ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
蔚来
5.09
-0.1000
-1.93%
盘前:
5.07
-0.0200
-0.39%
07:00 EST
成交量:
3,579.54万
成交额:
1.82亿
市值:
125.90亿
市盈率:
-3.50
高:
5.23
开:
5.20
低:
5.00
收:
5.19
52周最高:
8.02
52周最低:
3.02
股本:
24.73亿
流通股本:
17.74亿
量比:
1.05
换手率:
2.02%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.4537
每股收益(LYR):
-1.5108
净资产收益率:
-160.03%
总资产收益率:
-11.91%
市净率:
23.53
市盈率(LYR):
-3.37
数据加载中...
总览
公司
新闻资讯
公告
一纸禁令!新能源车企都慌了
汽车K线
·
2小时前
国投公司 | 战略入股神玑技术 携手蔚来共创合肥“芯”版图
合肥市建投集团
·
2小时前
每日卖空追踪 | 蔚来-SW 02月27日卖空量成交39.2万股,卖空比例为6.41%
市场透视
·
3小时前
蔚来春节期间累计提供换电服务207.35万次
乘联会
·
4小时前
蔚来销售人员被曝辱骂客户引质疑背后,谁在消耗消费者的信任?| 大鱼财经
新黄河
·
4小时前
不用油箱也能畅销!全新蔚来ES8第7万台交付:连续2月斩获销冠
快科技
·
5小时前
蔚来宣布在温州交付第7万辆ES8 单月销量突破1.7万辆
手机中国
·
5小时前
春节高速新能源充电量同比增63%!充电设施升级,新能源出行成新潮流
ITBEAR科技资讯
·
6小时前
24.6万辆召回与季度转正前后相接,蔚来的“速度”安全吗?
Ofweek维科网
·
6小时前
蔚来取得底板、电池包和用电装置专利,降低底板磨损的风险
金融界
·
8小时前
《股市简讯》蔚来港股跌逾2%,市场消化旗下智驾芯片公司超20亿元股权融资
路透中文
·
8小时前
1月中国电动车销量炸榜!小米登顶、吉利封神,比亚迪被打懵
汽车产业前线观察
·
8小时前
18%增资落地 蔚来凭盈利证明换电赛道价值
Ofweek维科网
·
8小时前
蔚来李斌出席中德经济顾问委员会座谈会
鞭牛士
·
10小时前
蔚来公司与博世签署战略合作协议
人民财讯
·
10小时前
四大证券报头版头条内容精华摘要_2026年2月27日_财经新闻
股市直击
·
11小时前
【湾区早参】深圳春节期间新房住宅成交量日均上升125.6%;东莞迎一批重磅基金与产业项目集中签约
金吾财讯
·
11小时前
蔚来ES9:国产最大纯电SUV来袭,能否凭技术换电打破豪华纯电困局?
ITBEAR科技资讯
·
12小时前
多家车企公布2026年销量目标
新浪财经
·
14小时前
蔚来神玑狂揽22亿融资,估值逼近百亿:车企自研芯片,这次真不是画饼
未来方向盘
·
14小时前
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":5.09,"timestamp":1772139600000,"preClose":5.19,"halted":0,"volume":35795447,"hourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.09,"latestTime":"07:00 EST","volume":22684,"amount":114901.6213388,"timestamp":1772193600250,"change":-0.02,"changeRate":-0.003929,"amplitude":0.005894},"delay":0,"changeRate":-0.01926782273603093,"floatShares":1773999999,"shares":2473452340,"eps":-1.453689,"marketStatus":"盘前交易","change":-0.1,"latestTime":"02-27 07:15:02 EST","open":5.2,"high":5.23,"low":5,"amount":182160255.6358575,"amplitude":0.044316,"askPrice":5.07,"askSize":1739,"bidPrice":5.06,"bidSize":610,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.453689,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772202600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":5.09,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.09,"latestTime":"07:00 EST","volume":22684,"amount":114901.6213388,"timestamp":1772193600250,"change":-0.02,"changeRate":-0.003929,"amplitude":0.005894},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"19:59 EST","volume":342838,"amount":1743046.0949,"timestamp":1772153978107,"change":0,"changeRate":0,"amplitude":0.007859},"volumeRatio":1.0544013272432122,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1799989200000,"strike":"4.0","timestamp":1772121134836,"price":0.56,"volume":12000,"amount":672000,"type":"-"},{"symbol":"NIO","call":true,"expireDate":1778817600000,"strike":"7.0","timestamp":1772121489008,"price":0.18,"volume":6550,"amount":117900,"type":"+"}]},"impliedVol":0.6765,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1773999999,"roa":"-11.91%","roe":"-160.03%","lyrEps":-1.510831,"volumeRatio":1.0544013272432122,"shares":2473452340,"dividePrice":0,"high":5.23,"amplitude":0.044316,"preClose":5.19,"low":5,"week52Low":3.02,"pbRate":"23.53","psRate":"1.19","week52High":8