美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小牛电动

2.91

+0.03001.04%

盘前：2.920.0100+0.34%06:47 EDT

成交量：89.94万

成交额：263.68万

市值：2.27亿

市盈率：-8.71

高：3.04

开：2.94

低：2.85

收：2.88

数据加载中...

总览公司新闻公告

小牛电动4月17日成交额为263.66万美元

美股异动 | 小牛电动(NIU.US)涨逾3% 机构预计公司有望于2025年扭亏为盈

小牛电动盘中异动大幅上涨5.03%报3.03美元

小牛电动4月16日成交额为208.89万美元

饮食天王(环球)(08619)拟将英文名称更改为“NIU Holdings Limited”

小牛电动盘中异动早盘快速拉升5.11%报3.29美元

小牛电动4月14日成交额为638.48万美元

小牛电动盘中异动早盘股价大涨5.15%

小牛电动4月10日成交额为282.11万美元

小牛电动4月9日成交额为596.51万美元

小牛电动盘前涨超9% 机构料净利润有望于2025年扭亏为盈

异动解读 | 小牛电动发布强劲Q1销售数据，盘前大涨6.48%

异动解读 | 小牛电动Q1销量大增57%，盘前股价大涨6.48%

异动解读 | 小牛电动发布强劲销售数据，夜盘大涨7.85%

异动解读 | 小牛电动夜盘大涨7.85%，Q1销量大增57%超预期

小牛电动2025年第一季度中国市场整车销量同比增长66%

异动解读 | 小牛电动盘中大涨6.31%，强劲销售数据和乐观业绩预期推动股价上扬

小牛电动盘中异动股价大涨5.32%

异动解读 | 小牛电动盘前大涨5.65%，第一季度销量大增57%带动业绩预期向好

小牛电动盘前涨超3% 料25Q1营业收入同比增长至多70%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","market":"US","secType":"STK","nameCN":"小牛电动","latestPrice":2.91,"timestamp":1744920000000,"preClose":2.88,"halted":0,"volume":899352,"hourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.91,"latestTime":"06:47 EDT","volume":3,"amount":8.76,"timestamp":1745232469315},"delay":0,"floatShares":44771380,"shares":77963972,"eps":-0.334288,"marketStatus":"盘前交易","change":0.03,"latestTime":"04-21 07:10:24 EDT","open":2.94,"high":3.04,"low":2.85,"amount":2636817.0538104,"amplitude":0.065972,"askPrice":3,"askSize":60,"bidPrice":2.91,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":-0.334288,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1539921600000,"exchange":"NASDAQ","adjPreClose":2.91,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.91,"latestTime":"06:47 EDT","volume":3,"amount":8.76,"timestamp":1745232469315},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.91,"latestTime":"19:46 EDT","volume":37003,"amount":107358.25,"timestamp":1744933578313},"volumeRatio":0.7325915918784259,"impliedVol":0.2161,"impliedVolPercentile":0.2209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","floatShares":44771380,"roa":"-6.52%","roe":"-19.08%","lyrEps":-0.334079,"volumeRatio":0.7325915918784259,"shares":77963972,"dividePrice":0,"high":3.04,"amplitude":0.065972,"preClose":2.88,"low":2.85,"week52Low":1.65,"pbRate":"1.78","psRate":"0.50","week52High":4.9,"institutionHeld":0,"latestPrice":2.91,"committee":0.927711,"eps":-0.334288,"divideRate":0,"volume":899352,"delay":0,"ttmEps":-0.334288,"open":2.94,"prevYearClose":1.79,"prevWeekClose":2.91,"prevMonthClose":4.08,"prevQuarterClose":4.08,"fiveDayClose":2.91,"twentyDayClose":3.8,"sixtyDayClose":1.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528088691","title":"小牛电动4月17日成交额为263.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:11","pubTimestamp":1744942272,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，小牛电动成交额为263.66万美元，成交额较昨日增加26.22%，当日成交量为89.95万股。小牛电动于2025年4月17日涨1.04%，报2.91美元，该股过去5个交易日涨0.0%，年初至今涨62.57%，过去60日涨55.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|263.66万|26.22%|89.95万|#|2025-04-16|208.89万|-2.74%|72.17万|#|2025-04-15|214.77万|-66.36%|67.99万|#|2025-04-14|638.48万|31.48%|208.62万|#|2025-04-11|485.61万|72.14%|169.65万|小牛电动设计、制造和销售高性能的电动摩托车、助动车、自行车和滑板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101121a45d4b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101121a45d4b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","NIU","BK4091","BK4555"],"gpt_icon":1},{"id":"2528744899","title":"美股异动 | 小牛电动(NIU.US)涨逾3% 机构预计公司有望于2025年扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744899","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901436,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，小牛电动(NIU.US)涨逾3%，报2.99美元。消息面上，招商证券予小牛电动“优于大市”评级，主要基于其2024年战略转型，包括产品向铅酸转型、门店下沉及全渠道营销。预计2024/2025年国内市场两轮车销量同比增长26%/50%，净利润有望于2025年扭亏为盈。风险包括行业竞争加剧、成本提升及政策相关风险。投资价值在于其市场地位及转型潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4091","NIU","BK4558","BK4555"],"gpt_icon":0},{"id":"2528745180","title":"小牛电动盘中异动 大幅上涨5.03%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:46","pubTimestamp":1744897609,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时46分，小牛电动股票出现波动，股价快速拉升5.03%。截至发稿，该股报3.03美元/股，成交量7.1499万股，换手率0.09%，振幅2.95%。小牛电动股票所在的汽车制造行业中，整体涨幅为0.44%。其相关个股中，Damon Inc.、极星汽车 C-1、Workhorse Group, Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为204.93%、16.37%、2.51%，振幅较大的相关个股有Damon Inc.、Workhorse Group, Inc.、Mullen Automotive, Inc.，振幅分别为9.68%、9.16%、8.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214649973b55bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214649973b55bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","NIU","BK4091","BK4558"],"gpt_icon":1},{"id":"2528339647","title":"小牛电动4月16日成交额为208.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528339647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528339647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:07","pubTimestamp":1744855645,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，小牛电动成交额为208.89万美元，成交额较昨日减少2.74%，当日成交量为72.17万股。小牛电动于2025年4月16日跌6.8%，报2.88美元，该股过去5个交易日跌2.7%，年初至今涨60.89%，过去60日涨49.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|208.89万|-2.74%|72.17万|#|2025-04-15|214.77万|-66.36%|67.99万|#|2025-04-14|638.48万|31.48%|208.62万|#|2025-04-11|485.61万|72.14%|169.65万|#|2025-04-10|282.11万|-52.71%|95.49万|小牛电动设计、制造和销售高性能的电动摩托车、助动车、自行车和滑板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100726a45bd667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100726a45bd667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4555","BK4091","NIU"],"gpt_icon":1},{"id":"2527491854","title":"饮食天王(环球)(08619)拟将英文名称更改为“NIU Holdings Limited”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:06","pubTimestamp":1744729590,"startTime":"0","endTime":"0","summary":"智通财经APP讯，饮食天王 发布公告，该公司，连同其附属公司统称“集团”董事会建议将公司的英文名称由“King of Catering  Holdings Ltd.”更改为“NIU Holdings Limited”，并将公司中文名称“饮食天王(环球)控股有限公司”删除。公司的股份代号维持不变，为“8619”。董事会建议于股份合并生效后，将联交所买卖之每手买卖单位由2000股现有股份更改为10000股合并后股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08619","BK1143","NIU","BK4558","BK4555","BK4091"],"gpt_icon":0},{"id":"2527443512","title":"小牛电动盘中异动 早盘快速拉升5.11%报3.