美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小牛电动

4.05

+0.25006.58%

成交量：43.83万

成交额：177.36万

市值：3.16亿

市盈率：-13.17

高：4.12

开：3.90

低：3.90

收：3.80

数据加载中...

总览公司新闻公告

开盘 | 三大指数高开，Abivax飙升超550%

老虎资讯综合

异动解读 | 小牛电动盘中大涨5.28%，股价表现强劲引发投资者关注

小牛电动盘中异动大幅上涨6.11%

小牛电动上涨2.48%，报3.72美元/股，总市值2.90亿美元

小牛电动双绝大师发布：携手新能安联合研发，独家首创电子涡轮增压技术

新国标倒逼：雅迪、九号经销商清库存提速

小牛电动7月17日成交额为261.93万美元

无需驾照！小牛电动新国标旗舰车FXT Ultra 2025发布：11999元

小牛电动7月15日成交额为143.17万美元

小牛电动7月14日成交额为128.85万美元

小牛电动7月10日成交额为131.69万美元

小牛电动2025年第二季度整车销量350090台

异动解读 | 小牛电动股价盘中大涨5.12%，二季度销量同比增长36.6%

小牛电动盘中异动股价大涨5.12%报3.60美元

小牛电动盘中异动早盘股价大涨5.06%报3.53美元

四川简阳市场监管局：NQI“一站式”服务赋能产业强企强链再出发

小牛电动7月2日成交额为127.73万美元

小牛电动7月1日成交额为150.29万美元

小牛电动6月30日成交额为138.21万美元

小牛电动“割韭菜”？ VIP捆绑涨价，2G变“砖”用户买单！ | 次世代车研所

次世代车研所

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","market":"US","secType":"STK","nameCN":"小牛电动","latestPrice":4.05,"timestamp":1753279269581,"preClose":3.8,"halted":0,"volume":438300,"delay":0,"floatShares":44926996,"shares":77963972,"eps":-0.307509,"marketStatus":"交易中","change":0.25,"latestTime":"07-23 10:01:32 EDT","open":3.9,"high":4.12,"low":3.9,"amount":1773632.2311000002,"amplitude":0.057895,"askPrice":4.07,"askSize":301,"bidPrice":4.04,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.307509,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1539921600000,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.8,"latestTime":"09:05 EDT","volume":13663,"amount":53328.0716956,"timestamp":1753275906904},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.8,"latestTime":"19:55 EDT","volume":40410,"amount":153906.6894,"timestamp":1753228514579},"volumeRatio":6.010996,"impliedVol":1.8837,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","floatShares":44926996,"roa":"-5.84%","roe":"-18.25%","lyrEps":-0.334079,"volumeRatio":6.010996,"shares":77963972,"dividePrice":0,"high":4.12,"amplitude":0.057895,"preClose":3.8,"low":3.9,"week52Low":1.66,"pbRate":"2.52","psRate":"0.65","week52High":4.9,"institutionHeld":0,"latestPrice":4.05,"committee":0.498751,"eps":-0.307509,"divideRate":0,"volume":438300,"delay":0,"ttmEps":-0.307509,"open":3.9,"prevYearClose":1.79,"prevWeekClose":3.63,"prevMonthClose":3.36,"prevQuarterClose":3.36,"fiveDayClose":3.45,"twentyDayClose":3.61,"sixtyDayClose":3.52,"earningDate":1754841600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161750940","title":"开盘 | 三大指数高开，Abivax飙升超550%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161750940","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161750940?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:31","pubTimestamp":1753277514,"startTime":"0","endTime":"0","summary":"7月23日，三大指数高开，道指涨0.36%，标普500指数涨0.34%，纳指涨0.34%。Abivax飙升超550%中概股普涨，小马智行涨5%，万国数据涨4%，蔚来涨3%，小牛电动涨2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"195af9462123c6ace4455f7e996529a0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","BK4588","BK4529",".IXIC","BK4548","GDS","BK4526","BK4531","BK4534","PONY","NIO.SI","NIU.AU",".SPX",".DJI","BK4099","BK4555","NIO","NIU","BK4614","ABVX","BK4563","BK4585","LU0052750758.USD","BK4116"],"gpt_icon":0},{"id":"1139587178","title":"异动解读 | 小牛电动盘中大涨5.28%，股价表现强劲引发投资者关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1139587178","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139587178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:22","pubTimestamp":1753194149,"startTime":"0","endTime":"0","summary":"美股市场今日盘中，电动车制造商小牛电动股价出现显著上涨，涨幅达5.28%，引发市场广泛关注。截至发稿时，该股报价3.82美元/股，成交量达9.5818万股，换手率为0.12%，振幅5.28%。虽然小牛电动最近的财报显示公司仍处于亏损状态，但投资者似乎对其长期发展前景保持乐观。小牛电动作为一家专注于设计、制造和销售高性能电动摩托车、踏板车和自行车的公司，其产品组合包括NQi、MQi、UQi和F系列等多个系列。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"2553251268","title":"小牛电动盘中异动 大幅上涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251268?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:11","pubTimestamp":1753193472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时11分，小牛电动股票出现波动，股价急速上涨6.11%。截至发稿，该股报3.82美元/股，成交量9.5818万股，换手率0.12%，振幅5.28%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。小牛电动股票所在的汽车制造行业中，整体跌幅为0.22%。小牛电动公司简介：小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722221112a6bb1ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722221112a6bb1ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","NIU","BK4558","BK4555"],"gpt_icon":0},{"id":"2553477530","title":"小牛电动上涨2.48%，报3.72美元/股，总市值2.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477530","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104770,"startTime":"0","endTime":"0","summary":"7月21日，小牛电动开盘上涨2.48%，截至21:32，报3.72美元/股，成交16.87万美元，总市值2.90亿美元。财务数据显示，截至2025年03月31日，小牛电动收入总额6.82亿人民币，同比增长35.12%；归母净利润-3884.47万人民币，同比增长29.11%。大事提醒：8月11日，小牛电动将于(美东)盘前披露2025财年中报。目前,已推出小牛电动NQi、MQi、UQi三个系列多款电动车和周边文化产品NIU POWER以及专业户外运动自行车NIU AERO等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121391497aed401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121391497aed401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4555","BK4091","NIU"],"gpt_icon":0},{"id":"2552469596","title":"小牛电动双绝大师发布：携手新能安联合研发，独家首创电子涡轮增压技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469596","media":"猎云网","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:24","pubTimestamp":1752830650,"startTime":"0","endTime":"0","summary":"7月17日，全球高端智能电动车领导品牌小牛电动发布两款旗舰力作\"双绝大师\"小牛NXT Ultra 2025与小牛 FXT Ultra 2025，并宣布与宁德时代集团控股公司——新能安达成战略合作。\"小牛电动产品负责人强调。此次战略合作不仅彰显小牛电动在核心技术领域的突破性进展，更以\"绝顶性能\"与\"绝佳安全\"的双重基因，持续引领行业向更高标准迈进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172638a4532407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172638a4532407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4555","NIU","BK4091","03750"],"gpt_icon":0},{"id":"2552548464","title":"新国标倒逼：雅迪、九号经销商清库存提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2552548464","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552548464?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:19","pubTimestamp":1752815940,"startTime":"0","endTime":"0","summary":"日前，雅迪控股、九号公司在京东、天猫、抖音等电商平台全面下架旧款电动自行车，线下门店同步开启“清库存”模式。上海九号公司经销商向媒体透露，全国工厂已停止旧款生产，“卖完存货就彻底转向新国标产品”。亦有雅迪门店店主表示，9月停产后尚有3个月过渡期清库存，12月1日起所有在售车型必须符合新标。