美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

4.92

+0.09001.86%

盘后：4.970.0450+0.91%19:59 EDT

成交量：6,071.23万

成交额：3.02亿

市值：110.33亿

市盈率：-3.04

高：5.09

开：4.84

低：4.79

收：4.83

数据加载中...

总览公司新闻公告

蔚来暴涨，谁又在憋大招

招财日报2025.7.14 中国汽车及半导体行业/巨子生物及哔哩哔哩公司点评

期权大单｜特斯拉看涨升温，CoreWeave大跌9%看跌期权爆量！蔚来L90交付倒计时多头加码

蔚来跳空大升11%，股价录得四连升！机构称还能升40%

汽车股全线飘红蔚来涨逾10% 上半年我国汽车产销双超1500万辆人民日报呼吁反内卷

中金：维持蔚来-SW(09866)目标价41港元评级“跑赢行业”

港股异动 | 蔚来-SW(09866)高开逾4% 机构称乐道L90预售价超预期未来市场焦点关注边际改善可持续性

【券商聚焦】交银国际维持蔚来(09866)买入评级指L90预售价超预期

蔚来汽车增资百亿

美股夜盘｜加密货币概念股普涨，SBET涨超5%；蔚来续涨逾6%，近两个交易日累涨逾12%

老虎资讯综合

蔚来的钱都花哪了？27.99万元起售的乐道L90给出了阶段性答案

广州日报新花城

蔚来下笨功夫打造乐道L90 能否打赢“翻身仗”？

李斌拼了｜车圈脉动 VOL.4

李斌誓要赢下决战

华尔街见闻

纯电“空间魔鬼”！开箱蔚来乐道L90后，我知道它卖爆的秘密

网友为李斌剪辑《大大大之歌》，李斌：有点离谱，但也可以

李斌回应蔚来裁员传闻：艰难但必要的决定！

汽车产业前线观察

蔚来李斌：对四季度盈利依然充满信心，乐道L90还有毛利

乐道L90发车，蔚来打出一张“亲民牌”