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:48","pubTimestamp":1744724938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时48分，小牛电动股票出现异动，股价快速上涨5.11%。截至发稿，该股报3.29美元/股，成交量15.4294万股，换手率0.20%，振幅5.84%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。小牛电动股票所在的汽车制造行业中，整体涨幅为0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152148589738aa24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152148589738aa24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","NIU","BK4558","BK4091"],"gpt_icon":0},{"id":"2527104469","title":"小牛电动4月14日成交额为638.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527104469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:01","pubTimestamp":1744682481,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，小牛电动成交额为638.48万美元，成交额较昨日增加31.48%，当日成交量为208.62万股。小牛电动于2025年4月14日涨13.41%，报3.13美元，该股过去5个交易日涨3.99%，年初至今涨74.86%，过去60日涨74.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|638.48万|31.48%|208.62万|#|2025-04-11|485.61万|72.14%|169.65万|#|2025-04-10|282.11万|-52.71%|95.49万|#|2025-04-09|596.51万|56.20%|198.91万|#|2025-04-08|381.89万|-51.69%|125.43万|小牛电动设计、制造和销售高性能的电动摩托车、助动车、自行车和滑板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100131a6baaf0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100131a6baaf0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU","BK4555","BK4558","BK4091"],"gpt_icon":1},{"id":"2526660472","title":"小牛电动盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:54","pubTimestamp":1744379686,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时54分，小牛电动股票出现异动，股价急速上涨5.15%。小牛电动股票所在的汽车制造行业中，整体涨幅为0.50%。消息层面，截至21时54分，《小牛电动2025年第一季度中国市场整车销量同比增长66%》资讯为影响小牛电动的重要信息。该信息摘要如下：4月9日消息，电动车品牌小牛电动公布2025年第一季度销售业绩。小牛电动表示，第一季度全球整车总销量达203,313台，较去年同期增长57%，延续强劲表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215446a456407e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215446a456407e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","NIU","BK4091","BK4555"],"gpt_icon":0},{"id":"2526714995","title":"小牛电动4月10日成交额为282.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526714995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526714995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:05","pubTimestamp":1744337145,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，小牛电动成交额为282.11万美元，成交额较昨日减少52.71%，当日成交量为95.49万股。小牛电动于2025年4月10日跌1.69%，报2.91美元，该股过去5个交易日跌23.82%，年初至今涨62.57%，过去60日涨69.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|282.11万|-52.71%|95.49万|#|2025-04-09|596.51万|56.20%|198.91万|#|2025-04-08|381.89万|-51.69%|125.43万|#|2025-04-07|790.51万|-21.74%|256.25万|#|2025-04-04|1010.16万|16.17%|311.71万|小牛电动设计、制造和销售高性能的电动摩托车、助动车、自行车和滑板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100546a455a28c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100546a455a28c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","NIU","BK4091","BK4555"],"gpt_icon":0},{"id":"2526752183","title":"小牛电动4月9日成交额为596.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526752183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526752183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:05","pubTimestamp":1744250713,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，小牛电动成交额为596.51万美元，成交额较昨日增加56.20%，当日成交量为198.91万股。小牛电动于2025年4月9日涨1.02%，报2.96美元，该股过去5个交易日跌28.67%，年初至今涨65.36%，过去60日涨71.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|596.51万|56.20%|198.91万|#|2025-04-08|381.89万|-51.69%|125.43万|#|2025-04-07|790.51万|-21.74%|256.25万|#|2025-04-04|1010.16万|16.17%|311.71万|#|2025-04-03|869.57万|38.05%|230.81万|小牛电动设计、制造和销售高性能的电动摩托车、助动车、自行车和滑板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100514a6b60cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100514a6b60cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4091","NIU","BK4555"],"gpt_icon":1},{"id":"2526356965","title":"小牛电动盘前涨超9% 机构料净利润有望于2025年扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356965","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:02","pubTimestamp":1744192969,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小牛电动 盘前涨超9%，截至发稿，报3.22美元。消息面上，招商证券予小牛电动“优于大市”评级，主要基于其2024年战略转型，包括产品向铅酸转型、门店下沉及全渠道营销。预计2024/2025年国内市场两轮车销量同比增长26%/50%，净利润有望于2025年扭亏为盈。此外，公司日前公布，受国内市场推动，小牛电动第一季度销售同比增长57%至203,313辆，相比去年同期的129,139辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040918072094d0a7cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040918072094d0a7cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU"],"gpt_icon":0},{"id":"1102297196","title":"异动解读 | 小牛电动发布强劲Q1销售数据，盘前大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102297196","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102297196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:34","pubTimestamp":1744187674,"startTime":"0","endTime":"0","summary":"周三盘前，电动两轮车制造商小牛电动股价大涨6.48%，投资者对公司最新发布的2025年第一季度销售业绩报告反应积极。这份报告显示，小牛电动在2025年第一季度取得了超出市场预期的强劲增长。根据小牛电动公布的数据，2025年第一季度全球整车总销量达203,313台，较去年同期大幅增长57%。这些积极因素共同推动了投资者对小牛电动未来发展前景的信心，从而带动股价在盘前交易中大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"1100087850","title":"异动解读 | 小牛电动Q1销量大增57%，盘前股价大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100087850","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100087850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:34","pubTimestamp":1744187670,"startTime":"0","endTime":"0","summary":"周三盘前，小牛电动股价大涨6.48%，引发市场广泛关注。根据小牛电动公布的数据，2025年第一季度全球整车总销量达203,313台，较去年同期大幅增长57%，延续了强劲的增长势头。值得注意的是，小牛电动对未来发展前景持乐观态度，预计2025年第一季度营业收入将增长25%至40%，全年成交量有望达到130万至160万台，同比增加40%至70%。这些积极因素共同推动了投资者对小牛电动未来发展前景的信心，从而带动股价在盘前交易中大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"1121864100","title":"异动解读 | 小牛电动发布强劲销售数据，夜盘大涨7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121864100","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121864100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:14","pubTimestamp":1744182883,"startTime":"0","endTime":"0","summary":"周三夜盘，小牛电动股价大涨7.85%，引发市场关注。根据小牛电动公布的数据，2025年第一季度全球整车总销量达203,313台，较去年同期增长57%，延续了强劲的增长势头。分析师预计2025年小牛电动净利润将达1.4亿元，每股收益1.8元，给予2025年23-24倍市盈率，对应目标价40.9-42.7元。