雅迪、九号官方客服称“线上库存不足，建议线下购买”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071813200897aab05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071813200897aab05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","NIU","BK1509","LU2298064838.USD","IE00B29SXG58.USD","BK1502","LU0823437842.USD","LU2506952253.HKD","LU1039395188.USD","LU2238339852.HKD","01585","LU1939255532.USD","BK1589"],"gpt_icon":0},{"id":"2552459922","title":"小牛电动7月17日成交额为261.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459922?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:15","pubTimestamp":1752812108,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，小牛电动成交额为261.93万美元，成交额较昨日增加38.84%，当日成交量为74.47万股。小牛电动于2025年7月17日涨1.45%，报3.5美元，该股过去5个交易日涨1.74%，年初至今涨95.53%，过去60日涨25.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|261.93万|38.84%|74.47万|#|2025-07-16|188.65万|31.77%|55.88万|#|2025-07-15|143.17万|11.12%|41.41万|#|2025-07-14|128.85万|-13.54%|38.38万|#|2025-07-11|149.02万|13.16%|43.77万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121515a45281c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121515a45281c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4091","NIU","BK4558"],"gpt_icon":0},{"id":"2552432447","title":"无需驾照！小牛电动新国标旗舰车FXT Ultra 2025发布：11999元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432447","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432447?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:45","pubTimestamp":1752770700,"startTime":"0","endTime":"0","summary":"快科技7月18日消息，近日，小牛电动发布了两款新国标旗舰电动车，除了刚刚介绍过的NXT Ultra 2025，另一款就是FXT Ultra 2025，价格同样定在了11999元。制动方面采用前后碟刹，搭配双通道ABS、TCS牵引力控制系统，可防止车辆在湿滑路面或紧急制动时打滑，并搭载了毫米波雷达和胎压监测，进一步提供主动和被动安全能力。除了Ultra版，该车还提供多个减配车型，包括FXT Citi ABS、FXT Citi 、FXT Sport ABS和FXT Sport，售价从7299-4899不等，具体可见下图。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l4cMmDHxy2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NIU","BK4558","BK4555","BK4091"],"gpt_icon":0},{"id":"2551112687","title":"小牛电动7月15日成交额为143.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112687?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:22","pubTimestamp":1752639723,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，小牛电动成交额为143.17万美元，成交额较昨日增加11.12%，当日成交量为41.41万股。小牛电动于2025年7月15日涨1.76%，报3.46美元，该股过去5个交易日跌2.81%，年初至今涨93.3%，过去60日涨20.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|143.17万|11.12%|41.41万|#|2025-07-14|128.85万|-13.54%|38.38万|#|2025-07-11|149.02万|13.16%|43.77万|#|2025-07-10|131.69万|-4.32%|38.34万|#|2025-07-09|137.64万|-71.41%|39.72万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716122211a44dc972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716122211a44dc972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU","BK4558","BK4555","BK4091"],"gpt_icon":0},{"id":"2551967271","title":"小牛电动7月14日成交额为128.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551967271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551967271?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:20","pubTimestamp":1752553222,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，小牛电动成交额为128.85万美元，成交额较昨日减少13.54%，当日成交量为38.38万股。小牛电动于2025年7月14日涨0.89%，报3.4美元，该股过去5个交易日跌0.58%，年初至今涨89.94%，过去60日涨10.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|128.85万|-13.54%|38.38万|#|2025-07-11|149.02万|13.16%|43.77万|#|2025-07-10|131.69万|-4.32%|38.34万|#|2025-07-09|137.64万|-71.41%|39.72万|#|2025-07-08|481.33万|136.63%|134.56万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122023a6aa3274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122023a6aa3274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4555","BK4558","NIU"],"gpt_icon":0},{"id":"2550260206","title":"小牛电动7月10日成交额为131.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550260206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:22","pubTimestamp":1752207767,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，小牛电动成交额为131.69万美元，成交额较昨日减少4.32%，当日成交量为38.34万股。小牛电动于2025年7月10日跌0.58%，报3.44美元，该股过去5个交易日涨0.58%，年初至今涨92.18%，过去60日涨24.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|131.69万|-4.32%|38.34万|#|2025-07-09|137.64万|-71.41%|39.72万|#|2025-07-08|481.33万|136.63%|134.56万|#|2025-07-07|203.41万|164.11%|58.27万|#|2025-07-03|77.02万|-39.71%|22.94万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711122254a443e967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711122254a443e967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4558","BK4091","NIU"],"gpt_icon":0},{"id":"2550502857","title":"小牛电动2025年第二季度整车销量350090台","url":"https://stock-news.laohu8.com/highlight/detail?id=2550502857","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550502857?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:06","pubTimestamp":1752037614,"startTime":"0","endTime":"0","summary":"日前，北京牛电科技有限责任公司（以下简称“小牛电动”）公布了其2025年第二季度的销售业绩。数据显示，小牛电动第二季度整车销量350090台，在核心市场表现亮眼，销量实现大幅跃升，高端产品战略成效显著，整体销量延续了强劲的增长势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093452048010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4558","BK4555","NIU","BK4091"],"gpt_icon":0},{"id":"1114924377","title":"异动解读 | 小牛电动股价盘中大涨5.12%，二季度销量同比增长36.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114924377","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114924377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:50","pubTimestamp":1751986236,"startTime":"0","endTime":"0","summary":"周二盘中，小牛电动股价出现显著上涨，涨幅高达5.12%，引发投资者广泛关注。这一强劲涨势主要源于公司最新发布的第二季度销售数据。根据公司公告，小牛电动2025年第二季度共销售电动出行产品350,090台，较去年同期的256,162台大幅增长36.6%。这一亮眼的销售业绩显示出公司在电动车市场的持续增长势头，为股价上涨提供了有力支撑。值得注意的是，中国市场仍然是小牛电动的销售主力，贡献了318,719台，占总销量的91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"2549526653","title":"小牛电动盘中异动 股价大涨5.12%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:48","pubTimestamp":1751986096,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时48分，小牛电动股票出现波动，股价快速拉升5.12%。截至发稿，该股报3.60美元/股，成交量24.4456万股，换手率0.31%，振幅4.39%。小牛电动股票所在的汽车制造行业中，整体涨幅为2.24%。其相关个股中，Workhorse Group, Inc.、睿能创意、小牛电动涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为387.98%、209.52%、11.33%，振幅较大的相关个股有Workhorse Group, Inc.、Mullen Automotive, Inc.、法拉第未来，振幅分别为70.25%、16.67%、15.