美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多NIO ETF-Leverage Shares

25.87

+3.2414.32%

成交量：4.28万

成交额：102.24万

市值：465.66万

市盈率：- -

高：25.87

开：24.09

低：23.20

收：22.63

52周最高：25.87

52周最低：11.51

股本：18.00万

流通股本：18.00万

量比：1.18

换手率：23.79%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

港股异动 | 蔚来-SW(09866)逆势涨超3% 公司新车周期强劲对今年既定交付目标有信心

春风入秦川，一路尽长安！

纳斯达克中国金龙指数收涨1.71%

每日经济新闻

零跑朱江明回应李斌“请忘记MPV”：各种车型的需求都会存在，品类会共存

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"2倍做多NIO ETF-Leverage Shares","latestPrice":25.87,"timestamp":1776369600000,"preClose":22.6291,"halted":0,"volume":42818,"delay":0,"changeRate":0.1432182455334061,"floatShares":180000,"shares":180000,"eps":0,"marketStatus":"盘前交易","change":3.2409,"latestTime":"04-17 04:08:38 EDT","open":24.09,"high":25.87,"low":23.2,"amount":1022366.6705400001,"amplitude":0.11799,"askPrice":26.66,"askSize":79,"bidPrice":25.34,"bidSize":79,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":25.87,"sharesOutstanding":150000,"nav":22.64,"aum":4075200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.87,"latestTime":"19:32 EDT","volume":490,"amount":12839.3,"timestamp":1776382359282,"change":-0.07,"changeRate":-0.002706,"amplitude":0.002706},"volumeRatio":1.1837987249549387,"impliedVol":1.0884,"impliedVolPercentile":0.9808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1837987249549387,"shares":180000,"dividePrice":0,"high":25.87,"amplitude":0.11799,"preClose":22.6291,"low":23.2,"week52Low":11.51,"pbRate":"--","week52High":25.87,"institutionHeld":0,"latestPrice":25.87,"eps":0,"divideRate":0,"volume":42818,"delay":0,"ttmEps":0,"open":24.09,"prevYearClose":16.21,"prevWeekClose":23.3,"prevMonthClose":20.2903,"prevQuarterClose":20.2903,"fiveDayClose":20.57,"twentyDayClose":19.22,"sixtyDayClose":12.925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628278556","title":"港股异动 | 蔚来-SW(09866)逆势涨超3% 公司新车周期强劲 对今年既定交付目标有信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2628278556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628278556?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 14:34","pubTimestamp":1776407669,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，蔚来-SW逆势涨超3%，截至发稿，涨3.42%，报54.5港元，成交额1.3亿港元。消息面上，4月9日，蔚来首款旗舰SUV蔚来ES9正式亮相并开启全球预售，该车定位智能电动行政旗舰SUV，预售价格52.8万元起。董事长李斌此前称，蔚来ES二季度起将对运营利润带来显性积极作用，成为蔚来SUV阵营毛利最高车型。值得一提的是，按照公司计划，蔚来在二季度将密集发布乐道L80以及新款L90，下半年蔚来品牌将推出ES8的大五座版本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0575583348.USD","LU1430597077.USD","BK4136","LU2360106947.USD","LU0052750758.USD","BK1119","LU0320764599.SGD","EVS.SI","LU1015430645.USD","BK4526","LU1863844665.USD","LU2041044095.USD","LU1920063259.USD","BK4581","LU2401740654.USD","LU0997587240.USD","LU0471298777.SGD","LU0654597011.USD","BK4555","BK4534","09866","LU2242652126.USD","LU2242646821.SGD","LU0708995583.HKD","LU2242646235.USD","BK4099","BK4505","LU2380233275.USD","BK4509","BK4504","LU0612318385.USD","LU1920062954.HKD","LU2298321311.HKD","BK4548","BK4574","LU0550127509.SGD","NIOG","LU2092937221.SGD","BK4532","LU0471298694.HKD","LU1989763427.SGD","NIO.SI","LU0612318971.USD","LU1863844749.USD","LU1989763690.USD","LU2360108059.USD","BK4588","LU1803068623.USD","LU1892829315.USD","LU0997586606.USD","BK4585","LU1119994140.HKD","BK4531","BK1588","LU0385154629.USD","GB00BDT5M118.USD","NIO","LU0048578792.