.02,"institutionHeld":0,"latestPrice":5.09,"committee":-0.48063,"eps":-1.453689,"divideRate":0,"volume":35795447,"delay":0,"ttmEps":-1.453689,"open":5.2,"prevYearClose":5.1,"prevWeekClose":5.07,"prevMonthClose":4.7,"prevQuarterClose":5.1,"fiveDayClose":4.93,"twentyDayClose":4.59,"sixtyDayClose":5.5,"earningDate":1773072000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4074,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1769058000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-02-25","current":-3.501437,"percent":0.668535,"low":-89.60763,"twenty":-30.15032,"median":-6.234543,"eighty":-3.35641,"high":-2.258377,"avg":-16.374869,"sd":18.95754,"marketCap":13400797402},"quantilePoints":[{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-25","current":-4.033408,"twenty":-30.15032,"median":-6.234543,"eighty":-3.35641,"marketCap":13400797402}],"updateTime":1772151947110},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614839529","title":"一纸禁令!新能源车企都慌了","url":"https://stock-news.laohu8.com/highlight/detail?id=2614839529","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614839529?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 17:37","pubTimestamp":1772185020,"startTime":"0","endTime":"0","summary":"一个来自非洲南部的内陆国家,正在考验中国新能源汽车产业链的韧性。这提醒我们,新能源汽车的成本方程中,锂只是变量之一。值得注意的是,在此次锂价上涨预期中,与新能源汽车并行的储能赛道可能承受更大的压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227174126a436c4cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227174126a436c4cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4526","LU0708995583.HKD","300750","002240","LU0052750758.USD","BK4555","LU0320764599.SGD","000792","BK4534","BK4532","NIOG","NIO.SI","01211","002497","BK4505","BK4574","03750","EVS.SI","00489","BK4581","BK4588","BK4504","NIO","000762","BK4531","09866","BK4585","BK4099","BK4509"],"gpt_icon":1},{"id":"2614834542","title":"国投公司 | 战略入股神玑技术 携手蔚来共创合肥“芯”版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2614834542","media":"合肥市建投集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614834542?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 17:34","pubTimestamp":1772184858,"startTime":"0","endTime":"0","summary":"2月26日,上市公司蔚来集团发布公告,其控股子公司安徽神玑技术有限公司与战略投资人的认购协议正式完成签署。通过本次投资,国投公司成功推动神玑技术总部落地合肥经开区,展现了国有资本服务地方产业发展的初衷使命,实现了我市新能源汽车产业链的升级发展,引入上游关键芯片项目落地,毗邻终端制造布局,将有力提升我市新能源汽车产业链的完整性与协同效率,为全市产业高质量发展注入“芯”动能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227180849a7265a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227180849a7265a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK4588","BK4526","BK4555","EVS.SI","BK4505","BK4532","BK4585","BK4509","NIO.SI","BK4534","BK4531","LU0052750758.USD","BK4099","LU0708995583.HKD","NIOG","BK4548","NIO","BK4574","LU0320764599.SGD","BK4504","BK4581"],"gpt_icon":1},{"id":"2614880059","title":"每日卖空追踪 | 蔚来-SW 02月27日卖空量成交39.2万股,卖空比例为6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614880059","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614880059?