美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小牛电动

3.45

+0.03000.88%

盘后：3.460.0100+0.29%19:06 EDT

成交量：36.35万

成交额：125.79万

市值：2.69亿

市盈率：-11.22

高：3.51

开：3.44

低：3.40

收：3.42

数据加载中...

总览公司新闻公告

小牛电动第一季度营收增长35.1%，全球销量创新高

小牛电动发布2025年第一季度财报：销量驱动高增长，营收同比增长35.1%至6.82亿元

小牛电动一季度营收6.82亿元，同比增长35.1%

老虎资讯综合

美股异动丨小牛电动盘前涨超5% Q1营收增长、净利亏损同比收窄

异动解读 | 小牛电动发布强劲财报，盘前大涨5.48%

盘前异动丨诺瓦瓦克斯医药暴涨，特斯拉跌超4%，英伟达跌逾3%。

老虎资讯综合

牛电科技(NIU.US)：2025年Q1财报实现营收9398.052万美元，前值为6990.5万美元；每股收益为-0.05美元，前值为-0.10美元。

【纳斯达克中国金龙指数收涨0.52%】热门中概股多数上涨，纳斯达克中国金龙指数收涨0.52%，本周累计上涨4.56%。小牛电动涨12%，哔哩哔哩涨近7%，蔚来涨近3%，网易、京东跌超2%。