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628270112","title":"春风入秦川，一路尽长安！","url":"https://stock-news.laohu8.com/highlight/detail?id=2628270112","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628270112?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 10:00","pubTimestamp":1776391200,"startTime":"0","endTime":"0","summary":"当春意漫进秦川，秦岭焕新，渭水含情，千年古都与雄奇山川一同苏醒。天下名塔、秦岭主峰、长安繁花、华山云涛，串联成一条兼具底蕴与野趣的春日路线。穿行五城之间，目之所及皆是风光，心之所向尽是安宁。“路线推荐”八百里秦川线，全长380km，沿途布局17座充换电站。Day4：西安春风拂长安，一梦回盛唐。牡丹雍容、海棠娇艳，曲水回廊、亭台楼阁与春色相融，白日赏满园芳华，入夜观灯火阑珊，一秒梦回锦绣长安。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750373919&idx=1&sn=6e9bd7a2daa139d9bc80915f5893de33&chksm=cc9f0f6cde8c5ed42644604163930c34ac67a25fc59401c6d323b110451aad8f51a98084a21c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","LU0052750758.USD","BK1119","EVS.SI","BK1588","NIOG","BK4532","LU0708995583.HKD","NIO","NIO.SI","BK4509","BK4505","BK4531","BK4555","BK4526","BK6125","09866","BK4588","BK4534","BK4574","LU0320764599.SGD","BK4099","BK4548","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628447992","title":"纳斯达克中国金龙指数收涨1.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628447992","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628447992?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 05:04","pubTimestamp":1776373441,"startTime":"0","endTime":"0","summary":"4月17日，纳斯达克中国金龙指数收涨1.71%，宝尊电商涨11.01%，网易有道涨10.00%，海天网络涨8.91%，能链智电涨7.83%，蔚来涨6.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604173707956543.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604173707956543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4204","BK4510","BK4099","BK4505","NIOG","NIO.SI","DAO","BK4585","LU0708995583.HKD","NIO","BK4542","BK1588","BK4122","BK4509","BK4214","BK4526","BK4581","LU0052750758.USD","NAAS","LU0320764599.SGD","BK4532","BK4548","BK4504","BK1119","BZUN","BK4534","BK4555","EVS.SI","BK4558","BK4502","BK4574","09866","BK4220","BK4506","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627115552","title":"零跑朱江明回应李斌“请忘记MPV”：各种车型的需求都会存在，品类会共存","url":"https://stock-news.laohu8.com/highlight/detail?id=2627115552","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627115552?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 22:22","pubTimestamp":1776349320,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月16日晚间消息，在零跑D19上市发布会后，零跑汽车创始人、董事长、CEO朱江明，零跑汽车高级副总裁曹力，零跑汽车高级副总裁徐军，零跑汽车副总裁周颖，零跑汽车D系列代言人费翔与媒体对话。　　被问及李斌此前称“请忘记MPV”的话题，朱江明表示，各种车型的需求都会存在，MPV确实有增量，但没有那么快。从大的品类来看，车型未来都会共存。即便自动驾驶普及，共享的Robotaxi会偏向小型化，家庭自用的移动空间仍会偏向大型化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-04-16/doc-inhutfya1518823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","09863","BK4555","BK4099","BK4504","LU0052750758.USD","BK4534","BK4526","BK4585","BK4588","BK4509","BK4532","LU0708995583.HKD","BK4574","BK4531","LU0320764599.SGD","BK4548","NIOG","09866","BK4581","NIO.SI","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}