此外，小牛电动在国际市场的持续拓展也为未来增长提供了新的动力。这些积极因素共同推动了投资者对小牛电动未来发展前景的信心，从而带动股价在夜盘交易中大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"1176673170","title":"异动解读 | 小牛电动夜盘大涨7.85%，Q1销量大增57%超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176673170","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176673170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:14","pubTimestamp":1744182877,"startTime":"0","endTime":"0","summary":"4月9日夜盘，小牛电动股价大涨7.85%，引发市场广泛关注。此次股价上涨主要受到公司发布的2025年第一季度销售业绩报告的推动。小牛电动公布的数据显示，第一季度全球整车总销量达203,313台，较去年同期大幅增长57%，延续了强劲的增长势头。值得注意的是，小牛电动在国际市场的表现也保持稳健，第一季度国际市场整车销量为20,248台。这一强劲的销售业绩和乐观的未来展望无疑增强了投资者对小牛电动的信心，推动了股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 小牛电动夜盘大涨7.85%，Q1销量大增57%超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"2526806660","title":"小牛电动2025年第一季度中国市场整车销量同比增长66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526806660","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526806660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:45","pubTimestamp":1744166733,"startTime":"0","endTime":"0","summary":"4月9日消息，电动车品牌小牛电动公布2025年第一季度销售业绩。小牛电动表示，第一季度全球整车总销量达203,313台，较去年同期增长57%，延续强劲表现。公司预计2025年第一季度营业收入将增长25%至40%，成交量为130万至160万台，同比增加40%至70%。国信证券此前给予小牛电动“优于大市”评级。2024全年，小牛电动全年整车销量超 92万台，较上一年度同比增长24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910492594d046c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910492594d046c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","NIU","YINN","BK4614","BK4555","BK4091","BK4588","BK4585"],"gpt_icon":1},{"id":"1152339520","title":"异动解读 | 小牛电动盘中大涨6.31%，强劲销售数据和乐观业绩预期推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1152339520","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152339520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119416,"startTime":"0","endTime":"0","summary":"小牛电动今日盘中大涨6.31%，引发投资者广泛关注。这一显著涨幅主要受到公司最新发布的强劲销售数据和乐观业绩预期的推动。根据小牛电动最新公布的数据，公司2025年第一季度销量同比大幅增长57%，达到203,313辆，相比去年同期的129,139辆有显著提升。更令投资者感到鼓舞的是，小牛电动对2025年第一季度的业绩预期十分乐观。这些因素综合推动了投资者对小牛电动未来发展前景的看好，从而带动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"2525818568","title":"小牛电动盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119094,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，小牛电动股票出现波动，股价急速上涨5.32%。截至发稿，该股报3.17美元/股，成交量6.3536万股，换手率0.08%，振幅0.66%。小牛电动股票所在的汽车制造行业中，整体涨幅为3.34%。小牛电动公司简介：小牛电动设计、制造和销售高性能的电动摩托车、助动车、自行车和滑板车。消息层面，截至21时31分，《美股最新评级 | 国信证券给予小牛电动“优于大市”评级》资讯为影响小牛电动的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821313594cf9aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821313594cf9aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU","BK4555","BK4558","BK4091"],"gpt_icon":1},{"id":"1144747042","title":"异动解读 | 小牛电动盘前大涨5.65%，第一季度销量大增57%带动业绩预期向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1144747042","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144747042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:32","pubTimestamp":1744115550,"startTime":"0","endTime":"0","summary":"4月8日周二盘前，小牛电动股价大涨5.65%，引发投资者关注。根据小牛电动最新公布的数据，公司2025年第一季度销量同比大幅增长57%，达到203,313辆，相比去年同期的129,139辆有显著提升。更令投资者感到鼓舞的是，小牛电动对2025年第一季度的业绩预期十分乐观。这些因素综合推动了投资者对小牛电动未来发展前景的看好，从而带动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 小牛电动盘前大涨5.65%，第一季度销量大增57%带动业绩预期向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"2525861675","title":"小牛电动盘前涨超3% 料25Q1营业收入同比增长至多70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861675","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861675?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:41","pubTimestamp":1744105305,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小牛电动(NIU)盘前涨超3%，截至发稿，报3.11美元。消息上，公司日前公布，受国内市场推动，小牛电动第一季度销售同比增长57%至203,313辆，相比去年同期的129,139辆。其中，183,065辆在中国出售，而20,248辆在国际市场销售。公司预计2025年第一季度营业收入将增长25%至40%，成交量为130万至160万台，同比增加40%至70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040817450894cf5f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040817450894cf5f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIU\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747641600000,"name":null,"time":"盘前","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"NIU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2024-11-18","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731920400000,"name":null,"time":"盘前","dateTimestamp":1731906000000,"actualEps":null},{"market":"US","date":"2024-08-12","symbol":"NIU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-20","symbol":"NIU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710907200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIU","date":"2025-04-17","current":-8.443183,"percent":0.151663,"low":-44.293269,"twenty":-5.686732,"median":20.426938,"eighty":73.820082,"high":139.407081,"avg":29.114159,"sd":42.69255,"marketCap":223483553},"quantilePoints":[{"date":"2020-04-24","current":22.389451,"twenty":-11.741883,"median":-9.817031,"eighty":49.428292,"marketCap":600962052},{"date":"2020-05-01","current":23.629345,"twenty":-11.703604,"median":-9.785344,"eighty":49.374996,"marketCap":636092919},{"date":"2020-05-08","current":24.867956,"twenty":-11.694381,"median":-9.740053,"eighty":49.255783,"marketCap":668233924},{"date":"2020-05-15","current":25.300437,"twenty":-11.671275,"median":-9.644081,"eighty":48.517612,"marketCap":677203507},{"date":"2020-05-22","current":35.436348,"twenty":-11.663789,"median":-9.515796,"eighty":48.338571,"marketCap":754192427},{"date":"2020-05-29","current":37.442957,"twenty":-11.627316,"median":-9.330552,"eighty":48.2584,"marketCap":796050480},{"date":"2020-06-05","current":41.070406,"twenty":-11.601798,"median":-9.122331,"eighty":47.980767,"marketCap":879766587},{"date":"2020-06-12","current":40.585902,"twenty":-11.59607,"median":-9.000483,"eighty":47.812178,"marketCap":869302074},{"date":"2020-06-19","current":55.734467,"twenty":-11.574271,"median":-8.540258,"eighty":47.980767,"marketCap":1195944384},{"date":"2020-06-26","current":52.613632,"twenty":-11.554091,"median":17.254193,"eighty":49.28365,"marketCap":1127925047},{"date":"2020-07-02","current":63.523579,"twenty":-11.533242,"median":