李斌回应“小米YU7续航创纪录”：难道我们150度电不存在吗？1000公里都是我实测的

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIO/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":4.92,"timestamp":1753473600000,"preClose":4.83,"halted":0,"volume":60712298,"hourTrading":{"tag":"盘后","latestPrice":4.965,"preClose":4.92,"latestTime":"19:59 EDT","volume":563067,"amount":2779226.4539,"timestamp":1753487990855},"delay":0,"floatShares":1543001729,"shares":2242517665,"eps":-1.61944,"marketStatus":"休市中","change":0.09,"latestTime":"07-25 16:00:00 EDT","open":4.84,"high":5.09,"low":4.79,"amount":301838450.6978408,"amplitude":0.062112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.61944,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":4.83,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.83,"latestTime":"09:29 EDT","volume":519309,"amount":2498311.8344583,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":4.965,"preClose":4.92,"latestTime":"19:59 EDT","volume":563067,"amount":2779226.4539,"timestamp":1753487990855},"volumeRatio":0.6869961264898167,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1771563600000,"strike":"4.0","timestamp":1753469611285,"price":0.47,"volume":5100,"amount":239700,"type":"-"},{"symbol":"NIO","call":false,"expireDate":1799989200000,"strike":"2.5","timestamp":1753471825337,"price":0.43,"volume":4000,"amount":172000,"type":"+"}]},"impliedVol":0.8837,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1543001729,"roa":"-14.15%","roe":"-150.07%","lyrEps":-1.510831,"volumeRatio":0.6869961264898167,"shares":2242517665,"dividePrice":0,"high":5.09,"amplitude":0.062112,"preClose":4.83,"low":4.79,"week52Low":3.02,"pbRate":"-216.20","psRate":"1.17","week52High":7.71,"institutionHeld":0,"latestPrice":4.92,"eps":-1.61944,"divideRate":0,"volume":60712298,"delay":0,"ttmEps":-1.61944,"open":4.84,"prevYearClose":4.36,"prevWeekClose":4.39,"prevMonthClose":3.43,"prevQuarterClose":3.43,"fiveDayClose":4.39,"twentyDayClose":3.42,"sixtyDayClose":4.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551976307","title":"蔚来暴涨，谁又在憋大招","url":"https://stock-news.laohu8.com/highlight/detail?id=2551976307","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551976307?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:47","pubTimestamp":1752464820,"startTime":"0","endTime":"0","summary":"或受CPI五个月来首次上涨传递出的积极信号带动，当日上证指数时隔8个月盘中冲破3500点大关，虽尾盘出现回落，最终报收3493.05点，但随后两个交易日巩固住了3500点关口，为股市估值提供了更为稳固的支撑。今年上半年，蔚来累计销售11.4万辆，同比上涨30.57%，与同时期小鹏汽车和理想汽车的差距较大；更不用提早已经后来居上的零跑汽车、赛力斯。从厂商的产品节奏来看，下半年，新能源大型SUV的市场竞争将异常激烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714124115a6a7d4da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714124115a6a7d4da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4505","NIO","NIO.SI","BK4532","LU0320764599.SGD","LU0052750758.USD","09866","BK4526","BK4585","BK4548","BK4534","BK4581","BK4588","BK4504","EVS.SI","BK4099","LU0708995583.HKD","BK4555","BK4574","BK4509"],"gpt_icon":1},{"id":"2551376973","title":"招财日报2025.7.14 中国汽车及半导体行业/巨子生物及哔哩哔哩公司点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2551376973","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551376973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:21","pubTimestamp":1752463313,"startTime":"0","endTime":"0","summary":"我们上调2025年中国乘用车零售销量预测4%至2,410万台，但受高基数影响，2H25销量同比增速预计放缓至持平水平；批发销量上调至同比增长8%。小鹏汽车2Q25销量同比激增242%至10.3万台，有望推动净亏损收窄17%至5.53亿元；维持FY25E销量46万台预测，净亏损预测下调至6.38亿元。蔚来2Q25净亏损有望环比收窄21%至54亿元，因竞争加剧及折扣扩大，FY25E净亏损预测从162亿上调至194亿元。维持“买入”评级，目标价73.54港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714112358a6a7b642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714112358a6a7b642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BILI","02238","GELYY","02333","BK4531","601238","BK4588","561980","02367","BK4585","09868","BK4513","09626","00175","02015","BK4505","600183","NIO","BK4566","BK4526","EVS.SI","LI","BYDDY","BK4548","09863","BK4577","XPEV","09866","BK4563","80175","BK4077","BK4503","BK4509","82333","BK4085","BK4504","BK4554","601633","BK4099","GWLLF"],"gpt_icon":1},{"id":"1149966390","title":"期权大单｜特斯拉看涨升温，CoreWeave大跌9%看跌期权爆量！