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224816953af75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224816953af75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU","BK4555","BK4091","BK4558"],"gpt_icon":0},{"id":"2549558800","title":"小牛电动盘中异动 早盘股价大涨5.06%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:50","pubTimestamp":1751896212,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时50分，小牛电动股票出现波动，股价快速上涨5.06%。截至发稿，该股报3.53美元/股，成交量14.1054万股，换手率0.18%，振幅4.46%。最近的财报数据显示，该股实现营业收入93.72百万美元，净利润-5.34百万美元，每股收益-0.07美元，毛利16.23百万美元，市盈率-11.50倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。小牛电动股票所在的汽车制造行业中，整体跌幅为5.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215012a69b2190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215012a69b2190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4558","BK4091","NIU"],"gpt_icon":0},{"id":"2548539890","title":"四川简阳市场监管局：NQI“一站式”服务赋能产业强企强链再出发","url":"https://stock-news.laohu8.com/highlight/detail?id=2548539890","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548539890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:10","pubTimestamp":1751623800,"startTime":"0","endTime":"0","summary":"一个质量基础设施“一站式”服务中心、4个服务站、联动“N”个服务末梢，整合11个市场监管所及多家服务机构资源，构建“15分钟”质量提升生态圈……","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-04/doc-infeieun7605980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","BK4555","NIU","BK4091"],"gpt_icon":0},{"id":"2548382933","title":"小牛电动7月2日成交额为127.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:18","pubTimestamp":1751516326,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，小牛电动成交额为127.73万美元，成交额较昨日减少15.01%，当日成交量为37.88万股。小牛电动于2025年7月2日涨0.0%，报3.42美元，该股过去5个交易日跌3.93%，年初至今涨91.06%，过去60日涨6.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|127.73万|-15.01%|37.88万|#|2025-07-01|150.29万|8.74%|44.47万|#|2025-06-30|138.21万|-79.30%|41.25万|#|2025-06-27|667.78万|235.96%|196.57万|#|2025-06-26|198.77万|-30.26%|57.60万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121851a4cc7b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121851a4cc7b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4558","BK4091","NIU"],"gpt_icon":0},{"id":"2548859327","title":"小牛电动7月1日成交额为150.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:11","pubTimestamp":1751429515,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，小牛电动成交额为150.29万美元，成交额较昨日增加8.74%，当日成交量为44.47万股。小牛电动于2025年7月1日涨1.79%，报3.42美元，该股过去5个交易日跌5.26%，年初至今涨91.06%，过去60日跌10.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|150.29万|8.74%|44.47万|#|2025-06-30|138.21万|-79.30%|41.25万|#|2025-06-27|667.78万|235.96%|196.57万|#|2025-06-26|198.77万|-30.26%|57.60万|#|2025-06-25|285.01万|19.91%|78.08万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702121205a4ca4962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702121205a4ca4962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU","BK4558","BK4091","BK4555"],"gpt_icon":0},{"id":"2548026474","title":"小牛电动6月30日成交额为138.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:55","pubTimestamp":1751342112,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，小牛电动成交额为138.21万美元，成交额较昨日减少79.30%，当日成交量为41.25万股。小牛电动于2025年6月30日跌1.18%，报3.36美元，该股过去5个交易日跌6.67%，年初至今涨87.71%，过去60日跌19.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|138.21万|-79.30%|41.25万|#|2025-06-27|667.78万|235.96%|196.57万|#|2025-06-26|198.77万|-30.26%|57.60万|#|2025-06-25|285.01万|19.91%|78.08万|#|2025-06-24|237.69万|-39.18%|65.76万|小牛电动设计、制造和销售高性能电动摩托车、踏板车、自行车和踏板车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115515a7277e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115515a7277e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","NIU","BK4558","BK4091"],"gpt_icon":0},{"id":"2547039651","title":"小牛电动“割韭菜”？ VIP捆绑涨价，2G变“砖”用户买单！ | 次世代车研所","url":"https://stock-news.laohu8.com/highlight/detail?id=2547039651","media":"次世代车研所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547039651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:07","pubTimestamp":1751245620,"startTime":"0","endTime":"0","summary":"　　最近，小牛电动锐智VIP悄悄涨价，引发不少用户吐槽。他们质疑，小牛电动虽名义上赠送道路救援服务，但涨价行为涉嫌捆绑销售。让大家更气愤的是，小牛电动给出的解决方案是“自费升级4G中控”。　　种种舆论风波背后，小牛电动确实面临着巨大的盈利压力。自2022年以来，小牛电动已经连续三年亏损。　　小牛锐智VIP是小牛电动为其智能电动车用户提供的一项增值服务。小牛电动客服回应，目前是已经调整了价格，升级后的价格无法变动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-06-30/doc-infcvies7767551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4091","BK4555","NIU","VIP","BK4558"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIU\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754899200000,"name":null,"time":"盘前","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-19","symbol":"NIU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-03-17","symbol":"NIU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2024-11-18","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731920400000,"name":null,"time":"盘前","dateTimestamp":1731906000000,"actualEps":null},{"market":"US","date":"2024-08-12","symbol":"NIU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIU","date":"2025-07-21","current":-11.458305,"percent":0.145717,"low":-44.293269,"twenty":-8.467251,"median":16.916701,"eighty":71.636676,"high":139.407081,"avg":25.935055,"sd":43.129604,"marketCap":283009218},"quantilePoints":[{"date":"2020-07-24","current":65.480222,"twenty":-11.472897,"median":18.824974,"eighty":53.310249,"marketCap":1415699164},{"date":"2020-07-31","current":72.229121,"twenty":-11.467367,"median":19.142741,"eighty":55.538018,"marketCap":1571171934},{"date":"2020-08-07","current":74.898546,"twenty":-11.462054,"median":19.185626,"eighty":60.433161,"marketCap":1630969153},{"date":"2020-08-14","current":71.289562,"twenty":-11.451364,"median":19.255212,"eighty":64.713931,"marketCap":1556222629},{"date":"2020-08-21","current":66.233269,"twenty":-11.438869,"median":19.379662,"eighty":65.995022,"marketCap":1508384854},{"date":"2020-08-28","current":66.469217,"twenty":-11.425661,"median":19.901483,"eighty":67.205411,"marketCap":1525576554},{"date":"2020-09-04","current":62.675256,"twenty":-11.416599,"median":20.68917,"eighty":67.50685,"marketCap":1443355378},{"date":"2020-09-11","current":59.721013,"twenty":-11.403505,"median":22.107826,"eighty":67.212014,"marketCap":1376830972},{"date":"2020-09