17.723926,"eighty":49.758134,"marketCap":1364124063},{"date":"2020-07-10","current":77.595143,"twenty":-11.505944,"median":18.229538,"eighty":50.418003,"marketCap":1681796790},{"date":"2020-07-17","current":68.925143,"twenty":-11.490735,"median":18.404424,"eighty":51.605491,"marketCap":1495677945},{"date":"2020-07-24","current":65.480222,"twenty":-11.472897,"median":18.824974,"eighty":53.310249,"marketCap":1415699164},{"date":"2020-07-31","current":72.229121,"twenty":-11.467367,"median":19.142741,"eighty":55.538018,"marketCap":1571171934},{"date":"2020-08-07","current":74.898546,"twenty":-11.462054,"median":19.185626,"eighty":60.433161,"marketCap":1630969153},{"date":"2020-08-14","current":71.289562,"twenty":-11.451364,"median":19.255212,"eighty":64.713931,"marketCap":1556222629},{"date":"2020-08-21","current":66.233269,"twenty":-11.438869,"median":19.379662,"eighty":65.995022,"marketCap":1508384854},{"date":"2020-08-28","current":66.469217,"twenty":-11.425661,"median":19.901483,"eighty":67.205411,"marketCap":1525576554},{"date":"2020-09-04","current":62.675256,"twenty":-11.416599,"median":20.68917,"eighty":67.50685,"marketCap":1443355378},{"date":"2020-09-11","current":59.721013,"twenty":-11.403505,"median":22.107826,"eighty":67.212014,"marketCap":1376830972},{"date":"2020-09-18","current":62.710243,"twenty":-11.386054,"median":23.341947,"eighty":67.177943,"marketCap":1459799613},{"date":"2020-09-25","current":60.331724,"twenty":-11.374051,"median":23.629345,"eighty":67.011694,"marketCap":1393275207},{"date":"2020-10-02","current":69.256148,"twenty":-11.37052,"median":24.214306,"eighty":67.177943,"marketCap":1607050266},{"date":"2020-10-09","current":85.899502,"twenty":-11.365402,"median":24.719286,"eighty":67.853187,"marketCap":2021893474},{"date":"2020-10-16","current":101.343444,"twenty":-11.36288,"median":24.897241,"eighty":69.035328,"marketCap":2384414115},{"date":"2020-10-23","current":86.753574,"twenty":-11.351457,"median":25.300437,"eighty":70.043463,"marketCap":2044317431},{"date":"2020-10-30","current":83.36647,"twenty":-11.331376,"median":33.684787,"eighty":71.517318,"marketCap":1963591185},{"date":"2020-11-06","current":97.976685,"twenty":-11.329035,"median":35.436348,"eighty":72.325254,"marketCap":2335081409},{"date":"2020-11-13","current":102.500091,"twenty":-11.32142,"median":37.040396,"eighty":73.910028,"marketCap":2444958800},{"date":"2020-11-20","current":111.25001,"twenty":-11.304271,"median":37.362702,"eighty":74.790463,"marketCap":2670693302},{"date":"2020-11-27","current":90.712173,"twenty":-11.293396,"median":37.770734,"eighty":76.113973,"marketCap":2360495227},{"date":"2020-12-04","current":80.138051,"twenty":-11.28683,"median":38.988633,"eighty":77.658695,"marketCap":2100377324},{"date":"2020-12-11","current":83.363524,"twenty":-11.275334,"median":40.418765,"eighty":80.138051,"marketCap":2179608639},{"date":"2020-12-18","current":85.098091,"twenty":-11.259455,"median":40.895825,"eighty":81.980833,"marketCap":2228193880},{"date":"2020-12-24","current":80.735709,"twenty":-11.250399,"median":41.13113,"eighty":82.414463,"marketCap":2116074094},{"date":"2020-12-31","current":79.970956,"twenty":-11.225524,"median":41.841101,"eighty":82.090882,"marketCap":2096639998},{"date":"2021-01-08","current":100.143459,"twenty":-11.188977,"median":42.859877,"eighty":82.638357,"marketCap":2648269345},{"date":"2021-01-15","current":107.498787,"twenty":-11.164913,"median":43.998092,"eighty":83.611007,"marketCap":2839620446},{"date":"2021-01-22","current":130.342045,"twenty":-11.155427,"median":44.277481,"eighty":84.617723,"marketCap":3442077430},{"date":"2021-01-29","current":122.780471,"twenty":-11.150262,"median":44.69859,"eighty":85.800276,"marketCap":3268665494},{"date":"2021-02-05","current":129.455387,"twenty":-11.147837,"median":44.868459,"eighty":87.45748,"marketCap":3426380660},{"date":"2021-02-12","current":138.195807,"twenty":-11.144791,"median":45.183246,"eighty":88.205952,"marketCap":3663327141},{"date":"2021-02-19","current":124.585325,"twenty":-11.142049,"median":45.260615,"eighty":90.374011,"marketCap":3303048895},{"date":"2021-02-26","current":105.664955,"twenty":-11.133535,"median":45.33592,"eighty":91.916475,"marketCap":2794025067},{"date":"2021-03-05","current":95.166584,"twenty":-11.119445,"median":45.368295,"eighty":94.619999,"marketCap":2507745880},{"date":"2021-03-12","current":120.111136,"twenty":-11.104131,"median":45.413619,"eighty":95.253227,"marketCap":3112445259},{"date":"2021-03-19","current":115.596655,"twenty":-11.061234,"median":45.46436,"eighty":98.989125,"marketCap":2995093216},{"date":"2021-03-26","current":98.660712,"twenty":-11.059779,"median":45.607578,"eighty":99.873161,"marketCap":2543624211},{"date":"2021-04-01","current":108.53463,"twenty":-11.057783,"median":45.635873,"eighty":100.501396,"marketCap":2788045345},{"date":"2021-04-09","current":107.870965,"twenty":-11.040217,"median":45.657807,"eighty":102.500091,"marketCap":2776409963},{"date":"2021-04-16","current":100.445013,"twenty":-11.023685,"median":45.687218,"eighty":102.500091,"marketCap":2597926465},{"date":"2021-04-23","current":110.792948,"twenty":-11.018611,"median":45.839432,"eighty":102.563817,"marketCap":2876330212},{"date":"2021-04-30","current":109.406436,"twenty":-11.009638,"median":46.268563,"eighty":103.400569,"marketCap":2849633962},{"date":"2021-05-07","current":91.416113,"twenty":-10.9883,"median":46.386934,"eighty":103.400569,"marketCap":2396560468},{"date":"2021-05-14","current":85.038985,"twenty":-10.980424,"median":46.617705,"eighty":103.003546,"marketCap":2227992720},{"date":"2021-05-21","current":78.795272,"twenty":-10.965364,"median":46.788198,"eighty":102.785096,"marketCap":2322573719},{"date":"2021-05-28","current":85.340196,"twenty":-10.964683,"median":47.386634,"eighty":102.580636,"marketCap":2541482966},{"date":"2021-06-04","current":86.776863,"twenty":-10.963801,"median":47.648858,"eighty":102.567181,"marketCap":2573518466},{"date":"2021-06-11","current":87.957997,"twenty":-10.955