小牛电动盘中异动股价大涨5.26%报3.60美元

小牛电动5月15日成交额为209.52万美元

小牛电动5月14日成交额为183.30万美元

小牛电动5月13日成交额为262.90万美元

小牛电动5月12日成交额为288.71万美元

孙开顺：打造全栈式无人物流解决方案，推动制造业向“智慧密集型”转型

小牛电动5月8日成交额为295.80万美元

小牛电动5月7日成交额为154.91万美元

小牛电动5月6日成交额为451.62万美元

小牛电动5月5日成交额为592.39万美元

异动解读 | 小牛电动盘中大涨5.37%，中概股整体回暖

小牛电动盘中异动股价大涨5.51%报3.74美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIU/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","market":"US","secType":"STK","nameCN":"小牛电动","latestPrice":3.45,"timestamp":1749672000000,"preClose":3.42,"halted":0,"volume":363457,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.45,"latestTime":"19:06 EDT","volume":1140,"amount":3924.450684,"timestamp":1749683179814},"delay":0,"floatShares":44926996,"shares":77963972,"eps":-0.307509,"marketStatus":"盘后交易","change":0.03,"latestTime":"06-11 19:53:57 EDT","open":3.44,"high":3.505,"low":3.4,"amount":1257861.435482,"amplitude":0.030702,"askPrice":3.5,"askSize":281,"bidPrice":3.42,"bidSize":120,"shortable":3,"etf":0,"ttmEps":-0.307509,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1539921600000,"exchange":"NASDAQ","adjPreClose":3.42,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.42,"latestTime":"09:17 EDT","volume":1636,"amount":5659.547316,"timestamp":1749647825220},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.45,"latestTime":"19:06 EDT","volume":1140,"amount":3924.450684,"timestamp":1749683179814},"volumeRatio":0.594944,"impliedVol":1.5698,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","floatShares":44926996,"roa":"-5.84%","roe":"-18.25%","lyrEps":-0.334079,"volumeRatio":0.594944,"shares":77963972,"dividePrice":0,"high":3.505,"amplitude":0.030702,"preClose":3.42,"low":3.4,"week52Low":1.65,"pbRate":"2.16","psRate":"0.56","week52High":4.9,"institutionHeld":0,"latestPrice":3.45,"committee":-0.401496,"eps":-0.307509,"divideRate":0,"volume":363457,"delay":0,"ttmEps":-0.307509,"open":3.44,"prevYearClose":1.79,"prevWeekClose":3.45,"prevMonthClose":3.58,"prevQuarterClose":4.08,"fiveDayClose":3.59,"twentyDayClose":3.55,"sixtyDayClose":3.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIU\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536210501","title":"小牛电动第一季度营收增长35.1%，全球销量创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536210501","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536210501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:58","pubTimestamp":1747645083,"startTime":"0","endTime":"0","summary":"小牛电动第一季度实现营收6.82亿元，同比增长35.1%。全球整车销量达20.3万辆，同比增长57.4%，创下历史同期新高。目前，国内门店增至4,119家，海外销售网络覆盖53个国家。公司预计第二季度营收在13.17亿至14.11亿元之间，同比增长40%-50%，对市场需求充满信心。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051917152794fb5194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051917152794fb5194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU"],"gpt_icon":0},{"id":"2536505247","title":"小牛电动发布2025年第一季度财报：销量驱动高增长，营收同比增长35.1%至6.82亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505247","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:47","pubTimestamp":1747644475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4558","NIU","BK4555","BK4091"],"gpt_icon":0},{"id":"2536505180","title":"小牛电动一季度营收6.82亿元，同比增长35.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505180","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:43","pubTimestamp":1747644182,"startTime":"0","endTime":"0","summary":"一季度国内门店数量已增至4,119家。","market":"us","thumbnail":"https://static.tigerbbs.com/a3db994d9fe9f6d7843661ca7b6c435e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a3db994d9fe9f6d7843661ca7b6c435e"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519164302a483c29a&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小牛电动一季度营收6.82亿元，同比增长35.1%，二季度展望乐观","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIU"],"gpt_icon":0},{"id":"2536750244","title":"美股异动丨小牛电动盘前涨超5% Q1营收增长、净利亏损同比收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2536750244","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536750244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:32","pubTimestamp":1747643520,"startTime":"0","endTime":"0","summary":"中国电动滑板车公司小牛电动(NIU.US)盘前涨5.5%。消息上，小牛电动公布2025年第一季度未经审计的财务业绩：第一季度营业收入为68200万，同比增长35.1%；第一季度净亏损为3880万，相较于上年同期的净亏损人民币5480万。第二季度营业收入展望为-141100万。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-19/doc-inexavha2291142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NIU"],"gpt_icon":0},{"id":"1187695938","title":"异动解读 | 小牛电动发布强劲财报，盘前大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187695938","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187695938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:28","pubTimestamp":1747643310,"startTime":"0","endTime":"0","summary":"小牛电动今日盘前股价大涨5.48%，引起市场广泛关注。这一显著涨幅主要源于公司最新发布的2025年第一季度财报数据超出市场预期。根据公司公布的财报显示，小牛电动2025年第一季度实现营收9398.052万美元，相比前值6990.5万美元有明显增长。分析人士认为，小牛电动这份亮眼的财报是推动股价上涨的主要因素。这些积极信号增强了投资者对小牛电动未来发展前景的信心，从而带动了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 小牛电动发布强劲财报，盘前大涨5.48%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"1177520373","title":"盘前异动丨诺瓦瓦克斯医药暴涨，特斯拉跌超4%，英伟达跌逾3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=1177520373","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177520373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:13","pubTimestamp":1747642412,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段集体下挫。","market":"us","thumbnail":"https://community-static.tradeup.com/news/04f305420548ba8223229e317de9f106","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/04f305420548ba8223229e317de9f106"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIU","NVDA","NVAX"],"gpt_icon":1},{"id":"2536750828","title":"牛电科技(NIU.US)：2025年Q1财报实现营收9398.052万美元，前值为6990.5万美元；每股收益为-0.05美元，前值为-0.10美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536750828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536750828?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:11","pubTimestamp":1747642264,"startTime":"0","endTime":"0","summary":"牛电科技(NIU.US)：2025年Q1财报实现营收9398.052万美元，前值为6990.5万美元；每股收益为-0.05美元，前值为-0.10美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19161150494100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NIU"],"gpt_icon":0},{"id":"2536634017","title":"【纳斯达克中国金龙指数收涨0.52%】热门中概股多数上涨，纳斯达克中国金龙指数收涨0.52%，本周累计上涨4.56%。小牛电动涨12%，哔哩哔哩涨近7%，蔚来涨近3%，网易、京东跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:02","pubTimestamp":1747425722,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数收涨0.52%，本周累计上涨4.56%。小牛电动涨12%，哔哩哔哩涨近7%，蔚来涨近3%，网易、京东跌超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17040250465975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0244354667.USD","LU0228367735.SGD","LU0502904849.HKD","NIO.SI","NIU","BK4085","IE0003851619.USD","BK1502","LU1813983027.USD","LU0084288322.USD","09999","BK4577","TTTN","LU0345775950.USD","BK4579","HXC","LU2242644610.SGD","LU0327786744.USD","LU1770034418.SGD","SG9999002562.SGD","EVS.SI","BK1588","09626","BILI","LU1048588211.SGD","LU0228659784.USD","LU0672654166.SGD","LU1303224171.USD","BK4513","LU0594300419.USD","LU0588545490.SGD","LU0106959298.USD","SG9999006597.SGD","LU1044874839.SGD","BK1531","09866","LU0326950275.SGD","SG9999001226.SGD","LU0348805143.USD","LU1188198961.HKD","BK4532","IE00BYV24P56.USD","BK1249","BK4077","LU0831103253.SGD","89618","NIO"],"gpt_icon":0},{"id":"2536310387","title":"小牛电动盘中异动 股价大涨5.26%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:54","pubTimestamp":1747410856,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时54分，小牛电动股票出现异动，股价大幅拉升5.26%。