-18","current":62.710243,"twenty":-11.386054,"median":23.341947,"eighty":67.177943,"marketCap":1459799613},{"date":"2020-09-25","current":60.331724,"twenty":-11.374051,"median":23.629345,"eighty":67.011694,"marketCap":1393275207},{"date":"2020-10-02","current":69.256148,"twenty":-11.37052,"median":24.214306,"eighty":67.177943,"marketCap":1607050266},{"date":"2020-10-09","current":85.899502,"twenty":-11.365402,"median":24.719286,"eighty":67.853187,"marketCap":2021893474},{"date":"2020-10-16","current":101.343444,"twenty":-11.36288,"median":24.897241,"eighty":69.035328,"marketCap":2384414115},{"date":"2020-10-23","current":86.753574,"twenty":-11.351457,"median":25.300437,"eighty":70.043463,"marketCap":2044317431},{"date":"2020-10-30","current":83.36647,"twenty":-11.331376,"median":33.684787,"eighty":71.517318,"marketCap":1963591185},{"date":"2020-11-06","current":97.976685,"twenty":-11.329035,"median":35.436348,"eighty":72.325254,"marketCap":2335081409},{"date":"2020-11-13","current":102.500091,"twenty":-11.32142,"median":37.040396,"eighty":73.910028,"marketCap":2444958800},{"date":"2020-11-20","current":111.25001,"twenty":-11.304271,"median":37.362702,"eighty":74.790463,"marketCap":2670693302},{"date":"2020-11-27","current":90.712173,"twenty":-11.293396,"median":37.770734,"eighty":76.113973,"marketCap":2360495227},{"date":"2020-12-04","current":80.138051,"twenty":-11.28683,"median":38.988633,"eighty":77.658695,"marketCap":2100377324},{"date":"2020-12-11","current":83.363524,"twenty":-11.275334,"median":40.418765,"eighty":80.138051,"marketCap":2179608639},{"date":"2020-12-18","current":85.098091,"twenty":-11.259455,"median":40.895825,"eighty":81.980833,"marketCap":2228193880},{"date":"2020-12-24","current":80.735709,"twenty":-11.250399,"median":41.13113,"eighty":82.414463,"marketCap":2116074094},{"date":"2020-12-31","current":79.970956,"twenty":-11.225524,"median":41.841101,"eighty":82.090882,"marketCap":2096639998},{"date":"2021-01-08","current":100.143459,"twenty":-11.188977,"median":42.859877,"eighty":82.638357,"marketCap":2648269345},{"date":"2021-01-15","current":107.498787,"twenty":-11.164913,"median":43.998092,"eighty":83.611007,"marketCap":2839620446},{"date":"2021-01-22","current":130.342045,"twenty":-11.155427,"median":44.277481,"eighty":84.617723,"marketCap":3442077430},{"date":"2021-01-29","current":122.780471,"twenty":-11.150262,"median":44.69859,"eighty":85.800276,"marketCap":3268665494},{"date":"2021-02-05","current":129.455387,"twenty":-11.147837,"median":44.868459,"eighty":87.45748,"marketCap":3426380660},{"date":"2021-02-12","current":138.195807,"twenty":-11.144791,"median":45.183246,"eighty":88.205952,"marketCap":3663327141},{"date":"2021-02-19","current":124.585325,"twenty":-11.142049,"median":45.260615,"eighty":90.374011,"marketCap":3303048895},{"date":"2021-02-26","current":105.664955,"twenty":-11.133535,"median":45.33592,"eighty":91.916475,"marketCap":2794025067},{"date":"2021-03-05","current":95.166584,"twenty":-11.119445,"median":45.368295,"eighty":94.619999,"marketCap":2507745880},{"date":"2021-03-12","current":120.111136,"twenty":-11.104131,"median":45.413619,"eighty":95.253227,"marketCap":3112445259},{"date":"2021-03-19","current":115.596655,"twenty":-11.061234,"median":45.46436,"eighty":98.989125,"marketCap":2995093216},{"date":"2021-03-26","current":98.660712,"twenty":-11.059779,"median":45.607578,"eighty":99.873161,"marketCap":2543624211},{"date":"2021-04-01","current":108.53463,"twenty":-11.057783,"median":45.635873,"eighty":100.501396,"marketCap":2788045345},{"date":"2021-04-09","current":107.870965,"twenty":-11.040217,"median":45.657807,"eighty":102.500091,"marketCap":2776409963},{"date":"2021-04-16","current":100.445013,"twenty":-11.023685,"median":45.687218,"eighty":102.500091,"marketCap":2597926465},{"date":"2021-04-23","current":110.792948,"twenty":-11.018611,"median":45.839432,"eighty":102.563817,"marketCap":2876330212},{"date":"2021-04-30","current":109.406436,"twenty":-11.009638,"median":46.268563,"eighty":103.400569,"marketCap":2849633962},{"date":"2021-05-07","current":91.416113,"twenty":-10.9883,"median":46.386934,"eighty":103.400569,"marketCap":2396560468},{"date":"2021-05-14","current":85.038985,"twenty":-10.980424,"median":46.617705,"eighty":103.003546,"marketCap":2227992720},{"date":"2021-05-21","current":78.795272,"twenty":-10.965364,"median":46.788198,"eighty":102.785096,"marketCap":2322573719},{"date":"2021-05-28","current":85.340196,"twenty":-10.964683,"median":47.386634,"eighty":102.580636,"marketCap":2541482966},{"date":"2021-06-04","current":86.776863,"twenty":-10.963801,"median":47.648858,"eighty":102.567181,"marketCap":2573518466},{"date":"2021-06-11","current":87.957997,"twenty":-10.955872,"median":47.690177,"eighty":102.555237,"marketCap":2607079465},{"date":"2021-06-18","current":82.91967,"twenty":-10.89513,"median":48.018172,"eighty":102.510691,"marketCap":2436986218},{"date":"2021-06-25","current":80.981116,"twenty":-10.842868,"median":48.340036,"eighty":101.627011,"marketCap":2379017218},{"date":"2021-07-02","current":81.233878,"twenty":-10.825988,"median":49.386615,"eighty":101.401427,"marketCap":2380542718},{"date":"2021-07-09","current":88.230745,"twenty":-10.802322,"median":49.718036,"eighty":101.365906,"marketCap":2582671466},{"date":"2021-07-16","current":72.961041,"twenty":-10.787154,"median":50.328788,"eighty":101.080312,"marketCap":2135699972},{"date":"2021-07-23","current":72.726273,"twenty":-10.780361,"median":50.854698,"eighty":100.821512,"marketCap":2128072472},{"date":"2021-07-30","current":66.528093,"twenty":-10.775782,"median":51.6045,"eighty":100.607208,"marketCap":1952639974},{"date":"2021-08-06","current":61.400492,"twenty":-10.763805,"median":52.462784,"eighty":100.467566,"marketCap":1796276226},{"date":"2021-08-13","current":55.408936,"twenty":-10.731812,"median":53.450316,"eighty":100.264081,"marketCap":1622369228},{"date":"2021-08-20","current":55.028397,"twenty":-10.703878,"median":53.633702,"eighty":100.042728,"marketCap":1901535725},{"date":"2021-08-27","current":56.073384,"twenty":-10.692471,"median":55.028397,"eighty":99.829257