蔚来L90交付倒计时多头加码","url":"https://stock-news.laohu8.com/highlight/detail?id=1149966390","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149966390?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:06","pubTimestamp":1752462407,"startTime":"0","endTime":"0","summary":"期权市场总成交量54,688,666张合约，其中看涨期权占比61%。此前，包括Stifel和瑞穗在内的其他证券公司也下调了对CoreWeave的评级。$NIO 20250718 4.0 CALL$ 消息方面：乐道L90将于8月1日开启交付，被视为扭转局势的关键车型。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","CRWV","OSCR","TSLA","NVDA"],"gpt_icon":0},{"id":"2551227976","title":"蔚来跳空大升11%，股价录得四连升！机构称还能升40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551227976","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551227976?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:02","pubTimestamp":1752462120,"startTime":"0","endTime":"0","summary":"英为财情Investing.com -周一，蔚来－SW 跳空大升11%，股价录得四连升。消息面上，蔚来创始人、CEO李斌正式公布乐道L90的预售价格为：整车购买27.99万元起，电池租用方式购买19.39万元起。蔚来乐道L90将于7月底正式上市，并于8月1日开启交付。根据InvestingPro显示，蔚来的公允价值为37.09港元，存在14.3%的上升空间。访问此处查看AI精选股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2883349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["NIO","BK4504","LU0320764599.SGD","BK4588","BK4548","NIO.SI","BK4532","BK4531","BK4585","BK1588","EVS.SI","BK4574","BK4099","BK4581","LU0052750758.USD","BK4534","BK4505","BK4509","BK4526","BK4555","LU0708995583.HKD","09866","BK1119"],"gpt_icon":1},{"id":"2551920692","title":"汽车股全线飘红 蔚来涨逾10% 上半年我国汽车产销双超1500万辆 人民日报呼吁反内卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920692","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:28","pubTimestamp":1752460138,"startTime":"0","endTime":"0","summary":"人民日报头版评论文章称， 今年上半年，我国汽车产销量首次双超1500万辆，同比均实现两位数增长。得益于持续整治“内卷式”竞争，车企生产节奏稳定，压库存状况得到改善，产业活力持续释放。单纯向下“卷”价格，最终没有赢家。关注反内卷背景下汽车产业持续健康发展的未来机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410291397a50fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410291397a50fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4504","BK4526","NIO.SI","BK4534","BK4555","LU0708995583.HKD","BK4585","BK4588","BK4509","LU0320764599.SGD","09866","EVS.SI","LU0052750758.USD","BK4574","GWLLF","NIO","BK4548","BK4581","BK4531","BK4505","BK4099"],"gpt_icon":1},{"id":"2551922114","title":"中金：维持蔚来-SW(09866)目标价41港元 评级“跑赢行业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:36","pubTimestamp":1752457003,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，当前蔚来-SW港股对应2025年0.7x P/S，维持2025-26年Non-GAAP净利润，维持跑赢行业评级。7月10日，蔚来旗下品牌乐道汽车举行乐道L90产品技术发布会，乐道L90预售定价超市场预期，该行预计L90有望在高端大三排SUV市场保持领先。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NIO","09866","SW"],"gpt_icon":1},{"id":"2551797924","title":"港股异动 | 蔚来-SW(09866)高开逾4% 机构称乐道L90预售价超预期 未来市场焦点关注边际改善可持续性","url":"https://stock-news.laohu8.com/highlight/detail?id=2551797924","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551797924?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:22","pubTimestamp":1752456165,"startTime":"0","endTime":"0","summary":"蔚来乐道L90将于7月底正式上市，并于8月1日开启交付。交银国际指出，蔚来-SW子品牌乐道旗下第二款车型——乐道L90正式开启预售。乐道L90以卓越的空间设计重新定义了大型SUV的家庭出行体验。该行认为，未来市场焦点或在于边际改善的可持续性，同时降本效果能否达到市场的预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0550127509.SGD","NIO","LU2041044095.USD","LU1430597077.USD","LU0320764599.SGD","SW","LU2360106947.USD","LU0385154629.USD","BK4548","LU1989763690.USD","NIO.SI","LU0575583348.USD","BK4532","LU2298321311.HKD","LU1892829315.USD","LU2242646235.USD","BK4531","LU2242646821.SGD","LU0997587240.USD","BK4585","BK1588","LU0612318385.USD","LU1863844665.USD","EVS.SI","BK4574","BK4099","LU2242652126.USD","BK4581","LU0052750758.USD","LU0048578792.EUR","LU1803068623.USD","LU2360108059.USD","BK4534","LU1920063259.USD","LU1015430645.USD","LU0708995583.HKD","BK4505","LU1920062954.HKD","LU2401740654.USD","BK4509","BK4526","LU1119994140.HKD","LU2380233275.USD","LU1863844749.USD","LU1989763427.SGD","BK4555","LU0471298694.HKD","09866","LU0471298777.SGD","BK1119"],"gpt_icon":0},{"id":"2551211239","title":"【券商聚焦】交银国际维持蔚来(09866)买入评级 指L90预售价超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211239","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551211239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:50","pubTimestamp":1752454224,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，蔚来 子品牌乐道旗下第二款车型——乐道L90正式开启预售。