截至发稿，该股报3.60美元/股，成交量35.6595万股，换手率0.46%，振幅5.26%。小牛电动股票所在的汽车制造行业中，整体涨幅为1.26%。其相关个股中，纽顿集团、Mullen Automotive, Inc.、小牛电动涨幅较大，Mullen Automotive, Inc.、Ayro, Inc.、萝贝较为活跃，换手率分别为3749.76%、13.63%、11.74%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、纽顿集团、Ayro, Inc.，振幅分别为80.52%、79.37%、45.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051623541694f92624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051623541694f92624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4091","BK4555","NIU"],"gpt_icon":0},{"id":"2535380045","title":"小牛电动5月15日成交额为209.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:48","pubTimestamp":1747363700,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，小牛电动成交额为209.52万美元，成交额较昨日增加14.30%，当日成交量为61.21万股。小牛电动于2025年5月15日跌3.39%，报3.42美元，该股过去5个交易日跌1.16%，年初至今涨91.06%，过去60日涨60.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|209.52万|14.30%|61.21万|#|2025-05-14|183.30万|-30.28%|51.60万|#|2025-05-13|262.90万|-8.94%|74.21万|#|2025-05-12|288.71万|183.83%|81.29万|#|2025-05-09|101.72万|-65.61%|29.94万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516104828a4805183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516104828a4805183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU","BK4558","BK4555","BK4091"],"gpt_icon":0},{"id":"2535830070","title":"小牛电动5月14日成交额为183.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:41","pubTimestamp":1747276872,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，小牛电动成交额为183.30万美元，成交额较昨日减少30.28%，当日成交量为51.60万股。小牛电动于2025年5月14日跌0.28%，报3.54美元，该股过去5个交易日涨2.31%，年初至今涨97.77%，过去60日涨59.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|183.30万|-30.28%|51.60万|#|2025-05-13|262.90万|-8.94%|74.21万|#|2025-05-12|288.71万|183.83%|81.29万|#|2025-05-09|101.72万|-65.61%|29.94万|#|2025-05-08|295.80万|90.94%|83.20万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515104117a6dfbbc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515104117a6dfbbc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","NIU","BK4555","BK4558"],"gpt_icon":0},{"id":"2535576420","title":"小牛电动5月13日成交额为262.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535576420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535576420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:40","pubTimestamp":1747190431,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，小牛电动成交额为262.90万美元，成交额较昨日减少8.94%，当日成交量为74.21万股。小牛电动于2025年5月13日涨0.57%，报3.55美元，该股过去5个交易日跌2.2%，年初至今涨98.32%，过去60日涨54.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|262.90万|-8.94%|74.21万|#|2025-05-12|288.71万|183.83%|81.29万|#|2025-05-09|101.72万|-65.61%|29.94万|#|2025-05-08|295.80万|90.94%|83.20万|#|2025-05-07|154.91万|-65.70%|44.29万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514104042a6de4f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514104042a6de4f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU","BK4558","BK4555","BK4091"],"gpt_icon":0},{"id":"2535754197","title":"小牛电动5月12日成交额为288.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535754197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535754197?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:35","pubTimestamp":1747103757,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，小牛电动成交额为288.71万美元，成交额较昨日增加183.83%，当日成交量为81.29万股。小牛电动于2025年5月12日涨5.37%，报3.53美元，该股过去5个交易日跌2.22%，年初至今涨97.21%，过去60日涨61.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|288.71万|183.83%|81.29万|#|2025-05-09|101.72万|-65.61%|29.94万|#|2025-05-08|295.80万|90.94%|83.20万|#|2025-05-07|154.91万|-65.70%|44.29万|#|2025-05-06|451.62万|-23.76%|124.66万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513103604a47c1852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513103604a47c1852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4558","BK4555","NIU"],"gpt_icon":0},{"id":"2534329122","title":"孙开顺：打造全栈式无人物流解决方案，推动制造业向“智慧密集型”转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329122","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:56","pubTimestamp":1746777360,"startTime":"0","endTime":"0","summary":"无锡优奇智能科技有限公司副总经理孙开顺出席并演讲。　　“UQI优奇作为‘无人物流主义者’，始终相信‘人生而自由’，人类应从重复、枯燥的物流搬运工作中解放出来，专注于更有创造性和更有价值的事情”，他说，UQI优奇打造的全栈式无人物流解决方案，正通过重构劳动价值分配，让人类智慧从重复劳动中释放、向更高维度文明进阶，推动制造业从“劳动密集型”向“智慧密集型”转型，而非“替代人类”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-09/doc-inevxzxu7558395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","NIU","BK4091","BK4555"],"gpt_icon":0},{"id":"2534119732","title":"小牛电动5月8日成交额为295.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:19","pubTimestamp":1746757181,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，小牛电动成交额为295.80万美元，成交额较昨日增加90.94%，当日成交量为83.20万股。小牛电动于2025年5月8日涨0.0%，报3.46美元，该股过去5个交易日涨0.29%，年初至今涨93.3%，过去60日涨64.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|295.80万|90.94%|83.20万|#|2025-05-07|154.91万|-65.70%|44.29万|#|2025-05-06|451.62万|-23.76%|124.66万|#|2025-05-05|592.39万|141.58%|161.70万|#|2025-05-02|245.21万|105.71%|68.25万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101943a4778024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101943a4778024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU","BK4558","BK4091","BK4555"],"gpt_icon":0},{"id":"2533894988","title":"小牛电动5月7日成交额为154.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533894988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533894988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:15","pubTimestamp":1746670524,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，小牛电动成交额为154.91万美元，成交额较昨日减少65.70%，当日成交量为44.29万股。小牛电动于2025年5月7日跌4.68%，报3.46美元，该股过去5个交易日涨2.98%，年初至今涨93.3%，过去60日涨60.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|154.91万|-65.70%|44.29万|#|2025-05-06|451.62万|-23.76%|124.66万|#|2025-05-05|592.39万|141.58%|161.70万|#|2025-05-02|245.21万|105.71%|68.25万|#|2025-05-01|119.21万|-40.61%|34.90万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101527a6d705ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101527a6d705ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","NIU","BK4555","BK4558"],"gpt_icon":0},{"id":"2533695617","title":"小牛电动5月6日成交额为451.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:14","pubTimestamp":1746584054,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，小牛电动成交额为451.62万美元，成交额较昨日减少23.76%，当日成交量为124.66万股。小牛电动于2025年5月6日涨0.55%，报3.63美元，该股过去5个交易日涨7.08%，年初至今涨102.79%，过去60日涨75.