25","current":82.633851,"twenty":49.457134,"median":54.242102,"eighty":80.762893,"marketCap":10758349},{"date":"2024-10-31","current":65.24956,"twenty":49.620843,"median":54.460386,"eighty":77.956461,"marketCap":8495036},{"date":"2024-11-08","current":57.297996,"twenty":49.904605,"median":55.360779,"eighty":72.6601,"marketCap":7459798},{"date":"2024-11-15","current":48.449863,"twenty":49.857833,"median":54.569524,"eighty":67.357501,"marketCap":6307833},{"date":"2024-11-22","current":42.345948,"twenty":49.076711,"median":54.304467,"eighty":65.343107,"marketCap":5513146},{"date":"2024-11-29","current":25.72563,"twenty":47.565885,"median":53.088349,"eighty":64.98409,"marketCap":3349297},{"date":"2024-12-06","current":-73.070579,"twenty":45.445497,"median":52.823293,"eighty":64.584038,"marketCap":5902276},{"date":"2024-12-13","current":-63.899771,"twenty":40.746281,"median":52.074916,"eighty":63.8801,"marketCap":5161504},{"date":"2024-12-20","current":-57.471086,"twenty":27.45938,"median":50.671695,"eighty":62.777161,"marketCap":4642227},{"date":"2024-12-27","current":-64.80853,"twenty":-31.407491,"median":50.048044,"eighty":62.615265,"marketCap":5234909},{"date":"2025-01-03","current":-70.176998,"twenty":-55.283318,"median":49.689446,"eighty":62.274792,"marketCap":5668547},{"date":"2025-01-10","current":-61.436175,"twenty":-57.255673,"median":49.213913,"eighty":59.509476,"marketCap":4962507},{"date":"2025-01-17","current":-53.01139,"twenty":-57.959128,"median":48.547345,"eighty":57.976221,"marketCap":4281995},{"date":"2025-01-24","current":-45.606623,"twenty":-57.975891,"median":46.863526,"eighty":57.723641,"marketCap":3683875},{"date":"2025-01-31","current":-43.587149,"twenty":-57.309526,"median":45.534368,"eighty":57.457028,"marketCap":3520752},{"date":"2025-02-07","current":-26.101801,"twenty":-57.20182,"median":44.782085,"eighty":57.110903,"marketCap":2108373},{"date":"2025-02-14","current":-16.408258,"twenty":-56.515194,"median":39.679837,"eighty":56.471658,"marketCap":1325377},{"date":"2025-02-21","current":-19.689916,"twenty":-55.848765,"median":28.843886,"eighty":55.514353,"marketCap":1590453},{"date":"2025-02-28","current":-20.278935,"twenty":-55.434775,"median":26.466215,"eighty":54.583557,"marketCap":1638031},{"date":"2025-03-07","current":-12.537592,"twenty":-54.529377,"median":-10.518118,"eighty":54.525869,"marketCap":1012724},{"date":"2025-03-14","current":-22.289198,"twenty":-53.243635,"median":-13.084537,"eighty":54.422964,"marketCap":1800410},{"date":"2025-03-21","current":-19.334819,"twenty":-53.01139,"median":-16.408258,"eighty":54.31694,"marketCap":1561770},{"date":"2025-03-28","current":-19.978261,"twenty":-51.659546,"median":-17.165565,"eighty":53.842965,"marketCap":1613744},{"date":"2025-04-04","current":-11.796447,"twenty":-48.950683,"median":-16.408258,"eighty":53.119532,"marketCap":952858},{"date":"2025-04-11","current":-9.33623,"twenty":-47.53187,"median":-14.262569,"eighty":52.901255,"marketCap":754134},{"date":"2025-04-17","current":-7.412207,"twenty":-46.687049,"median":-13.089631,"eighty":52.848241,"marketCap":598721},{"date":"2025-04-22","current":-5.988276,"twenty":-46.18891,"median":-12.629613,"eighty":52.835767,"marketCap":483703}],"updateTime":1745430454097}}}