872,"median":47.690177,"eighty":102.555237,"marketCap":2607079465},{"date":"2021-06-18","current":82.91967,"twenty":-10.89513,"median":48.018172,"eighty":102.510691,"marketCap":2436986218},{"date":"2021-06-25","current":80.981116,"twenty":-10.842868,"median":48.340036,"eighty":101.627011,"marketCap":2379017218},{"date":"2021-07-02","current":81.233878,"twenty":-10.825988,"median":49.386615,"eighty":101.401427,"marketCap":2380542718},{"date":"2021-07-09","current":88.230745,"twenty":-10.802322,"median":49.718036,"eighty":101.365906,"marketCap":2582671466},{"date":"2021-07-16","current":72.961041,"twenty":-10.787154,"median":50.328788,"eighty":101.080312,"marketCap":2135699972},{"date":"2021-07-23","current":72.726273,"twenty":-10.780361,"median":50.854698,"eighty":100.821512,"marketCap":2128072472},{"date":"2021-07-30","current":66.528093,"twenty":-10.775782,"median":51.6045,"eighty":100.607208,"marketCap":1952639974},{"date":"2021-08-06","current":61.400492,"twenty":-10.763805,"median":52.462784,"eighty":100.467566,"marketCap":1796276226},{"date":"2021-08-13","current":55.408936,"twenty":-10.731812,"median":53.450316,"eighty":100.264081,"marketCap":1622369228},{"date":"2021-08-20","current":55.028397,"twenty":-10.703878,"median":53.633702,"eighty":100.042728,"marketCap":1901535725},{"date":"2021-08-27","current":56.073384,"twenty":-10.692471,"median":55.028397,"eighty":99.829257,"marketCap":1946537974},{"date":"2021-09-03","current":63.886045,"twenty":-10.685561,"median":55.3404,"eighty":99.637849,"marketCap":2223416220},{"date":"2021-09-10","current":61.216388,"twenty":-10.675939,"median":55.518496,"eighty":99.530568,"marketCap":2134174472},{"date":"2021-09-17","current":57.997972,"twenty":-10.656377,"median":55.734467,"eighty":99.374999,"marketCap":2015185473},{"date":"2021-09-24","current":53.102607,"twenty":-10.640024,"median":55.619193,"eighty":99.05777,"marketCap":1845092225},{"date":"2021-10-01","current":50.118377,"twenty":-10.636326,"median":55.408936,"eighty":98.732928,"marketCap":1746697477},{"date":"2021-10-08","current":54.977567,"twenty":-10.634008,"median":55.228051,"eighty":98.654712,"marketCap":1916790724},{"date":"2021-10-15","current":53.021967,"twenty":-10.61355,"median":55.028397,"eighty":98.559326,"marketCap":1851194225},{"date":"2021-10-22","current":52.522438,"twenty":-10.580732,"median":54.911445,"eighty":98.248523,"marketCap":1848143225},{"date":"2021-10-29","current":56.934262,"twenty":-10.561366,"median":54.977567,"eighty":97.549343,"marketCap":1996879473},{"date":"2021-11-05","current":56.81042,"twenty":-10.539866,"median":55.172727,"eighty":96.896603,"marketCap":1994591223},{"date":"2021-11-12","current":56.960394,"twenty":-10.536471,"median":55.277839,"eighty":96.839839,"marketCap":2006032473},{"date":"2021-11-19","current":52.177628,"twenty":-10.516566,"median":55.228051,"eighty":96.595205,"marketCap":1835176475},{"date":"2021-11-26","current":40.778264,"twenty":-10.488696,"median":55.097793,"eighty":96.108092,"marketCap":1507956730},{"date":"2021-12-03","current":38.785751,"twenty":-10.486532,"median":54.845323,"eighty":95.253227,"marketCap":1437783731},{"date":"2021-12-10","current":38.186435,"twenty":-10.481818,"median":54.727205,"eighty":95.112375,"marketCap":1417189481},{"date":"2021-12-17","current":31.561103,"twenty":-10.470792,"median":54.658364,"eighty":94.86791,"marketCap":1170058484},{"date":"2021-12-23","current":32.849503,"twenty":-10.47027,"median":54.416171,"eighty":94.757401,"marketCap":1218874484},{"date":"2021-12-31","current":33.024722,"twenty":-10.450491,"median":54.151477,"eighty":94.070389,"marketCap":1228790233},{"date":"2022-01-07","current":33.87393,"twenty":-10.436178,"median":53.799453,"eighty":93.447205,"marketCap":1255486483},{"date":"2022-01-14","current":30.34072,"twenty":-10.435909,"median":53.513969,"eighty":93.317237,"marketCap":1128869985},{"date":"2022-01-21","current":29.231094,"twenty":-10.41289,"median":53.216614,"eighty":93.020139,"marketCap":1089969735},{"date":"2022-01-28","current":26.13039,"twenty":-10.390602,"median":53.030335,"eighty":92.140594,"marketCap":970980737},{"date":"2022-02-04","current":27.834101,"twenty":-10.374683,"median":52.639003,"eighty":91.848073,"marketCap":1034288986},{"date":"2022-02-11","current":27.687851,"twenty":-10.365871,"median":52.477965,"eighty":91.59925,"marketCap":1029712486},{"date":"2022-02-18","current":26.680683,"twenty":-10.360863,"median":51.930983,"eighty":91.441439,"marketCap":996914236},{"date":"2022-02-25","current":24.707743,"twenty":-10.356313,"median":51.605325,"eighty":91.198257,"marketCap":924452987},{"date":"2022-03-04","current":21.2883,"twenty":-10.347533,"median":51.284227,"eighty":90.848511,"marketCap":796310989},{"date":"2022-03-11","current":17.879428,"twenty":-10.338604,"median":50.760908,"eighty":89.697688,"marketCap":636896241},{"date":"2022-03-18","current":22.302596,"twenty":-10.329663,"median":50.407255,"eighty":89.018364,"marketCap":791734489},{"date":"2022-03-25","current":21.13447,"twenty":-10.321495,"median":50.116591,"eighty":88.991176,"marketCap":749783240},{"date":"2022-04-01","current":21.147331,"twenty":-10.30648,"median":49.553186,"eighty":88.762673,"marketCap":750545990},{"date":"2022-04-08","current":20.506143,"twenty":-10.272924,"median":49.386615,"eighty":88.46619,"marketCap":727663490},{"date":"2022-04-14","current":19.235068,"twenty":-10.243997,"median":49.069126,"eighty":88.309875,"marketCap":681135741},{"date":"2022-04-22","current":18.75385,"twenty":-10.22527,"median":48.338205,"eighty":88.210197,"marketCap":651388491},{"date":"2022-04-29","current":21.49827,"twenty":-10.179595,"median":47.81534,"eighty":88.096,"marketCap":734621688},{"date":"2022-05-06","current":18.802359,"twenty":-10.077067,"median":47.653636,"eighty":87.965762,"marketCap":636928542},{"date":"2022-05-13","current":17.73513,"twenty":-10.020966,"median":47.600663,"eighty":87.845847,"marketCap":590005062},{"date":"2022-05-20","current":17.805845,"twenty":-10.01365,"median":47.080075,"eighty