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|451.62万|-23.76%|124.66万|#|2025-05-05|592.39万|141.58%|161.70万|#|2025-05-02|245.21万|105.71%|68.25万|#|2025-05-01|119.21万|-40.61%|34.90万|#|2025-04-30|200.71万|-36.51%|61.23万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101419a474b84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101419a474b84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4091","NIU","BK4555"],"gpt_icon":0},{"id":"2533516336","title":"小牛电动5月5日成交额为592.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533516336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533516336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:12","pubTimestamp":1746497547,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，小牛电动成交额为592.39万美元，成交额较昨日增加141.58%，当日成交量为161.70万股。小牛电动于2025年5月5日涨1.98%，报3.61美元，该股过去5个交易日涨1.98%，年初至今涨101.68%，过去60日涨83.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|592.39万|141.58%|161.70万|#|2025-05-02|245.21万|105.71%|68.25万|#|2025-05-01|119.21万|-40.61%|34.90万|#|2025-04-30|200.71万|-36.51%|61.23万|#|2025-04-29|316.13万|57.84%|91.78万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101231a473617a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101231a473617a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU","BK4558","BK4555","BK4091"],"gpt_icon":0},{"id":"1126730456","title":"异动解读 | 小牛电动盘中大涨5.37%，中概股整体回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1126730456","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126730456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:27","pubTimestamp":1746462427,"startTime":"0","endTime":"0","summary":"周一盘中，电动车制造商小牛电动股价出现显著上涨，涨幅达5.37%，引发市场关注。该股的强劲表现与纳斯达克中国金龙指数的整体回升趋势相呼应，反映出投资者对中概股的信心有所恢复。据市场数据显示，小牛电动股价的上涨幅度在同行业中表现突出。在当前中概股整体回暖的市场环境下，小牛电动作为新能源车企的代表，其股价表现或将继续受到投资者的密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 小牛电动盘中大涨5.37%，中概股整体回暖","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"2533432537","title":"小牛电动盘中异动 股价大涨5.51%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533432537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533432537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:17","pubTimestamp":1746461829,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日00时17分，小牛电动股票出现异动，股价急速拉升5.51%。截至发稿，该股报3.74美元/股，成交量32.6294万股，换手率0.42%，振幅4.94%。小牛电动股票所在的汽车制造行业中，整体跌幅为1.99%。其相关个股中，小牛电动、极星汽车、Envirotech Vehicles, Inc.涨幅较大，Mullen Automotive, Inc.、法拉第未来、Workhorse Group, Inc.较为活跃，换手率分别为717.74%、5.42%、5.10%，振幅较大的相关个股有Gogoro Inc C/Wts 、Fly-E Group, Inc.、法拉第未来，振幅分别为14.29%、9.31%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506001709a472f74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506001709a472f74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","NIU","BK4555","BK4558"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"NIU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-03-17","symbol":"NIU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2024-11-18","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731920400000,"name":null,"time":"盘前","dateTimestamp":1731906000000,"actualEps":null},{"market":"US","date":"2024-08-12","symbol":"NIU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-20","symbol":"NIU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIU","date":"2025-06-10","current":-10.96959,"percent":0.1528,"low":-44.293269,"twenty":-6.619674,"median":18.410649,"eighty":72.895046,"high":139.407081,"avg":27.475821,"sd":43.073135,"marketCap":270534982},"quantilePoints":[{"date":"2020-06-12","current":40.585902,"twenty":-11.59607,"median":-9.000483,"eighty":47.812178,"marketCap":869302074},{"date":"2020-06-19","current":55.734467,"twenty":-11.574271,"median":-8.540258,"eighty":47.980767,"marketCap":1195944384},{"date":"2020-06-26","current":52.613632,"twenty":-11.554091,"median":17.254193,"eighty":49.28365,"marketCap":1127925047},{"date":"2020-07-02","current":63.523579,"twenty":-11.533242,"median":17.723926,"eighty":49.758134,"marketCap":1364124063},{"date":"2020-07-10","current":77.595143,"twenty":-11.505944,"median":18.229538,"eighty":50.418003,"marketCap":1681796790},{"date":"2020-07-17","current":68.925143,"twenty":-11.490735,"median":18.404424,"eighty":51.605491,"marketCap":1495677945},{"date":"2020-07-24","current":65.480222,"twenty":-11.472897,"median":18.824974,"eighty":53.310249,"marketCap":1415699164},{"date":"2020-07-31","current":72.229121,"twenty":-11.467367,"median":19.142741,"eighty":55.538018,"marketCap":1571171934},{"date":"2020-08-07","current":74.898546,"twenty":-11.462054,"median":19.185626,"eighty":60.433161,"marketCap":1630969153},{"date":"2020-08-14","current":71.289562,"twenty":-11.451364,"median":19.255212,"eighty":64.713931,"marketCap":1556222629},{"date":"2020-08-21","current":66.233269,"twenty":-11.438869,"median":19.379662,"eighty":65.995022,"marketCap":1508384854},{"date":"2020-08-28","current":66.469217,"twenty":-11.425661,"median":19.901483,"eighty":67.205411,"marketCap":1525576554},{"date":"2020-09-04","current":62.675256,"twenty":-11.416599,"median":20.68917,"eighty":67.50685,"marketCap":1443355378},{"date":"2020-09-11","current":59.721013,"twenty":-11.403505,"median":22.107826,"eighty":67.212014,"marketCap":1376830972},{"date":"2020-09-18","current":62.710243,"twenty":-11.386054,"median":23.341947,"eighty":67.177943,"marketCap":1459799613},{"date":"2020-09-25","current":60.331724,"twenty":-11.374051,"median":23.629345,"eighty":67.011694,"marketCap":1393275207},{"date":"2020-10-02","current":69.256148,"twenty":-11.37052,"median":24.214306,"eighty":67.177943,"marketCap":1607050266},{"date":"2020-10-09","current":85.899502,"twenty":-11.365402,"median":24.719286,"eighty":67.853187,"marketCap":2021893474},{"date":"2020-10-16","current":101.343444,"twenty":-11.36288,"median":24.897241,"eighty":69.035328,"marketCap":2384414115},{"date":"2020-10-23","current":86.753574,"twenty":-11.351457,"median":25.300437,"eighty":70.043463,"marketCap":2044317431},{"date":"2020-10-30","current":83.36647,"twenty":-11.331376,"median":33.684787,"eighty":71.517318,"marketCap":1963591185},{"date":"2020-11-06","current":97.976685,"twenty":-11.329035,"median":35.436348,"eighty":72.325254,"marketCap":2335081409},{"date":"2020-11-13","current":102.500091,"twenty":-11.32142,"median":37.040396,"eighty":73.910028,"marketCap":2444958800},{"date":"2020-11-20","current":111.25001,"twenty":-11.304271,"median":37.362702,"eighty":74.790463,"marketCap":2670693302},{"date":"2020-11-27","current":90.712173,"twenty":-11.293396,"median":37.770734,"eighty":76.113973,"marketCap":2360495227},{"date":"2020-12-04","current":80.138051,"twenty":-11.28683,"median":38.988633,"eighty":77.658695,"marketCap":2100377324},{"date":"2020-12-11","current":83.363524,"twenty":-11.275334,"median":40.418765,"eighty":80.138051,"marketCap":2179608639},{"date":"2020-12-18","current":85.098091,"twenty":-11.259455,"median":40.895825,"eighty":81.980833,"marketCap":2228193880},{"date":"2020-12-24","current":80.735709,"twenty":-11.250399,"median":41.13113,"eighty":82.414463,"marketCap":2116074094},{"date":"2020-12-31","current":79.970956,"twenty":-11.225524,"median":41.841101,"eighty":82.090882,"marketCap":2096639998},{"date":"2021-01-08","current":100.143459