,"marketCap":1946537974},{"date":"2021-09-03","current":63.886045,"twenty":-10.685561,"median":55.3404,"eighty":99.637849,"marketCap":2223416220},{"date":"2021-09-10","current":61.216388,"twenty":-10.675939,"median":55.518496,"eighty":99.530568,"marketCap":2134174472},{"date":"2021-09-17","current":57.997972,"twenty":-10.656377,"median":55.734467,"eighty":99.374999,"marketCap":2015185473},{"date":"2021-09-24","current":53.102607,"twenty":-10.640024,"median":55.619193,"eighty":99.05777,"marketCap":1845092225},{"date":"2021-10-01","current":50.118377,"twenty":-10.636326,"median":55.408936,"eighty":98.732928,"marketCap":1746697477},{"date":"2021-10-08","current":54.977567,"twenty":-10.634008,"median":55.228051,"eighty":98.654712,"marketCap":1916790724},{"date":"2021-10-15","current":53.021967,"twenty":-10.61355,"median":55.028397,"eighty":98.559326,"marketCap":1851194225},{"date":"2021-10-22","current":52.522438,"twenty":-10.580732,"median":54.911445,"eighty":98.248523,"marketCap":1848143225},{"date":"2021-10-29","current":56.934262,"twenty":-10.561366,"median":54.977567,"eighty":97.549343,"marketCap":1996879473},{"date":"2021-11-05","current":56.81042,"twenty":-10.539866,"median":55.172727,"eighty":96.896603,"marketCap":1994591223},{"date":"2021-11-12","current":56.960394,"twenty":-10.536471,"median":55.277839,"eighty":96.839839,"marketCap":2006032473},{"date":"2021-11-19","current":52.177628,"twenty":-10.516566,"median":55.228051,"eighty":96.595205,"marketCap":1835176475},{"date":"2021-11-26","current":40.778264,"twenty":-10.488696,"median":55.097793,"eighty":96.108092,"marketCap":1507956730},{"date":"2021-12-03","current":38.785751,"twenty":-10.486532,"median":54.845323,"eighty":95.253227,"marketCap":1437783731},{"date":"2021-12-10","current":38.186435,"twenty":-10.481818,"median":54.727205,"eighty":95.112375,"marketCap":1417189481},{"date":"2021-12-17","current":31.561103,"twenty":-10.470792,"median":54.658364,"eighty":94.86791,"marketCap":1170058484},{"date":"2021-12-23","current":32.849503,"twenty":-10.47027,"median":54.416171,"eighty":94.757401,"marketCap":1218874484},{"date":"2021-12-31","current":33.024722,"twenty":-10.450491,"median":54.151477,"eighty":94.070389,"marketCap":1228790233},{"date":"2022-01-07","current":33.87393,"twenty":-10.436178,"median":53.799453,"eighty":93.447205,"marketCap":1255486483},{"date":"2022-01-14","current":30.34072,"twenty":-10.435909,"median":53.513969,"eighty":93.317237,"marketCap":1128869985},{"date":"2022-01-21","current":29.231094,"twenty":-10.41289,"median":53.216614,"eighty":93.020139,"marketCap":1089969735},{"date":"2022-01-28","current":26.13039,"twenty":-10.390602,"median":53.030335,"eighty":92.140594,"marketCap":970980737},{"date":"2022-02-04","current":27.834101,"twenty":-10.374683,"median":52.639003,"eighty":91.848073,"marketCap":1034288986},{"date":"2022-02-11","current":27.687851,"twenty":-10.365871,"median":52.477965,"eighty":91.59925,"marketCap":1029712486},{"date":"2022-02-18","current":26.680683,"twenty":-10.360863,"median":51.930983,"eighty":91.441439,"marketCap":996914236},{"date":"2022-02-25","current":24.707743,"twenty":-10.356313,"median":51.605325,"eighty":91.198257,"marketCap":924452987},{"date":"2022-03-04","current":21.2883,"twenty":-10.347533,"median":51.284227,"eighty":90.848511,"marketCap":796310989},{"date":"2022-03-11","current":17.879428,"twenty":-10.338604,"median":50.760908,"eighty":89.697688,"marketCap":636896241},{"date":"2022-03-18","current":22.302596,"twenty":-10.329663,"median":50.407255,"eighty":89.018364,"marketCap":791734489},{"date":"2022-03-25","current":21.13447,"twenty":-10.321495,"median":50.116591,"eighty":88.991176,"marketCap":749783240},{"date":"2022-04-01","current":21.147331,"twenty":-10.30648,"median":49.553186,"eighty":88.762673,"marketCap":750545990},{"date":"2022-04-08","current":20.506143,"twenty":-10.272924,"median":49.386615,"eighty":88.46619,"marketCap":727663490},{"date":"2022-04-14","current":19.235068,"twenty":-10.243997,"median":49.069126,"eighty":88.309875,"marketCap":681135741},{"date":"2022-04-22","current":18.75385,"twenty":-10.22527,"median":48.338205,"eighty":88.210197,"marketCap":651388491},{"date":"2022-04-29","current":21.49827,"twenty":-10.179595,"median":47.81534,"eighty":88.096,"marketCap":734621688},{"date":"2022-05-06","current":18.802359,"twenty":-10.077067,"median":47.653636,"eighty":87.965762,"marketCap":636928542},{"date":"2022-05-13","current":17.73513,"twenty":-10.020966,"median":47.600663,"eighty":87.845847,"marketCap":590005062},{"date":"2022-05-20","current":17.805845,"twenty":-10.01365,"median":47.080075,"eighty":87.660283,"marketCap":600774385},{"date":"2022-05-27","current":19.75789,"twenty":-9.985666,"median":46.734248,"eighty":87.615854,"marketCap":594620487},{"date":"2022-06-03","current":19.083824,"twenty":-9.951147,"median":46.476494,"eighty":87.564436,"marketCap":577697264},{"date":"2022-06-10","current":20.604986,"twenty":-9.942408,"median":46.366385,"eighty":87.427801,"marketCap":619236082},{"date":"2022-06-17","current":19.860167,"twenty":-9.915267,"median":46.099257,"eighty":87.261748,"marketCap":596158961},{"date":"2022-06-24","current":23.658763,"twenty":-9.889511,"median":45.769317,"eighty":87.261366,"marketCap":713083041},{"date":"2022-07-01","current":21.808224,"twenty":-9.855988,"median":45.675892,"eighty":87.256861,"marketCap":656159476},{"date":"2022-07-08","current":18.5913,"twenty":-9.844599,"median":45.657807,"eighty":87.114853,"marketCap":560004805},{"date":"2022-07-15","current":18.510701,"twenty":-9.840794,"median":45.635873,"eighty":86.994121,"marketCap":552312431},{"date":"2022-07-22","current":17.104341,"twenty":-9.832484,"median":45.596236,"eighty":86.816053,"marketCap":510773613},{"date":"2022-07-29","current":16.674636,"twenty":-9.808969,"median":45.463541,"eighty":86.758232,"marketCap":498465815},{"date":"2022-08-05","current":16.175639,"twenty":-9.794457,"median":45.374558,"eighty":86.250695,"marketCap":482311830},{"date":"2022-08-12","current":18.779966,"twenty":-9.78671,"median":45.367697,"eighty":86.053965,"marketCap":561543280},{"date":"2022-08-19","current