":87.660283,"marketCap":600774385},{"date":"2022-05-27","current":19.75789,"twenty":-9.985666,"median":46.734248,"eighty":87.615854,"marketCap":594620487},{"date":"2022-06-03","current":19.083824,"twenty":-9.951147,"median":46.476494,"eighty":87.564436,"marketCap":577697264},{"date":"2022-06-10","current":20.604986,"twenty":-9.942408,"median":46.366385,"eighty":87.427801,"marketCap":619236082},{"date":"2022-06-17","current":19.860167,"twenty":-9.915267,"median":46.099257,"eighty":87.261748,"marketCap":596158961},{"date":"2022-06-24","current":23.658763,"twenty":-9.889511,"median":45.769317,"eighty":87.261366,"marketCap":713083041},{"date":"2022-07-01","current":21.808224,"twenty":-9.855988,"median":45.675892,"eighty":87.256861,"marketCap":656159476},{"date":"2022-07-08","current":18.5913,"twenty":-9.844599,"median":45.657807,"eighty":87.114853,"marketCap":560004805},{"date":"2022-07-15","current":18.510701,"twenty":-9.840794,"median":45.635873,"eighty":86.994121,"marketCap":552312431},{"date":"2022-07-22","current":17.104341,"twenty":-9.832484,"median":45.596236,"eighty":86.816053,"marketCap":510773613},{"date":"2022-07-29","current":16.674636,"twenty":-9.808969,"median":45.463541,"eighty":86.758232,"marketCap":498465815},{"date":"2022-08-05","current":16.175639,"twenty":-9.794457,"median":45.374558,"eighty":86.250695,"marketCap":482311830},{"date":"2022-08-12","current":18.779966,"twenty":-9.78671,"median":45.367697,"eighty":86.053965,"marketCap":561543280},{"date":"2022-08-19","current":25.938008,"twenty":-9.778717,"median":45.33222,"eighty":85.938318,"marketCap":472311745},{"date":"2022-08-26","current":26.144212,"twenty":-9.774806,"median":45.239734,"eighty":85.90237,"marketCap":472311745},{"date":"2022-09-02","current":23.086634,"twenty":-9.719538,"median":44.955389,"eighty":85.767701,"marketCap":415388179},{"date":"2022-09-09","current":23.130384,"twenty":-9.692051,"median":44.815578,"eighty":85.690035,"marketCap":414618942},{"date":"2022-09-16","current":21.571812,"twenty":-9.659586,"median":44.667179,"eighty":85.654951,"marketCap":383080210},{"date":"2022-09-23","current":20.095428,"twenty":-9.6069,"median":44.159789,"eighty":85.464692,"marketCap":350003003},{"date":"2022-09-30","current":18.073673,"twenty":-9.544191,"median":43.580122,"eighty":85.263506,"marketCap":315387321},{"date":"2022-10-07","current":15.51778,"twenty":-9.515173,"median":43.016859,"eighty":85.187235,"marketCap":270771554},{"date":"2022-10-14","current":14.347476,"twenty":-9.430934,"median":42.423142,"eighty":85.170077,"marketCap":247694433},{"date":"2022-10-21","current":14.131994,"twenty":-9.321375,"median":41.960172,"eighty":85.12678,"marketCap":242309771},{"date":"2022-10-28","current":12.133549,"twenty":-9.247923,"median":41.554977,"eighty":85.067294,"marketCap":207694089},{"date":"2022-11-04","current":13.931141,"twenty":-9.162769,"median":41.229389,"eighty":85.042096,"marketCap":240771296},{"date":"2022-11-11","current":14.180079,"twenty":-9.098472,"median":41.088747,"eighty":84.896886,"marketCap":247694433},{"date":"2022-11-18","current":15.572806,"twenty":-9.043006,"median":40.721243,"eighty":84.794203,"marketCap":271540791},{"date":"2022-11-25","current":51.072914,"twenty":-9.003713,"median":41.070406,"eighty":84.668873,"marketCap":251540619},{"date":"2022-12-02","current":65.133309,"twenty":-8.968011,"median":41.192279,"eighty":84.429727,"marketCap":327695119},{"date":"2022-12-09","current":88.033513,"twenty":-8.782221,"median":41.544888,"eighty":84.429727,"marketCap":446926911},{"date":"2022-12-16","current":74.861842,"twenty":-8.487808,"median":41.86715,"eighty":84.429727,"marketCap":379234023},{"date":"2022-12-23","current":76.095779,"twenty":-0.303461,"median":42.117136,"eighty":84.261726,"marketCap":384618685},{"date":"2022-12-30","current":78.57093,"twenty":11.893768,"median":42.859877,"eighty":84.10972,"marketCap":402311144},{"date":"2023-01-06","current":78.182982,"twenty":12.048657,"median":43.114812,"eighty":84.341078,"marketCap":403849619},{"date":"2023-01-13","current":79.360289,"twenty":12.078381,"median":43.998092,"eighty":84.142697,"marketCap":417695891},{"date":"2023-01-20","current":75.78697,"twenty":12.122515,"median":44.277481,"eighty":84.010789,"marketCap":394618770},{"date":"2023-01-27","current":84.957676,"twenty":12.170263,"median":44.69859,"eighty":84.182373,"marketCap":442311487},{"date":"2023-02-03","current":76.740736,"twenty":12.47788,"median":44.868459,"eighty":84.010789,"marketCap":400772669},{"date":"2023-02-10","current":69.0922,"twenty":12.570955,"median":45.183246,"eighty":83.948522,"marketCap":358464614},{"date":"2023-02-17","current":70.005455,"twenty":12.640679,"median":45.270936,"eighty":83.799877,"marketCap":360003089},{"date":"2023-02-24","current":66.059219,"twenty":12.66387,"median":45.33592,"eighty":83.754392,"marketCap":335387493},{"date":"2023-03-03","current":66.18895,"twenty":12.716036,"median":45.368295,"eighty":83.716082,"marketCap":338464442},{"date":"2023-03-10","current":54.285541,"twenty":13.138384,"median":45.413619,"eighty":83.692277,"marketCap":276925453},{"date":"2023-03-17","current":59.695801,"twenty":13.417594,"median":45.46436,"eighty":83.662761,"marketCap":306156473},{"date":"2023-03-24","current":-41.011955,"twenty":12.624402,"median":45.413619,"eighty":83.561529,"marketCap":295387150},{"date":"2023-03-31","current":-44.226953,"twenty":12.111482,"median":45.368295,"eighty":83.422416,"marketCap":318464271},{"date":"2023-04-06","current":-38.709035,"twenty":-0.303461,"median":45.33962,"eighty":83.365292,"marketCap":278463927},{"date":"2023-04-14","current":-40.166306,"twenty":-9.003713,"median":45.270936,"eighty":83.349696,"marketCap":289233251},{"date":"2023-04-21","current":-39.545492,"twenty":-9.260171,"median":45.183246,"eighty":83.321388,"marketCap":284617826},{"date":"2023-04-28","current":-39.411679,"twenty":-9.556832,"median":44.868459,"eighty":83.288477,"marketCap":281540877},{"date":"2023-05-05","current":-38.477846,"twenty":-9.746891,"median":44.69859