,"twenty":-11.188977,"median":42.859877,"eighty":82.638357,"marketCap":2648269345},{"date":"2021-01-15","current":107.498787,"twenty":-11.164913,"median":43.998092,"eighty":83.611007,"marketCap":2839620446},{"date":"2021-01-22","current":130.342045,"twenty":-11.155427,"median":44.277481,"eighty":84.617723,"marketCap":3442077430},{"date":"2021-01-29","current":122.780471,"twenty":-11.150262,"median":44.69859,"eighty":85.800276,"marketCap":3268665494},{"date":"2021-02-05","current":129.455387,"twenty":-11.147837,"median":44.868459,"eighty":87.45748,"marketCap":3426380660},{"date":"2021-02-12","current":138.195807,"twenty":-11.144791,"median":45.183246,"eighty":88.205952,"marketCap":3663327141},{"date":"2021-02-19","current":124.585325,"twenty":-11.142049,"median":45.260615,"eighty":90.374011,"marketCap":3303048895},{"date":"2021-02-26","current":105.664955,"twenty":-11.133535,"median":45.33592,"eighty":91.916475,"marketCap":2794025067},{"date":"2021-03-05","current":95.166584,"twenty":-11.119445,"median":45.368295,"eighty":94.619999,"marketCap":2507745880},{"date":"2021-03-12","current":120.111136,"twenty":-11.104131,"median":45.413619,"eighty":95.253227,"marketCap":3112445259},{"date":"2021-03-19","current":115.596655,"twenty":-11.061234,"median":45.46436,"eighty":98.989125,"marketCap":2995093216},{"date":"2021-03-26","current":98.660712,"twenty":-11.059779,"median":45.607578,"eighty":99.873161,"marketCap":2543624211},{"date":"2021-04-01","current":108.53463,"twenty":-11.057783,"median":45.635873,"eighty":100.501396,"marketCap":2788045345},{"date":"2021-04-09","current":107.870965,"twenty":-11.040217,"median":45.657807,"eighty":102.500091,"marketCap":2776409963},{"date":"2021-04-16","current":100.445013,"twenty":-11.023685,"median":45.687218,"eighty":102.500091,"marketCap":2597926465},{"date":"2021-04-23","current":110.792948,"twenty":-11.018611,"median":45.839432,"eighty":102.563817,"marketCap":2876330212},{"date":"2021-04-30","current":109.406436,"twenty":-11.009638,"median":46.268563,"eighty":103.400569,"marketCap":2849633962},{"date":"2021-05-07","current":91.416113,"twenty":-10.9883,"median":46.386934,"eighty":103.400569,"marketCap":2396560468},{"date":"2021-05-14","current":85.038985,"twenty":-10.980424,"median":46.617705,"eighty":103.003546,"marketCap":2227992720},{"date":"2021-05-21","current":78.795272,"twenty":-10.965364,"median":46.788198,"eighty":102.785096,"marketCap":2322573719},{"date":"2021-05-28","current":85.340196,"twenty":-10.964683,"median":47.386634,"eighty":102.580636,"marketCap":2541482966},{"date":"2021-06-04","current":86.776863,"twenty":-10.963801,"median":47.648858,"eighty":102.567181,"marketCap":2573518466},{"date":"2021-06-11","current":87.957997,"twenty":-10.955872,"median":47.690177,"eighty":102.555237,"marketCap":2607079465},{"date":"2021-06-18","current":82.91967,"twenty":-10.89513,"median":48.018172,"eighty":102.510691,"marketCap":2436986218},{"date":"2021-06-25","current":80.981116,"twenty":-10.842868,"median":48.340036,"eighty":101.627011,"marketCap":2379017218},{"date":"2021-07-02","current":81.233878,"twenty":-10.825988,"median":49.386615,"eighty":101.401427,"marketCap":2380542718},{"date":"2021-07-09","current":88.230745,"twenty":-10.802322,"median":49.718036,"eighty":101.365906,"marketCap":2582671466},{"date":"2021-07-16","current":72.961041,"twenty":-10.787154,"median":50.328788,"eighty":101.080312,"marketCap":2135699972},{"date":"2021-07-23","current":72.726273,"twenty":-10.780361,"median":50.854698,"eighty":100.821512,"marketCap":2128072472},{"date":"2021-07-30","current":66.528093,"twenty":-10.775782,"median":51.6045,"eighty":100.607208,"marketCap":1952639974},{"date":"2021-08-06","current":61.400492,"twenty":-10.763805,"median":52.462784,"eighty":100.467566,"marketCap":1796276226},{"date":"2021-08-13","current":55.408936,"twenty":-10.731812,"median":53.450316,"eighty":100.264081,"marketCap":1622369228},{"date":"2021-08-20","current":55.028397,"twenty":-10.703878,"median":53.633702,"eighty":100.042728,"marketCap":1901535725},{"date":"2021-08-27","current":56.073384,"twenty":-10.692471,"median":55.028397,"eighty":99.829257,"marketCap":1946537974},{"date":"2021-09-03","current":63.886045,"twenty":-10.685561,"median":55.3404,"eighty":99.637849,"marketCap":2223416220},{"date":"2021-09-10","current":61.216388,"twenty":-10.675939,"median":55.518496,"eighty":99.530568,"marketCap":2134174472},{"date":"2021-09-17","current":57.997972,"twenty":-10.656377,"median":55.734467,"eighty":99.374999,"marketCap":2015185473},{"date":"2021-09-24","current":53.102607,"twenty":-10.640024,"median":55.619193,"eighty":99.05777,"marketCap":1845092225},{"date":"2021-10-01","current":50.118377,"twenty":-10.636326,"median":55.408936,"eighty":98.732928,"marketCap":1746697477},{"date":"2021-10-08","current":54.977567,"twenty":-10.634008,"median":55.228051,"eighty":98.654712,"marketCap":1916790724},{"date":"2021-10-15","current":53.021967,"twenty":-10.61355,"median":55.028397,"eighty":98.559326,"marketCap":1851194225},{"date":"2021-10-22","current":52.522438,"twenty":-10.580732,"median":54.911445,"eighty":98.248523,"marketCap":1848143225},{"date":"2021-10-29","current":56.934262,"twenty":-10.561366,"median":54.977567,"eighty":97.549343,"marketCap":1996879473},{"date":"2021-11-05","current":56.81042,"twenty":-10.539866,"median":55.172727,"eighty":96.896603,"marketCap":1994591223},{"date":"2021-11-12","current":56.960394,"twenty":-10.536471,"median":55.277839,"eighty":96.839839,"marketCap":2006032473},{"date":"2021-11-19","current":52.177628,"twenty":-10.516566,"median":55.228051,"eighty":96.595205,"marketCap":1835176475},{"date":"2021-11-26","current":40.778264,"twenty":-10.488696,"median":55.097793,"eighty":96.108092,"marketCap":1507956730},{"date":"2021-12-03","current":38.785751,"twenty":-10.486532,"median":54.845323,"eighty":95.253227,"marketCap":1437783731},{"date":"2021-12-10","current":38.186435,"twenty":-10.481818,"median":54.727205,"eighty":95.112375,"marketCap":1417189481},{"date":"2021-12-17","current":31.561103,"twenty":-10.470792,"median":54.658364,"eighty":94.86791,"marketCap":1170058484},{"date":"2021-12-23","current":32.849503,"twenty":-10.47027,"median":54.416171,"eighty":94.757401,"marketCap":1218874484},{"date":"2021-12-31","current":33.024722,"twenty":-10.450491,"median":54.151477,"eighty":94.070389,"marketCap":1228790233},{"date":"2022-01-07","current":33.87393,"twenty":-10.436178,"median":53.799453,"eighty":93.447205,"marketCap":1255486483},{"date":"2022-01-14","current":30.34072,"twenty":-10.435909,"median":53.513969,"eighty":93.317237,"marketCap":1128869985},{"date":"2022-01-21","current":29.231094,"twenty":-10.41289,"median":53.216614,"eighty":93.020139,"marketCap":1089969735},{"date":"2022-01-28","current":26.13039,"twenty":-10.390602,"median":53.030335,"eighty":92.140594,"marketCap":970980737},{"date":"2022-02-04","current":27.834101,"twenty":-10.374683,"median":52.639003,"eighty":91.848073,"marketCap":1034288986