":25.938008,"twenty":-9.778717,"median":45.33222,"eighty":85.938318,"marketCap":472311745},{"date":"2022-08-26","current":26.144212,"twenty":-9.774806,"median":45.239734,"eighty":85.90237,"marketCap":472311745},{"date":"2022-09-02","current":23.086634,"twenty":-9.719538,"median":44.955389,"eighty":85.767701,"marketCap":415388179},{"date":"2022-09-09","current":23.130384,"twenty":-9.692051,"median":44.815578,"eighty":85.690035,"marketCap":414618942},{"date":"2022-09-16","current":21.571812,"twenty":-9.659586,"median":44.667179,"eighty":85.654951,"marketCap":383080210},{"date":"2022-09-23","current":20.095428,"twenty":-9.6069,"median":44.159789,"eighty":85.464692,"marketCap":350003003},{"date":"2022-09-30","current":18.073673,"twenty":-9.544191,"median":43.580122,"eighty":85.263506,"marketCap":315387321},{"date":"2022-10-07","current":15.51778,"twenty":-9.515173,"median":43.016859,"eighty":85.187235,"marketCap":270771554},{"date":"2022-10-14","current":14.347476,"twenty":-9.430934,"median":42.423142,"eighty":85.170077,"marketCap":247694433},{"date":"2022-10-21","current":14.131994,"twenty":-9.321375,"median":41.960172,"eighty":85.12678,"marketCap":242309771},{"date":"2022-10-28","current":12.133549,"twenty":-9.247923,"median":41.554977,"eighty":85.067294,"marketCap":207694089},{"date":"2022-11-04","current":13.931141,"twenty":-9.162769,"median":41.229389,"eighty":85.042096,"marketCap":240771296},{"date":"2022-11-11","current":14.180079,"twenty":-9.098472,"median":41.088747,"eighty":84.896886,"marketCap":247694433},{"date":"2022-11-18","current":15.572806,"twenty":-9.043006,"median":40.721243,"eighty":84.794203,"marketCap":271540791},{"date":"2022-11-25","current":51.072914,"twenty":-9.003713,"median":41.070406,"eighty":84.668873,"marketCap":251540619},{"date":"2022-12-02","current":65.133309,"twenty":-8.968011,"median":41.192279,"eighty":84.429727,"marketCap":327695119},{"date":"2022-12-09","current":88.033513,"twenty":-8.782221,"median":41.544888,"eighty":84.429727,"marketCap":446926911},{"date":"2022-12-16","current":74.861842,"twenty":-8.487808,"median":41.86715,"eighty":84.429727,"marketCap":379234023},{"date":"2022-12-23","current":76.095779,"twenty":-0.303461,"median":42.117136,"eighty":84.261726,"marketCap":384618685},{"date":"2022-12-30","current":78.57093,"twenty":11.893768,"median":42.859877,"eighty":84.10972,"marketCap":402311144},{"date":"2023-01-06","current":78.182982,"twenty":12.048657,"median":43.114812,"eighty":84.341078,"marketCap":403849619},{"date":"2023-01-13","current":79.360289,"twenty":12.078381,"median":43.998092,"eighty":84.142697,"marketCap":417695891},{"date":"2023-01-20","current":75.78697,"twenty":12.122515,"median":44.277481,"eighty":84.010789,"marketCap":394618770},{"date":"2023-01-27","current":84.957676,"twenty":12.170263,"median":44.69859,"eighty":84.182373,"marketCap":442311487},{"date":"2023-02-03","current":76.740736,"twenty":12.47788,"median":44.868459,"eighty":84.010789,"marketCap":400772669},{"date":"2023-02-10","current":69.0922,"twenty":12.570955,"median":45.183246,"eighty":83.948522,"marketCap":358464614},{"date":"2023-02-17","current":70.005455,"twenty":12.640679,"median":45.270936,"eighty":83.799877,"marketCap":360003089},{"date":"2023-02-24","current":66.059219,"twenty":12.66387,"median":45.33592,"eighty":83.754392,"marketCap":335387493},{"date":"2023-03-03","current":66.18895,"twenty":12.716036,"median":45.368295,"eighty":83.716082,"marketCap":338464442},{"date":"2023-03-10","current":54.285541,"twenty":13.138384,"median":45.413619,"eighty":83.692277,"marketCap":276925453},{"date":"2023-03-17","current":59.695801,"twenty":13.417594,"median":45.46436,"eighty":83.662761,"marketCap":306156473},{"date":"2023-03-24","current":-41.011955,"twenty":12.624402,"median":45.413619,"eighty":83.561529,"marketCap":295387150},{"date":"2023-03-31","current":-44.226953,"twenty":12.111482,"median":45.368295,"eighty":83.422416,"marketCap":318464271},{"date":"2023-04-06","current":-38.709035,"twenty":-0.303461,"median":45.33962,"eighty":83.365292,"marketCap":278463927},{"date":"2023-04-14","current":-40.166306,"twenty":-9.003713,"median":45.270936,"eighty":83.349696,"marketCap":289233251},{"date":"2023-04-21","current":-39.545492,"twenty":-9.260171,"median":45.183246,"eighty":83.321388,"marketCap":284617826},{"date":"2023-04-28","current":-39.411679,"twenty":-9.556832,"median":44.868459,"eighty":83.288477,"marketCap":281540877},{"date":"2023-05-05","current":-38.477846,"twenty":-9.746891,"median":44.69859,"eighty":83.121547,"marketCap":275386978},{"date":"2023-05-12","current":-39.009132,"twenty":-9.799026,"median":44.277481,"eighty":82.693318,"marketCap":277694690},{"date":"2023-05-19","current":-43.04109,"twenty":-9.850294,"median":43.849683,"eighty":82.337077,"marketCap":302384554},{"date":"2023-05-26","current":-27.279838,"twenty":-9.950256,"median":43.065835,"eighty":82.277149,"marketCap":309327057},{"date":"2023-06-02","current":-23.745883,"twenty":-10.022168,"median":42.794512,"eighty":82.218002,"marketCap":268443431},{"date":"2023-06-09","current":-29.743002,"twenty":-10.249975,"median":41.971314,"eighty":82.18035,"marketCap":335554288},{"date":"2023-06-16","current":-31.685515,"twenty":-10.333533,"median":41.669597,"eighty":82.129009,"marketCap":356381796},{"date":"2023-06-23","current":-27.889479,"twenty":-10.359977,"median":41.511323,"eighty":82.087125,"marketCap":311641224},{"date":"2023-06-30","current":-28.309794,"twenty":-10.390602,"median":41.192279,"eighty":82.036964,"marketCap":313184003},{"date":"2023-07-07","current":-29.005077,"twenty":-10.441903,"median":41.088747,"eighty":81.998269,"marketCap":320897894},{"date":"2023-07-14","current":-28.465967,"twenty":-10.485537,"median":40.721243,"eighty":81.797735,"marketCap":319355116},{"date":"2023-07-21","current":-26.014342,"twenty":-10.539091,"median":40.326893,"eighty":81.637421,"marketCap":290813717},{"date":"2023-07-28","current":-26.76331,"twenty":-10.633583,"median":39.420838,"eighty":81.541455,"marketCap":299298997},{"date":"2023-08-04","current":-28.526474,"twenty":-10.672649,"median":39.011472,"eighty":81.383106