,"eighty":83.121547,"marketCap":275386978},{"date":"2023-05-12","current":-39.009132,"twenty":-9.799026,"median":44.277481,"eighty":82.693318,"marketCap":277694690},{"date":"2023-05-19","current":-43.04109,"twenty":-9.850294,"median":43.849683,"eighty":82.337077,"marketCap":302384554},{"date":"2023-05-26","current":-27.279838,"twenty":-9.950256,"median":43.065835,"eighty":82.277149,"marketCap":309327057},{"date":"2023-06-02","current":-23.745883,"twenty":-10.022168,"median":42.794512,"eighty":82.218002,"marketCap":268443431},{"date":"2023-06-09","current":-29.743002,"twenty":-10.249975,"median":41.971314,"eighty":82.18035,"marketCap":335554288},{"date":"2023-06-16","current":-31.685515,"twenty":-10.333533,"median":41.669597,"eighty":82.129009,"marketCap":356381796},{"date":"2023-06-23","current":-27.889479,"twenty":-10.359977,"median":41.511323,"eighty":82.087125,"marketCap":311641224},{"date":"2023-06-30","current":-28.309794,"twenty":-10.390602,"median":41.192279,"eighty":82.036964,"marketCap":313184003},{"date":"2023-07-07","current":-29.005077,"twenty":-10.441903,"median":41.088747,"eighty":81.998269,"marketCap":320897894},{"date":"2023-07-14","current":-28.465967,"twenty":-10.485537,"median":40.721243,"eighty":81.797735,"marketCap":319355116},{"date":"2023-07-21","current":-26.014342,"twenty":-10.539091,"median":40.326893,"eighty":81.637421,"marketCap":290813717},{"date":"2023-07-28","current":-26.76331,"twenty":-10.633583,"median":39.420838,"eighty":81.541455,"marketCap":299298997},{"date":"2023-08-04","current":-28.526474,"twenty":-10.672649,"median":39.011472,"eighty":81.383106,"marketCap":319355116},{"date":"2023-08-11","current":-26.163329,"twenty":-10.731812,"median":38.255777,"eighty":81.26387,"marketCap":290813717},{"date":"2023-08-18","current":-18.593559,"twenty":-10.787154,"median":37.606845,"eighty":81.19893,"marketCap":246073145},{"date":"2023-08-25","current":-17.335939,"twenty":-10.909834,"median":37.111187,"eighty":81.173265,"marketCap":229873972},{"date":"2023-09-01","current":-17.987445,"twenty":-10.971388,"median":36.94081,"eighty":81.105399,"marketCap":239130642},{"date":"2023-09-08","current":-17.282875,"twenty":-11.015022,"median":36.014583,"eighty":81.054392,"marketCap":227559805},{"date":"2023-09-15","current":-17.335939,"twenty":-11.05928,"median":35.075301,"eighty":81.018948,"marketCap":229873972},{"date":"2023-09-22","current":-15.802103,"twenty":-11.130303,"median":34.100075,"eighty":80.971716,"marketCap":208660770},{"date":"2023-09-29","current":-16.693179,"twenty":-11.150262,"median":33.656506,"eighty":80.947044,"marketCap":220617302},{"date":"2023-10-06","current":-15.058473,"twenty":-11.233061,"median":33.136317,"eighty":80.897498,"marketCap":199018405},{"date":"2023-10-13","current":-14.240565,"twenty":-11.29077,"median":32.930289,"eighty":80.802463,"marketCap":188218957},{"date":"2023-10-20","current":-12.104964,"twenty":-11.331376,"median":32.817685,"eighty":80.700887,"marketCap":159677558},{"date":"2023-10-27","current":-11.522386,"twenty":-11.364952,"median":32.889896,"eighty":80.780212,"marketCap":151963666},{"date":"2023-11-03","current":-13.919685,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":183590622},{"date":"2023-11-10","current":-12.867477,"twenty":-11.43508,"median":32.889896,"eighty":80.780212,"marketCap":170477006},{"date":"2023-11-17","current":-13.372889,"twenty":-11.485963,"median":32.889896,"eighty":80.780212,"marketCap":178190898},{"date":"2023-11-24","current":-7.275362,"twenty":-11.471137,"median":32.889896,"eighty":80.780212,"marketCap":182047844},{"date":"2023-12-01","current":-7.204113,"twenty":-11.467243,"median":32.889896,"eighty":80.780212,"marketCap":180505065},{"date":"2023-12-08","current":-6.817298,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":170588264},{"date":"2023-12-15","current":-6.713531,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169037461},{"date":"2023-12-22","current":-6.781749,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169812862},{"date":"2023-12-29","current":-7.087075,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":178342276},{"date":"2024-01-05","current":-6.569763,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":164385054},{"date":"2024-01-12","current":-6.225829,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":155855641},{"date":"2024-01-19","current":-5.695382,"twenty":-11.459593,"median":32.977505,"eighty":80.824715,"marketCap":141510719},{"date":"2024-01-26","current":-5.915005,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":148101629},{"date":"2024-02-02","current":-5.449338,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-02-09","current":-5.245129,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":131042802},{"date":"2024-02-16","current":-5.905465,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":147326228},{"date":"2024-02-23","current":-5.459128,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-03-01","current":-5.737086,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":142673820},{"date":"2024-03-08","current":-5.458597,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":135695210},{"date":"2024-03-15","current":-5.865067,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":145775425},{"date":"2024-03-22","current":-3.573165,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":134919808},{"date":"2024-03-28","current":-3.504502,"twenty":-11.348878,"median":32.889896,"eighty":80.780212,"marketCap":131818204},{"date":"2024-04-05","current":-3.961914,"twenty":-11.060995,"median":32.930289,"eighty":80.802463,"marketCap":148877030},{"date":"2024-04-12","current":-4.933942,"twenty":-10.882814,"median":32.930289,"eighty":80.802463,"marketCap":185320886},{"date":"2024-04-19","current":-4.191388,"twenty":-10.431248,"median":32.930289,"eighty":80.802463,"marketCap":157406443},{"date":"2024-04-26","current":-4.239613,"twenty":-7.682284,"median":32.889896,"eighty":80.780212,"marketCap":159076834},{"date":"2024-05-03","current":-4.918012,"