乐道L90以卓越的空间设计重新定义了大型SUV的家庭出行体验。目前蔚来2025年市销率约为0.6倍，下行空间有限，边际改善股价迎来短期反弹机会，维持买入评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","NIO","NIO.SI"],"gpt_icon":0},{"id":"2551287921","title":"蔚来汽车增资百亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2551287921","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551287921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:50","pubTimestamp":1752454213,"startTime":"0","endTime":"0","summary":"工商变更显示，蔚来销售服务公司注册资本激增120亿元，从110亿飙升至230亿元；蔚来科技（安徽）公司注册资本 增加80亿元，达到260亿元。安徽国资在4个月内两次加码，持续为蔚来在智能研发和换电网络上的布局背书，力挺其战略升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071408530997a4f412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071408530997a4f412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","BK4504","BK4588","BK4548","BK4581","BK4526","BK4531","EVS.SI","BK4534","NIO.SI","BK4099","BK4555","NIO","BK4532","09866","LU0708995583.HKD","BK4505","BK4509","BK4585","LU0052750758.USD","BK4574"],"gpt_icon":0},{"id":"1165847992","title":"美股夜盘｜加密货币概念股普涨，SBET涨超5%；蔚来续涨逾6%，近两个交易日累涨逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165847992","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165847992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:07","pubTimestamp":1752451670,"startTime":"0","endTime":"0","summary":"7月14日，美股夜盘时段，加密货币概念股普涨，SharpLink Gaming涨超5%，Cleanspark涨近3%，Strategy、MARA Holdings涨超1%；消息面上，比特币此一度突破119000美元，再创历史新高。生物医药股INKT大幅回调逾20%，该股上周五飙涨730%；公司宣布其药物在实体瘤治疗领域显示巨大潜力。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDO.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.HKCC","SBET","TON.USD.HKCC","APT.USD.CC","COMP.USD.HKCC","NIO","SNX.USD.HKCC","UNI.USD.HKCC","INKT","MKR.USD.CC","COMP.USD.CC","LTC.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2551947827","title":"蔚来的钱都花哪了？27.99万元起售的乐道L90给出了阶段性答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947827","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551947827?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 23:17","pubTimestamp":1752419846,"startTime":"0","endTime":"0","summary":"7月10日，蔚来旗下乐道品牌L90以27.99万元起的预售价进击高端大三排SUV市场。这个价格，比同等配置尺寸竞品还要便宜，正如蔚来创始人李斌所说：诚意“一步到位”。当别的品牌还在说纯电动车前舱可以装杂物时，乐道L90却展示了前备箱更创新的使用场景。从价格到一个更打动人的设计细节，如今蔚来汽车看来为乐道品牌找到更适合的细分市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507133455483915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09866","LU0708995583.HKD","BK4534","BK4531","BK4504","BK1119","LU0320764599.SGD","BK4532","BK4526","LU0052750758.USD","BK4585","BK4099","EVS.SI","BK4509","NIO","BK1588","BK4505","BK4555","BK4574","BK4588","BK4548","BK4581","NIO.SI"],"gpt_icon":1},{"id":"2551944209","title":"蔚来下笨功夫打造乐道L90 能否打赢“翻身仗”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551944209","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551944209?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 21:06","pubTimestamp":1752412012,"startTime":"0","endTime":"0","summary":"本报记者刘钊7月10日，蔚来集团（以下简称“蔚来”）旗下品牌乐道汽车在合肥举行了乐道L90产品技术发布会，蔚来创始人、CEO李斌在发布会上正式公布乐道L90的预售价格为整车购买27.99万元起，电池租用方式购买19.39万元起。乐道L90将新能源大型SUV的价格拉到20万元以下，这一价格的发布引发业界强烈关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507133455463320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4548","LU0320764599.SGD","NIO","BK4532","BK4585","BK4509","BK4099","LU0052750758.USD","BK4505","NIO.SI","BK4526","BK4534","BK1119","LU0708995583.HKD","BK4581","BK4574","BK4555","EVS.SI","BK1588","09866","BK4531","BK4588"],"gpt_icon":1},{"id":"2551940039","title":"李斌拼了｜车圈脉动 VOL.