},{"date":"2022-02-11","current":27.687851,"twenty":-10.365871,"median":52.477965,"eighty":91.59925,"marketCap":1029712486},{"date":"2022-02-18","current":26.680683,"twenty":-10.360863,"median":51.930983,"eighty":91.441439,"marketCap":996914236},{"date":"2022-02-25","current":24.707743,"twenty":-10.356313,"median":51.605325,"eighty":91.198257,"marketCap":924452987},{"date":"2022-03-04","current":21.2883,"twenty":-10.347533,"median":51.284227,"eighty":90.848511,"marketCap":796310989},{"date":"2022-03-11","current":17.879428,"twenty":-10.338604,"median":50.760908,"eighty":89.697688,"marketCap":636896241},{"date":"2022-03-18","current":22.302596,"twenty":-10.329663,"median":50.407255,"eighty":89.018364,"marketCap":791734489},{"date":"2022-03-25","current":21.13447,"twenty":-10.321495,"median":50.116591,"eighty":88.991176,"marketCap":749783240},{"date":"2022-04-01","current":21.147331,"twenty":-10.30648,"median":49.553186,"eighty":88.762673,"marketCap":750545990},{"date":"2022-04-08","current":20.506143,"twenty":-10.272924,"median":49.386615,"eighty":88.46619,"marketCap":727663490},{"date":"2022-04-14","current":19.235068,"twenty":-10.243997,"median":49.069126,"eighty":88.309875,"marketCap":681135741},{"date":"2022-04-22","current":18.75385,"twenty":-10.22527,"median":48.338205,"eighty":88.210197,"marketCap":651388491},{"date":"2022-04-29","current":21.49827,"twenty":-10.179595,"median":47.81534,"eighty":88.096,"marketCap":734621688},{"date":"2022-05-06","current":18.802359,"twenty":-10.077067,"median":47.653636,"eighty":87.965762,"marketCap":636928542},{"date":"2022-05-13","current":17.73513,"twenty":-10.020966,"median":47.600663,"eighty":87.845847,"marketCap":590005062},{"date":"2022-05-20","current":17.805845,"twenty":-10.01365,"median":47.080075,"eighty":87.660283,"marketCap":600774385},{"date":"2022-05-27","current":19.75789,"twenty":-9.985666,"median":46.734248,"eighty":87.615854,"marketCap":594620487},{"date":"2022-06-03","current":19.083824,"twenty":-9.951147,"median":46.476494,"eighty":87.564436,"marketCap":577697264},{"date":"2022-06-10","current":20.604986,"twenty":-9.942408,"median":46.366385,"eighty":87.427801,"marketCap":619236082},{"date":"2022-06-17","current":19.860167,"twenty":-9.915267,"median":46.099257,"eighty":87.261748,"marketCap":596158961},{"date":"2022-06-24","current":23.658763,"twenty":-9.889511,"median":45.769317,"eighty":87.261366,"marketCap":713083041},{"date":"2022-07-01","current":21.808224,"twenty":-9.855988,"median":45.675892,"eighty":87.256861,"marketCap":656159476},{"date":"2022-07-08","current":18.5913,"twenty":-9.844599,"median":45.657807,"eighty":87.114853,"marketCap":560004805},{"date":"2022-07-15","current":18.510701,"twenty":-9.840794,"median":45.635873,"eighty":86.994121,"marketCap":552312431},{"date":"2022-07-22","current":17.104341,"twenty":-9.832484,"median":45.596236,"eighty":86.816053,"marketCap":510773613},{"date":"2022-07-29","current":16.674636,"twenty":-9.808969,"median":45.463541,"eighty":86.758232,"marketCap":498465815},{"date":"2022-08-05","current":16.175639,"twenty":-9.794457,"median":45.374558,"eighty":86.250695,"marketCap":482311830},{"date":"2022-08-12","current":18.779966,"twenty":-9.78671,"median":45.367697,"eighty":86.053965,"marketCap":561543280},{"date":"2022-08-19","current":25.938008,"twenty":-9.778717,"median":45.33222,"eighty":85.938318,"marketCap":472311745},{"date":"2022-08-26","current":26.144212,"twenty":-9.774806,"median":45.239734,"eighty":85.90237,"marketCap":472311745},{"date":"2022-09-02","current":23.086634,"twenty":-9.719538,"median":44.955389,"eighty":85.767701,"marketCap":415388179},{"date":"2022-09-09","current":23.130384,"twenty":-9.692051,"median":44.815578,"eighty":85.690035,"marketCap":414618942},{"date":"2022-09-16","current":21.571812,"twenty":-9.659586,"median":44.667179,"eighty":85.654951,"marketCap":383080210},{"date":"2022-09-23","current":20.095428,"twenty":-9.6069,"median":44.159789,"eighty":85.464692,"marketCap":350003003},{"date":"2022-09-30","current":18.073673,"twenty":-9.544191,"median":43.580122,"eighty":85.263506,"marketCap":315387321},{"date":"2022-10-07","current":15.51778,"twenty":-9.515173,"median":43.016859,"eighty":85.187235,"marketCap":270771554},{"date":"2022-10-14","current":14.347476,"twenty":-9.430934,"median":42.423142,"eighty":85.170077,"marketCap":247694433},{"date":"2022-10-21","current":14.131994,"twenty":-9.321375,"median":41.960172,"eighty":85.12678,"marketCap":242309771},{"date":"2022-10-28","current":12.133549,"twenty":-9.247923,"median":41.554977,"eighty":85.067294,"marketCap":207694089},{"date":"2022-11-04","current":13.931141,"twenty":-9.162769,"median":41.229389,"eighty":85.042096,"marketCap":240771296},{"date":"2022-11-11","current":14.180079,"twenty":-9.098472,"median":41.088747,"eighty":84.896886,"marketCap":247694433},{"date":"2022-11-18","current":15.572806,"twenty":-9.043006,"median":40.721243,"eighty":84.794203,"marketCap":271540791},{"date":"2022-11-25","current":51.072914,"twenty":-9.003713,"median":41.070406,"eighty":84.668873,"marketCap":251540619},{"date":"2022-12-02","current":65.133309,"twenty":-8.968011,"median":41.192279,"eighty":84.429727,"marketCap":327695119},{"date":"2022-12-09","current":88.033513,"twenty":-8.782221,"median":41.544888,"eighty":84.429727,"marketCap":446926911},{"date":"2022-12-16","current":74.861842,"twenty":-8.487808,"median":41.86715,"eighty":84.429727,"marketCap":379234023},{"date":"2022-12-23","current":76.095779,"twenty":-0.303461,"median":42.117136,"eighty":84.261726,"marketCap":384618685},{"date":"2022-12-30","current":78.57093,"twenty":11.893768,"median":42.859877,"eighty":84.10972,"marketCap":402311144},{"date":"2023-01-06","current":78.182982,"twenty":12.048657,"median":43.114812,"eighty":84.341078,"marketCap":403849619},{"date":"2023-01-13","current":79.360289,"twenty":12.078381,"median":43.998092,"eighty":84.142697,"marketCap":417695891},{"date":"2023-01-20","current":75.78697,"twenty":12.122515,"median":44.277481,"eighty":84.010789,"marketCap":394618770},{"date":"2023-01-27","current":84.957676,"twenty":12.170263,"median":44.69859,"eighty":84.182373,"marketCap":442311487},{"date":"2023-02-03","current":76.740736,"twenty":12.47788,"median":44.868459,"eighty":84.010789,"marketCap":400772669},{"date":"2023-02-10","current":69.0922,"twenty":12.570955,"median":45.183246,"eighty":83.948522,"marketCap":358464614},{"date":"2023-02-17","current":70.005455,"twenty":12.640679,"median":45.270936,"eighty":83.799877,"marketCap":360003089},{"date":"2023-02-24","current":66.059219,"twenty":12.66387,"median":45.33592,"eighty":83.754392,"marketCap":335387493},{"date":"2023-03-03","current":66.18895,"twenty":12.716036,"median":45.368295,"eighty":83.716082,"marketCap":338464442},{"date":"2023-03-10","current":54.285541,"twenty":13.138384,"median":45.413619,"eighty":83.692277,"marketCap":276925453},{"date":"2023-03-17","current":59.695801,"twenty":13.417594,"median":45.46436,"eighty":83.662761,"marketCap":306156473},{"date":"2023-03-24","current":-41.011955,"twenty":12.624402,"median":45.413619,"eighty":83.561529,"marketCap":295387150},{"date":"2023-03-31","current":-44.226953,"twenty":12.111482,"median":45.368295,"eighty":83.422416,"marketCap":318464271},{"date":"2023-04-06","current":-38.709035,"twenty":-0.303461,"median":45.33962,"eighty":83.365292,"marketCap":278463927},{"date":"2023-04-14","current":-40.166306,"twenty":-9.003713,"median":45.270936,"eighty":83.349696,"marketCap":289233251},{"date":"2023-04-21","current":-39.545492,"twenty":-9.260171,"median":45.183246,"eighty":83.321388,"marketCap":284617826},{"date":"2023-04-28","current":-39.411679,"twenty":-9.556832,"median":44.868459,"eighty":83.288477,"marketCap":281540877},{"date":"2023-05-05","current":-38.477846,"twenty":-9.746891,"median":44.69859,"eighty":83.121547,"marketCap":275386978},{"date":"2023-05-12","current":-39.009132,"twenty":-9.799026,"median":44.277481,"eighty":82.693318,"marketCap":277694690},{"date":"2023-05-19","current":-43.04109,"twenty":-9.850294,"median":43.849683,"eighty":82.337077,"marketCap":302384554},{"date":"2023-05-26","current":-27.279838,"twenty":-9.950256,"median":43.065835,"eighty":82.277149,"marketCap":309327057},{"date":"2023-06-02","current":-23.745883,"twenty":-10.022168,"median":42.794512,"eighty":82.218002,"marketCap":268443431},{"date":"2023-06-09","current":-29.743002,"twenty":-10.249975,"median":41.971314,"eighty":82.18035,"marketCap":335554288},{"date":"2023-06-16","current":-31.685515,"twenty":-10.333533,"median":41.669597,"eighty":82.129009,"marketCap":356381796},{"date":"2023-06-23","current":-27.889479,"twenty":-10.359977,"median":41.511323,"eighty":82.087125,"marketCap":311641224},{"date":"2023-06-30","current":-28.309794,"twenty":-10.390602,"median":41.192279,"eighty":82.036964,"marketCap":313184003},{"date":"2023-07-07","current":-29.005077,"twenty":-10.441903,"median":41.088747,"eighty":81.998269,"marketCap":320897894},{"date":"2023-07-14","current":-28.465967,"twenty":-10.485537,"median":40.721243,"eighty":81.797735,"marketCap":319355116},{"date":"2023-07-21","current":-26.014342,"twenty":-10.539091,"median":40.326893,"eighty":81.637421,"marketCap":290813717},{"date":"2023-07-28","current":-26.76331,"twenty":-10.633583,"median":39.420838,"eighty":81.541455,"marketCap":299298997},{"date":"2023-08-04","current":-28.526474,"twenty":-10.672649,"median":39.011472,"eighty":81.383106,"marketCap":319355116},{"date":"2023-08-11","current":-26.163329,"twenty":-10.731812,"median":38.255777,"eighty":81.26387,"marketCap":290813717},{"date":"2023-08-18","current":-18.593559,"twenty":-10.787154,"median":37.606845,"eighty":81.19893,"marketCap":246073145},{"date":"2023-08-25","current":-17.335939,"twenty":-10.909834,"median":37.111187,"eighty":81.173265,"marketCap":229873972},{"date":"2023-09-01","current":-17.987445,"twenty":-10.971388,"median":36.94081,"eighty":81.105399,"marketCap":239130642},{"date":"2023-09-08","current":-17.282875,"twenty":-11.015022,"median":36.014583,"eighty":81.054392,"marketCap":227559805},{"date":"2023-09-15","current":-17.335939,"twenty":-11.05928,"median":35.075301,"eighty":81.018948,"marketCap":229873972},{"date":"2023-09-22","current":-15.802103,"twenty":-11.130303,"median":34.100075,"eighty":80.971716,"marketCap":208660770},{"date":"2023-09-29","current":-16.693179,"twenty":-11.150262,"median":33.656506,"eighty":80.947044,"marketCap":220617302},{"date":"2023-10-06","current":-15.058473,"twenty":-11.233061,"median":33.136317,"eighty":80.897498,"marketCap":199018405},{"date":"2023-10-13","current":-14.240565,"twenty":-11.29077,"median":32.930289,"eighty":80.802463,"marketCap":188218957},{"date":"2023-10-20","current":-12.104964,"twenty":-11.331376,"median":32.817685,"eighty":80.700887,"marketCap":159677558},{"date":"2023-10-27","current":-11.522386,"twenty":-11.364952,"median":32.889896,"eighty":80.780212,"marketCap":151963666},{"date":"2023-11-03","current":-13.919685,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":183590622},{"date":"2023-11-10","current":-12.867477,"twenty":-11.43508,"median":32.889896,"eighty":80.780212,"marketCap":170477006},{"date":"2023-11-17","current":-13.372889,"twenty":-11.485963,"median":32.889896,"eighty":80.780212,"marketCap":178190898},{"date":"2023-11-24","current":-7.275362,"twenty":-11.471137,"median":32.889896,"eighty":80.780212,"marketCap":182047844},{"date":"2023-12-01","current":-7.204113,"twenty":-11.467243,"median":32.889896,"eighty":80.780212,"marketCap":180505065},{"date":"2023-12-08","current":-6.817298,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":170588264},{"date":"2023-12-15","current":-6.713531,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169037461},{"date":"2023-12-22","current":-6.781749,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169812862},{"date":"2023-12-29","current":-7.087075,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":178342276},{"date":"2024-01-05","current":-6.569763,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":164385054},{"date":"2024-01-12","current":-6.225829,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":155855641},{"date":"2024-01-19","current":-5.695382,"twenty":-11.459593,"median":32.977505,"eighty":80.824715,"marketCap":141510719},{"date":"2024-01-26","current":-5.915005,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":148101629},{"date":"2024-02-02","current":-5.449338,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-02-09","current":-5.245129,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":131042802},{"date":"2024-02-16","current":-5.905465,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":147326228},{"date":"2024-02-23","current":-5.459128,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-03-01","current":-5.737086,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":142673820},{"date":"2024-03-08","current":-5.458597,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":135695210},{"date":"2024-03-15","current":-5.865067,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":145775425},{"date":"2024-03-22","current":-3.573165,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":134919808},{"date":"2024-03-28","current":-3.504502,"twenty":-11.348878,"median":32.889896,"eighty":80.780212,"marketCap":131818204},{"date":"2024-04-05","current":-3.961914,"twenty":-11.060995,"median":32.930289,"eighty":80.802463,"marketCap":148877030},{"date":"2024-04-12","current":-4.933942,"twenty":-10.882814,"median":32.930289,"eighty":80.802463,"marketCap":185320886},{"date":"2024-04-19","current":-4.191388,"twenty":-10.431248,"median":32.930289,"eighty":80.802463,"marketCap":157406443},{"date":"2024-04-26","current":-4.239613,"twenty":-7.682284,"median":32.889896,"eighty":80.780212,"marketCap":159076834},{"date":"2024-05-03","current":-4.918012,"twenty":-7.268703,"median":32.889896,"eighty":80.780212,"marketCap":184684325},{"date":"2024-05-10","current":-4.98803,"twenty":-7.