,"marketCap":319355116},{"date":"2023-08-11","current":-26.163329,"twenty":-10.731812,"median":38.255777,"eighty":81.26387,"marketCap":290813717},{"date":"2023-08-18","current":-18.593559,"twenty":-10.787154,"median":37.606845,"eighty":81.19893,"marketCap":246073145},{"date":"2023-08-25","current":-17.335939,"twenty":-10.909834,"median":37.111187,"eighty":81.173265,"marketCap":229873972},{"date":"2023-09-01","current":-17.987445,"twenty":-10.971388,"median":36.94081,"eighty":81.105399,"marketCap":239130642},{"date":"2023-09-08","current":-17.282875,"twenty":-11.015022,"median":36.014583,"eighty":81.054392,"marketCap":227559805},{"date":"2023-09-15","current":-17.335939,"twenty":-11.05928,"median":35.075301,"eighty":81.018948,"marketCap":229873972},{"date":"2023-09-22","current":-15.802103,"twenty":-11.130303,"median":34.100075,"eighty":80.971716,"marketCap":208660770},{"date":"2023-09-29","current":-16.693179,"twenty":-11.150262,"median":33.656506,"eighty":80.947044,"marketCap":220617302},{"date":"2023-10-06","current":-15.058473,"twenty":-11.233061,"median":33.136317,"eighty":80.897498,"marketCap":199018405},{"date":"2023-10-13","current":-14.240565,"twenty":-11.29077,"median":32.930289,"eighty":80.802463,"marketCap":188218957},{"date":"2023-10-20","current":-12.104964,"twenty":-11.331376,"median":32.817685,"eighty":80.700887,"marketCap":159677558},{"date":"2023-10-27","current":-11.522386,"twenty":-11.364952,"median":32.889896,"eighty":80.780212,"marketCap":151963666},{"date":"2023-11-03","current":-13.919685,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":183590622},{"date":"2023-11-10","current":-12.867477,"twenty":-11.43508,"median":32.889896,"eighty":80.780212,"marketCap":170477006},{"date":"2023-11-17","current":-13.372889,"twenty":-11.485963,"median":32.889896,"eighty":80.780212,"marketCap":178190898},{"date":"2023-11-24","current":-7.275362,"twenty":-11.471137,"median":32.889896,"eighty":80.780212,"marketCap":182047844},{"date":"2023-12-01","current":-7.204113,"twenty":-11.467243,"median":32.889896,"eighty":80.780212,"marketCap":180505065},{"date":"2023-12-08","current":-6.817298,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":170588264},{"date":"2023-12-15","current":-6.713531,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169037461},{"date":"2023-12-22","current":-6.781749,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169812862},{"date":"2023-12-29","current":-7.087075,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":178342276},{"date":"2024-01-05","current":-6.569763,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":164385054},{"date":"2024-01-12","current":-6.225829,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":155855641},{"date":"2024-01-19","current":-5.695382,"twenty":-11.459593,"median":32.977505,"eighty":80.824715,"marketCap":141510719},{"date":"2024-01-26","current":-5.915005,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":148101629},{"date":"2024-02-02","current":-5.449338,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-02-09","current":-5.245129,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":131042802},{"date":"2024-02-16","current":-5.905465,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":147326228},{"date":"2024-02-23","current":-5.459128,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-03-01","current":-5.737086,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":142673820},{"date":"2024-03-08","current":-5.458597,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":135695210},{"date":"2024-03-15","current":-5.865067,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":145775425},{"date":"2024-03-22","current":-3.573165,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":134919808},{"date":"2024-03-28","current":-3.504502,"twenty":-11.348878,"median":32.889896,"eighty":80.780212,"marketCap":131818204},{"date":"2024-04-05","current":-3.961914,"twenty":-11.060995,"median":32.930289,"eighty":80.802463,"marketCap":148877030},{"date":"2024-04-12","current":-4.933942,"twenty":-10.882814,"median":32.930289,"eighty":80.802463,"marketCap":185320886},{"date":"2024-04-19","current":-4.191388,"twenty":-10.431248,"median":32.930289,"eighty":80.802463,"marketCap":157406443},{"date":"2024-04-26","current":-4.239613,"twenty":-7.682284,"median":32.889896,"eighty":80.780212,"marketCap":159076834},{"date":"2024-05-03","current":-4.918012,"twenty":-7.268703,"median":32.889896,"eighty":80.780212,"marketCap":184684325},{"date":"2024-05-10","current":-4.98803,"twenty":-7.100135,"median":32.889896,"eighty":80.780212,"marketCap":187788263},{"date":"2024-05-17","current":-5.090312,"twenty":-6.795969,"median":32.889896,"eighty":80.780212,"marketCap":191668186},{"date":"2024-05-24","current":-4.199534,"twenty":-6.646187,"median":32.889896,"eighty":80.780212,"marketCap":154420927},{"date":"2024-05-31","current":-4.326213,"twenty":-6.581199,"median":32.889896,"eighty":80.780212,"marketCap":159076834},{"date":"2024-06-07","current":-4.054386,"twenty":-6.35348,"median":32.889896,"eighty":80.780212,"marketCap":148989035},{"date":"2024-06-14","current":-3.80576,"twenty":-6.116313,"median":32.889896,"eighty":80.780212,"marketCap":139677220},{"date":"2024-06-21","current":-3.89312,"twenty":-5.911189,"median":32.930289,"eighty":80.802463,"marketCap":142781159},{"date":"2024-06-28","current":-3.68458,"twenty":-5.82829,"median":32.930289,"eighty":80.802463,"marketCap":135021313},{"date":"2024-07-05","current":-4.035312,"twenty":-5.725727,"median":32.930289,"eighty":80.802463,"marketCap":147825058},{"date":"2024-07-12","current":-4.731879,"twenty":-5.638917,"median":32.930289,"eighty":80.802463,"marketCap":173820541},{"date":"2024-07-19","current":-4.342641,"twenty":-5.509141,"median":32.930289,"eighty":80.802463,"marketCap":159076834},{"date":"2024-07-26","current":-4.308558,"twenty":-5.454893,"median":32.930289,"eighty":80.802463,"marketCap":158300850},{"date":"2024-08-02","current":-3.983511,"twenty":-5.32536,"median":32.930289,"eighty":80.802463,"marketCap":148213050},{"date":"2024-08-09","current":-3.821302,"twenty":-5.257618,"median":