twenty":-7.268703,"median":32.889896,"eighty":80.780212,"marketCap":184684325},{"date":"2024-05-10","current":-4.98803,"twenty":-7.100135,"median":32.889896,"eighty":80.780212,"marketCap":187788263},{"date":"2024-05-17","current":-5.090312,"twenty":-6.795969,"median":32.889896,"eighty":80.780212,"marketCap":191668186},{"date":"2024-05-24","current":-4.199534,"twenty":-6.646187,"median":32.889896,"eighty":80.780212,"marketCap":154420927},{"date":"2024-05-31","current":-4.262785,"twenty":-6.581199,"median":32.889896,"eighty":80.780212,"marketCap":156748881},{"date":"2024-06-07","current":-4.243439,"twenty":-6.35348,"median":32.889896,"eighty":80.780212,"marketCap":155972896},{"date":"2024-06-14","current":-3.803609,"twenty":-6.126156,"median":32.930289,"eighty":80.802463,"marketCap":139677220},{"date":"2024-06-21","current":-3.787225,"twenty":-5.913097,"median":32.977505,"eighty":80.824715,"marketCap":138901236},{"date":"2024-06-28","current":-3.579538,"twenty":-5.845181,"median":33.043325,"eighty":80.880654,"marketCap":131141390},{"date":"2024-07-05","current":-3.855789,"twenty":-5.758704,"median":33.043325,"eighty":80.880654,"marketCap":141229189},{"date":"2024-07-12","current":-4.896181,"twenty":-5.647645,"median":33.043325,"eighty":80.880654,"marketCap":179640425},{"date":"2024-07-15","current":-4.735339,"twenty":-5.635543,"median":33.043325,"eighty":80.880654,"marketCap":173820541},{"date":"2024-08-02","current":-4.094301,"twenty":-5.396209,"median":34.430273,"eighty":80.981116,"marketCap":150541004},{"date":"2024-08-09","current":-3.846795,"twenty":-5.305584,"median":34.430273,"eighty":80.981116,"marketCap":142781159},{"date":"2024-08-16","current":-3.540753,"twenty":-5.119184,"median":34.430273,"eighty":80.981116,"marketCap":142781159},{"date":"2024-08-23","current":-3.46865,"twenty":-4.98803,"median":34.430273,"eighty":80.981116,"marketCap":140453205},{"date":"2024-08-30","current":-3.541171,"twenty":-4.98803,"median":33.317809,"eighty":80.561598,"marketCap":144333128},{"date":"2024-09-06","current":-3.46224,"twenty":-4.98803,"median":32.889896,"eighty":80.197611,"marketCap":141229189},{"date":"2024-09-13","current":-3.417267,"twenty":-4.98803,"median":32.657221,"eighty":79.428574,"marketCap":138901236},{"date":"2024-09-20","current":-3.639701,"twenty":-4.98803,"median":31.614964,"eighty":79.065871,"marketCap":148989035},{"date":"2024-09-27","current":-4.080675,"twenty":-4.98803,"median":30.436793,"eighty":78.753287,"marketCap":168388649},{"date":"2024-10-04","current":-5.167846,"twenty":-5.038299,"median":28.966725,"eighty":78.041469,"marketCap":212619769},{"date":"2024-10-11","current":-5.032926,"twenty":-5.119184,"median":28.241751,"eighty":77.595143,"marketCap":205635908},{"date":"2024-10-18","current":-4.37451,"twenty":-5.119184,"median":27.760976,"eighty":76.740736,"marketCap":177700464},{"date":"2024-10-25","current":-4.5829,"twenty":-5.119184,"median":27.234105,"eighty":76.002287,"marketCap":186236294},{"date":"2024-10-31","current":-4.467388,"twenty":-5.119184,"median":26.533651,"eighty":75.250107,"marketCap":181580387},{"date":"2024-11-08","current":-4.265862,"twenty":-5.128916,"median":25.938008,"eighty":74.731784,"marketCap":172656564},{"date":"2024-11-15","current":-3.880561,"twenty":-5.128916,"median":25.511085,"eighty":74.268227,"marketCap":155196912},{"date":"2024-11-22","current":-4.030795,"twenty":-5.128916,"median":25.300437,"eighty":73.873638,"marketCap":139677220},{"date":"2024-11-29","current":-4.168314,"twenty":-5.128916,"median":24.926525,"eighty":73.804666,"marketCap":144333128},{"date":"2024-12-06","current":-4.064775,"twenty":-5.128916,"median":24.707743,"eighty":73.804666,"marketCap":140453205},{"date":"2024-12-13","current":-4.204148,"twenty":-5.128916,"median":23.913259,"eighty":73.804666,"marketCap":145109112},{"date":"2024-12-20","current":-3.905026,"twenty":-5.128916,"median":23.497169,"eighty":73.804666,"marketCap":134245328},{"date":"2024-12-27","current":-4.199444,"twenty":-5.128916,"median":23.130384,"eighty":73.804666,"marketCap":144333128},{"date":"2025-01-03","current":-3.929216,"twenty":-5.128916,"median":22.77133,"eighty":73.804666,"marketCap":135021313},{"date":"2025-01-10","current":-3.969496,"twenty":-5.138649,"median":22.440976,"eighty":73.820082,"marketCap":135797298},{"date":"2025-01-17","current":-4.060231,"twenty":-5.138649,"median":22.308351,"eighty":73.820082,"marketCap":138901236},{"date":"2025-01-24","current":-4.351341,"twenty":-5.138649,"median":22.154401,"eighty":73.820082,"marketCap":149765020},{"date":"2025-01-31","current":-4.576121,"twenty":-5.138649,"median":21.996855,"eighty":73.820082,"marketCap":158300850},{"date":"2025-02-07","current":-4.441886,"twenty":-5.138649,"median":21.797612,"eighty":73.820082,"marketCap":152868958},{"date":"2025-02-14","current":-4.941051,"twenty":-5.138649,"median":21.446036,"eighty":73.820082,"marketCap":169940618},{"date":"2025-02-21","current":-5.050321,"twenty":-5.172302,"median":21.309326,"eighty":73.820082,"marketCap":174596526},{"date":"2025-02-28","current":-5.76539,"twenty":-5.254609,"median":20.920355,"eighty":73.820082,"marketCap":198652047},{"date":"2025-03-07","current":-5.649576,"twenty":-5.294609,"median":20.697917,"eighty":73.835499,"marketCap":195548109},{"date":"2025-03-14","current":-5.759848,"twenty":-5.360266,"median":20.506143,"eighty":73.835499,"marketCap":199428031},{"date":"2025-03-21","current":-11.061867,"twenty":-5.454893,"median":20.428502,"eighty":73.835499,"marketCap":294874132},{"date":"2025-03-28","current":-14.183066,"twenty":-5.491056,"median":20.428502,"eighty":73.835499,"marketCap":377128496},{"date":"2025-04-04","current":-11.17164,"twenty":-5.562104,"median":20.428502,"eighty":73.835499,"marketCap":296426101},{"date":"2025-04-11","current":-8.548552,"twenty":-5.635543,"median":20.426938,"eighty":73.820082,"marketCap":225811506},{"date":"2025-04-17","current":-8.443183,"twenty":-5.686732,"median":20.426938,"eighty":73.820082,"marketCap":223483553}],"updateTime":1745233824726}}}