100135,"median":32.889896,"eighty":80.780212,"marketCap":187788263},{"date":"2024-05-17","current":-5.090312,"twenty":-6.795969,"median":32.889896,"eighty":80.780212,"marketCap":191668186},{"date":"2024-05-24","current":-4.199534,"twenty":-6.646187,"median":32.889896,"eighty":80.780212,"marketCap":154420927},{"date":"2024-05-31","current":-4.326213,"twenty":-6.581199,"median":32.889896,"eighty":80.780212,"marketCap":159076834},{"date":"2024-06-07","current":-4.054386,"twenty":-6.35348,"median":32.889896,"eighty":80.780212,"marketCap":148989035},{"date":"2024-06-14","current":-3.80576,"twenty":-6.116313,"median":32.889896,"eighty":80.780212,"marketCap":139677220},{"date":"2024-06-21","current":-3.89312,"twenty":-5.911189,"median":32.930289,"eighty":80.802463,"marketCap":142781159},{"date":"2024-06-28","current":-3.68458,"twenty":-5.82829,"median":32.930289,"eighty":80.802463,"marketCap":135021313},{"date":"2024-07-05","current":-4.035312,"twenty":-5.725727,"median":32.930289,"eighty":80.802463,"marketCap":147825058},{"date":"2024-07-12","current":-4.731879,"twenty":-5.638917,"median":32.930289,"eighty":80.802463,"marketCap":173820541},{"date":"2024-07-19","current":-4.342641,"twenty":-5.509141,"median":32.930289,"eighty":80.802463,"marketCap":159076834},{"date":"2024-07-26","current":-4.308558,"twenty":-5.454893,"median":32.930289,"eighty":80.802463,"marketCap":158300850},{"date":"2024-08-02","current":-3.983511,"twenty":-5.32536,"median":32.930289,"eighty":80.802463,"marketCap":148213050},{"date":"2024-08-09","current":-3.821302,"twenty":-5.257618,"median":32.930289,"eighty":80.802463,"marketCap":142005174},{"date":"2024-08-16","current":-3.518468,"twenty":-5.038023,"median":32.930289,"eighty":80.802463,"marketCap":142005174},{"date":"2024-08-23","current":-3.514349,"twenty":-4.892076,"median":32.930289,"eighty":80.802463,"marketCap":142781159},{"date":"2024-08-30","current":-3.574765,"twenty":-4.892076,"median":32.67372,"eighty":80.222952,"marketCap":145885097},{"date":"2024-09-06","current":-3.441269,"twenty":-4.892076,"median":31.999646,"eighty":79.934475,"marketCap":140453205},{"date":"2024-09-13","current":-3.406464,"twenty":-4.892076,"median":30.566703,"eighty":79.221292,"marketCap":138901236},{"date":"2024-09-20","current":-3.556359,"twenty":-4.892076,"median":29.106753,"eighty":78.881463,"marketCap":145885097},{"date":"2024-09-27","current":-4.1747,"twenty":-4.892076,"median":28.432334,"eighty":78.290797,"marketCap":172268572},{"date":"2024-10-04","current":-5.326069,"twenty":-4.966395,"median":27.899257,"eighty":77.674733,"marketCap":217275676},{"date":"2024-10-11","current":-5.022691,"twenty":-5.047233,"median":27.334783,"eighty":76.889603,"marketCap":205635908},{"date":"2024-10-18","current":-4.570798,"twenty":-5.047233,"median":26.680683,"eighty":76.074325,"marketCap":186236294},{"date":"2024-10-25","current":-4.33509,"twenty":-5.047233,"median":26.13039,"eighty":75.263825,"marketCap":176148495},{"date":"2024-11-01","current":-4.412968,"twenty":-5.047233,"median":25.65845,"eighty":74.845482,"marketCap":179252433},{"date":"2024-11-08","current":-4.116326,"twenty":-5.047233,"median":25.325975,"eighty":74.363662,"marketCap":166060695},{"date":"2024-11-15","current":-3.848723,"twenty":-5.047233,"median":24.926525,"eighty":73.923972,"marketCap":154420927},{"date":"2024-11-22","current":-4.146766,"twenty":-5.047233,"median":24.707743,"eighty":72.934643,"marketCap":143557143},{"date":"2024-11-29","current":-4.167335,"twenty":-5.047233,"median":24.341131,"eighty":72.827537,"marketCap":144333128},{"date":"2024-12-06","current":-4.273241,"twenty":-5.047233,"median":23.625081,"eighty":72.827537,"marketCap":147437066},{"date":"2024-12-13","current":-4.141483,"twenty":-5.047233,"median":23.130384,"eighty":72.827537,"marketCap":142781159},{"date":"2024-12-20","current":-3.972581,"twenty":-5.047233,"median":22.570549,"eighty":72.827537,"marketCap":136573282},{"date":"2024-12-27","current":-4.267119,"twenty":-5.047233,"median":22.438212,"eighty":72.827537,"marketCap":146661081},{"date":"2025-01-03","current":-4.007639,"twenty":-5.047233,"median":22.314105,"eighty":72.827537,"marketCap":137349267},{"date":"2025-01-10","current":-3.87898,"twenty":-5.050211,"median":22.154401,"eighty":72.861291,"marketCap":132693359},{"date":"2025-01-17","current":-4.30551,"twenty":-5.050211,"median":21.996855,"eighty":72.861291,"marketCap":147437066},{"date":"2025-01-24","current":-4.459961,"twenty":-5.050211,"median":21.819577,"eighty":72.861291,"marketCap":154420927},{"date":"2025-01-31","current":-4.531071,"twenty":-5.050211,"median":21.535041,"eighty":72.861291,"marketCap":156748881},{"date":"2025-02-07","current":-4.667431,"twenty":-5.050211,"median":21.309326,"eighty":72.861291,"marketCap":160628803},{"date":"2025-02-14","current":-5.160771,"twenty":-5.082887,"median":20.920355,"eighty":72.861291,"marketCap":178476448},{"date":"2025-02-21","current":-5.248427,"twenty":-5.105174,"median":20.720298,"eighty":72.861291,"marketCap":181580387},{"date":"2025-02-28","current":-5.610057,"twenty":-5.208683,"median":20.61975,"eighty":72.861291,"marketCap":193220155},{"date":"2025-03-07","current":-5.393424,"twenty":-5.272027,"median":20.188262,"eighty":72.895046,"marketCap":187012278},{"date":"2025-03-14","current":-6.0903,"twenty":-5.307206,"median":20.091701,"eighty":72.895046,"marketCap":211067800},{"date":"2025-03-21","current":-11.268901,"twenty":-5.393424,"median":20.028538,"eighty":72.895046,"marketCap":300306024},{"date":"2025-03-28","current":-13.185207,"twenty":-5.462771,"median":19.931037,"eighty":72.895046,"marketCap":350745021},{"date":"2025-04-04","current":-9.358436,"twenty":-5.502587,"median":19.931037,"eighty":72.895046,"marketCap":248315059},{"date":"2025-04-11","current":-8.091277,"twenty":-5.605278,"median":19.921197,"eighty":72.861291,"marketCap":214171738},{"date":"2025-04-17","current":-8.531137,"twenty":-5.648794,"median":19.921197,"eighty":72.861291,"marketCap":225811506},{"date":"2025-04-25","current":-10.351864,"twenty":-5.708689,"median":19.845864,"eighty":72.895046,"marketCap":274433181},{"date":"2025-05-02","current":-10.386256,"twenty":-5.79113,"median":19.622811,"eighty":72.895046,"marketCap":275992460},{"date":"2025-05-09","current":-9.783375,"twenty":-5.879955,"median":19.348153,"eighty":72.895046,"marketCap":261179306},{"date":"2025-05-16","current":-11.140199,"twenty":-6.009421,"median":18.999658,"eighty":72.895046,"marketCap":298602012},{"date":"2025-05-23","current":-11.4417,"twenty":-6.156693,"median":18.802359,"eighty":72.895046,"marketCap":281449938},{"date":"2025-05-30","current":-12.358312,"twenty":-6.345037,"median":18.75385,"eighty":72.895046,"marketCap":304839130},{"date":"2025-06-06","current":-10.853567,"twenty":-6.569763,"median":18.510701,"eighty":72.895046,"marketCap":268196063},{"date":"2025-06-10","current":-10.96959,"twenty":-6.619674,"median":18.410649,"eighty":72.895046,"marketCap":270534982}],"updateTime":1749654701138}}}