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2551940039","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551940039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 17:18","pubTimestamp":1752398280,"startTime":"0","endTime":"0","summary":"本期车圈脉动，聚焦乐道L90，分析这款关系蔚来生死转折的新车，能否在竞争激烈的市场中打出漂亮一仗。乐道L90的预售价格为整车购买27.99万元起，电池租用方式购买19.39万元起。从销量情况来看，蔚来今年上半年累计交付 114,150 辆，距离 44 万的销量目标仍有一定距离。乐道L90和理想i8两款大六座纯电SUV，难免正面交锋。尽管李斌并未公布具体的预订单量，但其向虎嗅汽车表示预订单量在预期当中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656105000&idx=3&sn=a0287afac31df8580e47b3a30be64efa&chksm=673c7ec21459356bf3d1eed74ed7e1a8a82f4e8b302cc73cd0ca034107a2dcef89410f026cac&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["NIO","BK4504","LU0320764599.SGD","BK4588","BK4548","NIO.SI","BK4532","BK4531","BK4585","EVS.SI","BK4574","BK4099","BK4581","LU0052750758.USD","BK4534","BK4505","BITA","BK4509","BK4526","BK4555","LU0708995583.HKD","09866"],"gpt_icon":1},{"id":"2551102269","title":"李斌誓要赢下决战","url":"https://stock-news.laohu8.com/highlight/detail?id=2551102269","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551102269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 11:45","pubTimestamp":1752378306,"startTime":"0","endTime":"0","summary":"斜刺里杀出个SUV搅局者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750972","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750972","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","EVS.SI","BK4574","BK4534","BK4588","LU0052750758.USD","BK4526","BK4505","BK4581","BK4532","LU0708995583.HKD","NIO.SI","LU0320764599.SGD","BK4548","BK4509","BITA","BK4585","BK4504","NIO","BK4555","BK4531","09866"],"gpt_icon":1},{"id":"2551910726","title":"纯电“空间魔鬼”！开箱蔚来乐道L90后，我知道它卖爆的秘密","url":"https://stock-news.laohu8.com/highlight/detail?id=2551910726","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551910726?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 11:29","pubTimestamp":1752377340,"startTime":"0","endTime":"0","summary":"小型化、轻量化成为纯电SUV的新旋律，这是以往几乎见不到的。比起外观，给乐道L90制造了大量话题的，正是位于车头的前备箱。无论怎么样，蔚来乐道L90在路人眼中并不差，甚至有成为纯电时代的“汉兰达”的潜质。“9系”全尺寸SUV是","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-13/doc-inffhxxt7778124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4534","LU0052750758.USD","BK4099","BK4504","BK1119","BK4548","EVS.SI","BK4505","BK4581","BK6125","BK4532","09866","BK4531","LU0708995583.HKD","LU0320764599.SGD","BK4588","BK4526","NIO","BK4509","BK1588","BK4574","BK4585","NIO.SI"],"gpt_icon":1},{"id":"2551912706","title":"网友为李斌剪辑《大大大之歌》，李斌：有点离谱，但也可以","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912706","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912706?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 08:37","pubTimestamp":1752367020,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 近日有博主将李斌在发布会上的“大”字关键词集合剪辑成了《大大大之歌》，对此李斌回应：有点离谱，但也可以。此前，乐道L90产品技术发布会在合肥举办。有观众统计发现，蔚来创始人李斌整场发布会至少提及“大”字超300次，其中“大空间”、“大后排”、“大马力”、“大冰箱”给不少人留下深刻印象。不少现场观众称，一场发布会下来只听进去了一个“大”字。（转自：网易科技）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-13/doc-inffhtrt7321464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","BK4574","BK4585","BK4548","NIO.SI","BK4555","BK4531","BK4099","BK4534","BK4505","BK4526","LU0320764599.SGD","LU0052750758.USD","09866","BK4509","NIO","BITA","EVS.SI","LU0708995583.HKD","BK4504","BK4588","BK4532"],"gpt_icon":0},{"id":"2551691371","title":"李斌回应蔚来裁员传闻：艰难但必要的决定！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551691371","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551691371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 00:02","pubTimestamp":1752336124,"startTime":"0","endTime":"0","summary":"最近，蔚来裁员这事儿在网上传得沸沸扬扬，大家都特别关注。这不，蔚来的 CEO 李斌终于出来回应了，咱一起来看看具体啥情况。李斌提到，好多离职的同事都是跟着蔚来一路打拼过来的，能力强、忠诚度也高，为公司发展出了不少力。李斌这边也很坦诚，他说做这个决定真的艰难无比。不过，李斌对蔚来的未来依旧充满信心。