32.930289,"eighty":80.802463,"marketCap":142005174},{"date":"2024-08-16","current":-3.518468,"twenty":-5.038023,"median":32.930289,"eighty":80.802463,"marketCap":142005174},{"date":"2024-08-23","current":-3.514349,"twenty":-4.892076,"median":32.930289,"eighty":80.802463,"marketCap":142781159},{"date":"2024-08-30","current":-3.574765,"twenty":-4.892076,"median":32.67372,"eighty":80.222952,"marketCap":145885097},{"date":"2024-09-06","current":-3.441269,"twenty":-4.892076,"median":31.999646,"eighty":79.934475,"marketCap":140453205},{"date":"2024-09-13","current":-3.406464,"twenty":-4.892076,"median":30.566703,"eighty":79.221292,"marketCap":138901236},{"date":"2024-09-20","current":-3.556359,"twenty":-4.892076,"median":29.106753,"eighty":78.881463,"marketCap":145885097},{"date":"2024-09-27","current":-4.1747,"twenty":-4.892076,"median":28.432334,"eighty":78.290797,"marketCap":172268572},{"date":"2024-10-04","current":-5.326069,"twenty":-4.966395,"median":27.899257,"eighty":77.674733,"marketCap":217275676},{"date":"2024-10-11","current":-5.022691,"twenty":-5.047233,"median":27.334783,"eighty":76.889603,"marketCap":205635908},{"date":"2024-10-18","current":-4.570798,"twenty":-5.047233,"median":26.680683,"eighty":76.074325,"marketCap":186236294},{"date":"2024-10-25","current":-4.33509,"twenty":-5.047233,"median":26.13039,"eighty":75.263825,"marketCap":176148495},{"date":"2024-11-01","current":-4.412968,"twenty":-5.047233,"median":25.65845,"eighty":74.845482,"marketCap":179252433},{"date":"2024-11-08","current":-4.116326,"twenty":-5.047233,"median":25.325975,"eighty":74.363662,"marketCap":166060695},{"date":"2024-11-15","current":-3.848723,"twenty":-5.047233,"median":24.926525,"eighty":73.923972,"marketCap":154420927},{"date":"2024-11-22","current":-4.146766,"twenty":-5.047233,"median":24.707743,"eighty":72.934643,"marketCap":143557143},{"date":"2024-11-29","current":-4.167335,"twenty":-5.047233,"median":24.341131,"eighty":72.827537,"marketCap":144333128},{"date":"2024-12-06","current":-4.273241,"twenty":-5.047233,"median":23.625081,"eighty":72.827537,"marketCap":147437066},{"date":"2024-12-13","current":-4.141483,"twenty":-5.047233,"median":23.130384,"eighty":72.827537,"marketCap":142781159},{"date":"2024-12-20","current":-3.972581,"twenty":-5.047233,"median":22.570549,"eighty":72.827537,"marketCap":136573282},{"date":"2024-12-27","current":-4.267119,"twenty":-5.047233,"median":22.438212,"eighty":72.827537,"marketCap":146661081},{"date":"2025-01-03","current":-4.007639,"twenty":-5.047233,"median":22.314105,"eighty":72.827537,"marketCap":137349267},{"date":"2025-01-10","current":-3.87898,"twenty":-5.050211,"median":22.154401,"eighty":72.861291,"marketCap":132693359},{"date":"2025-01-17","current":-4.30551,"twenty":-5.050211,"median":21.996855,"eighty":72.861291,"marketCap":147437066},{"date":"2025-01-24","current":-4.459961,"twenty":-5.050211,"median":21.819577,"eighty":72.861291,"marketCap":154420927},{"date":"2025-01-31","current":-4.531071,"twenty":-5.050211,"median":21.535041,"eighty":72.861291,"marketCap":156748881},{"date":"2025-02-07","current":-4.667431,"twenty":-5.050211,"median":21.309326,"eighty":72.861291,"marketCap":160628803},{"date":"2025-02-14","current":-5.160771,"twenty":-5.082887,"median":20.920355,"eighty":72.861291,"marketCap":178476448},{"date":"2025-02-21","current":-5.248427,"twenty":-5.105174,"median":20.720298,"eighty":72.861291,"marketCap":181580387},{"date":"2025-02-28","current":-5.610057,"twenty":-5.208683,"median":20.61975,"eighty":72.861291,"marketCap":193220155},{"date":"2025-03-07","current":-5.393424,"twenty":-5.272027,"median":20.188262,"eighty":72.895046,"marketCap":187012278},{"date":"2025-03-14","current":-6.0903,"twenty":-5.307206,"median":20.091701,"eighty":72.895046,"marketCap":211067800},{"date":"2025-03-21","current":-11.268901,"twenty":-5.393424,"median":20.028538,"eighty":72.895046,"marketCap":300306024},{"date":"2025-03-28","current":-13.185207,"twenty":-5.462771,"median":19.931037,"eighty":72.895046,"marketCap":350745021},{"date":"2025-04-04","current":-9.358436,"twenty":-5.502587,"median":19.931037,"eighty":72.895046,"marketCap":248315059},{"date":"2025-04-11","current":-8.091277,"twenty":-5.605278,"median":19.921197,"eighty":72.861291,"marketCap":214171738},{"date":"2025-04-17","current":-8.531137,"twenty":-5.648794,"median":19.921197,"eighty":72.861291,"marketCap":225811506},{"date":"2025-04-25","current":-10.351864,"twenty":-5.708689,"median":19.845864,"eighty":72.895046,"marketCap":274433181},{"date":"2025-05-02","current":-10.386256,"twenty":-5.79113,"median":19.622811,"eighty":72.895046,"marketCap":275992460},{"date":"2025-05-09","current":-9.783375,"twenty":-5.879955,"median":19.348153,"eighty":72.895046,"marketCap":261179306},{"date":"2025-05-16","current":-11.140199,"twenty":-6.009421,"median":18.999658,"eighty":72.895046,"marketCap":298602012},{"date":"2025-05-23","current":-11.4417,"twenty":-6.156693,"median":18.802359,"eighty":72.895046,"marketCap":281449938},{"date":"2025-05-30","current":-12.358312,"twenty":-6.345037,"median":18.75385,"eighty":72.895046,"marketCap":304839130},{"date":"2025-06-06","current":-10.853567,"twenty":-6.569763,"median":18.510701,"eighty":72.895046,"marketCap":268196063},{"date":"2025-06-13","current":-10.317774,"twenty":-6.682199,"median":18.222043,"eighty":72.895046,"marketCap":254942188},{"date":"2025-06-20","current":-12.267244,"twenty":-6.788859,"median":18.126694,"eighty":72.908245,"marketCap":302500211},{"date":"2025-06-27","current":-10.719588,"twenty":-7.093605,"median":17.90138,"eighty":72.908245,"marketCap":265077504},{"date":"2025-07-03","current":-10.593175,"twenty":-7.216143,"median":17.663694,"eighty":72.908245,"marketCap":261958945},{"date":"2025-07-11","current":-10.85629,"twenty":-7.569615,"median":17.273414,"eighty":71.930555,"marketCap":268196063},{"date":"2025-07-18","current":-11.052114,"twenty":-8.233982,"median":16.928089,"eighty":71.636676,"marketCap":272873902},{"date":"2025-07-21","current":-11.458305,"twenty":-8.467251,"median":16.916701,"eighty":71.636676,"marketCap":283009218}],"updateTime":1753252311209}}}