蔚来这次的人员调整，也反映出整个新能源汽车行业当下的激烈竞争态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713000855a6a5b4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713000855a6a5b4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","09866","BK1119","BK1588"],"gpt_icon":1},{"id":"2550990624","title":"蔚来李斌：对四季度盈利依然充满信心，乐道L90还有毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2550990624","media":"中新经纬","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550990624?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 20:01","pubTimestamp":1752321672,"startTime":"0","endTime":"0","summary":"蔚来创始人、董事长、CEO李斌11日在接受中新经纬等媒体采访时表示，从整体经营效率提升来看，他对(四季度)盈利目标依然充满信心。李斌显然意识到这一点，正以年初宣布的最快速度推进乐道L90上市节奏。10日，乐道L90开启预售，作为一款全尺寸SUV，该车整车购买预售价为27.99万元起，电池租用方式购买价格19.39万元起。李斌进一步解释道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712200354a6a57426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712200354a6a57426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4099","LU0708995583.HKD","BK4505","BK4534","NIO","BK4548","NIO.SI","LU0320764599.SGD","BK4504","BK4585","BK4509","EVS.SI","LU0052750758.USD","BITA","09866","BK4531","BK4581","BK4555","BK4574","BK4526","BK4588"],"gpt_icon":1},{"id":"2550299737","title":"乐道L90发车，蔚来打出一张“亲民牌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550299737","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550299737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 17:41","pubTimestamp":1752313260,"startTime":"0","endTime":"0","summary":"7月10日，乐道L90在合肥举行产品技术发布会并正式开启预售，定位纯电大型6座SUV，主打“6人10箱”超大空间与家庭出行场景。按照计划，乐道L90将于7月底前正式上市，8月1日开启交付，目前展车已陆续抵达全国400多家乐道门店。乐道是蔚来汽车旗下的第二品牌。但今年第一季度，乐道总共交付了不到1.5万辆新车，逊于预期。这意味着，L90身负重任。今年第二季度，乐道品牌共交付新车17081辆，环比增长15.6%，稳定在细分市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-inffffqm8136169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK1119","BK4504","BK4574","BK4532","BK1588","BK4548","NIO","BK4588","BK4509","LU0052750758.USD","NIO.SI","BK4505","BK4534","LU0708995583.HKD","BK4581","BK4099","BK4555","BK4531","BK4526","EVS.SI","LU0320764599.SGD","09866","BK6125"],"gpt_icon":1},{"id":"2550992479","title":"李斌回应“小米YU7续航创纪录”：难道我们150度电不存在吗？1000公里都是我实测的","url":"https://stock-news.laohu8.com/highlight/detail?id=2550992479","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550992479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 17:40","pubTimestamp":1752313200,"startTime":"0","endTime":"0","summary":"据界面新闻、北京商报，7月11日，蔚来创始人、董事长、CEO李斌在媒体群访会上谈到了小米YU7破续航记录一事。李斌表示：“纯电续航到今天为止，没有人在量产车上超过我们的150度电的表现，所以前段时间有人说它创造了SUV纯电续航最长纪录，那我们150度电不存在么？1000公里都是我实测的，所以今天呢确实有舆论话语权，优点很大。”图片来源：北京商报视频截图7月7日，小米汽车文称小米YU7续航在三大垂媒续航实测中，均在SUV中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-inffffqk6385150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0164865239.USD","LU0359201885.HKD","LU0327786744.USD","BK1521","LU1323998911.USD","LU1880383366.USD","LU0540923850.HKD","LU1328277881.USD","HXXD.SI","LU2476274720.SGD","LU0456827905.SGD","LU0823413587.USD","09866","LU2778985437.USD","LU1981816686.USD","LU2097828557.USD","BK1607","LU0572944931.SGD","BITA","LU0823426480.USD","BK4581","LU0348825331.USD","LU0463099449.HKD","LU0345776255.USD","LU0531971595.HKD","XIACY","BK4585","LU0143863198.USD","LU2257852520.SGD","LU0499858602.USD","LU1868838027.USD","01810","LU0499858438.USD","LU0039217434.USD","LU2399975544.HKD","SG9999002463.SGD","LU2226246903.HKD","LU1720050803.USD","LU1813983027.USD","SG9999001093.SGD","BK1193","EVS.SI","LU0348816934.USD","NIO","NIO.SI","81810","LU0634319403.HKD","MIUmain","LU0823426308.USD","LU0918141705.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":8,"totalSize":345,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-07-25","current":-3.190168,"percent":0.851081,"low":-90.53869,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"high":-2.258377,"avg":-21.350207,"sd":22.616079,"marketCap":10831360321},"quantilePoints":[{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321}],"updateTime":1753548434430}}}