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 16:30","pubTimestamp":1772181043,"startTime":"0","endTime":"0","summary":"蔚来-SW北京时间02月27日,跌2.46%,卖空量成交39.2万股,较上一交易日减少77.2%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163617a725f600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163617a725f600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1119","BK1588","NIO","NIO.SI"],"gpt_icon":0},{"id":"2614882084","title":"蔚来春节期间累计提供换电服务207.35万次","url":"https://stock-news.laohu8.com/highlight/detail?id=2614882084","media":"乘联会","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614882084?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 15:43","pubTimestamp":1772178227,"startTime":"0","endTime":"0","summary":"来源:中国汽车报网 2月26日,“蔚来”公众号发文称,蔚来能源2026春节假期用户加电报告出炉,连续5天换电创新高。春节期间,蔚来遍布全国的8676座充换电站(含3750座换电站)累计提供充换电服务3271441次,其中换电服务达2073500次,日均服务量较去年春节显著提升。2月15日-2月23日,蔚来能源在高速公路充换电量累计超2528万kWh,占全国高速公路充换电总量15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227154626a725bd52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227154626a725bd52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","NIO.SI","EVS.SI","NIO","BK4505","BK4526","BK4099","BK4532","LU0320764599.SGD","BK4534","LU0708995583.HKD","BK4531","BK4504","LU0052750758.USD","BK4555","BK4581","BK4588","BK4574","NIOG","BK4509","09866","BK4548"],"gpt_icon":0},{"id":"2614882868","title":"蔚来销售人员被曝辱骂客户引质疑背后,谁在消耗消费者的信任?| 大鱼财经","url":"https://stock-news.laohu8.com/highlight/detail?id=2614882868","media":"新黄河","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614882868?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 15:23","pubTimestamp":1772176980,"startTime":"0","endTime":"0","summary":"但2月25日晚,一则关于蔚来销售人员在通话中辱骂客户的投诉帖迅速引发关注,让这套体系的稳定性再次受到公众审视。这种避重就轻的回应,显然未能平息消费者的怒火。并非首次:降本增效压力下的服务“护城河”危机26日下午,新黄河记者致电蔚来官方400客服。当一线人员规模缩减、转化考核压力激增,曾经被视为品牌护城河的高标准服务难免出现变形。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227152840a4cec634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227152840a4cec634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","NIO.SI","09866","BK1119","BK1588"],"gpt_icon":1},{"id":"2614888975","title":"不用油箱也能畅销!全新蔚来ES8第7万台交付:连续2月斩获销冠","url":"https://stock-news.laohu8.com/highlight/detail?id=2614888975","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614888975?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 14:35","pubTimestamp":1772174143,"startTime":"0","endTime":"0","summary":"快科技2月27日消息,蔚来官宣,全新ES8在温州完成第70000台交付,今年1月零售销量17645台,连续两个月斩获大型SUV销量冠军及40万元以上车型销量冠军。官方数据显示,在正式交付41天,全新ES8累计交付量已破万台,创40万元以上纯电车型交付破万的最快纪录。继9月首次超过增程、燃油、插混后,纯电大三排销量已连续三个月排名所有动力形式榜首,这标志着纯电大三排SUV的黄金时代已经到来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227144452a72584cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227144452a72584cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4509","BK4574","BK4585","NIO","LU0052750758.USD","BK4099","LU0320764599.SGD","09866","BK4532","BK4555","BK4534","BK4548","NIOG","BK4581","BK4504","EVS.SI","BK4526","LU0708995583.HKD","BK4588","NIO.SI","BK4531"],"gpt_icon":0},{"id":"2614889381","title":"蔚来宣布在温州交付第7万辆ES8 单月销量突破1.7万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2614889381","media":"手机中国","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614889381?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 14:29","pubTimestamp":1772173753,"startTime":"0","endTime":"0","summary":"2月27日,CNMO注意到,蔚来汽车官方宣布,蔚来全新ES8在温州完成第70000台新车交付,市场热度持续攀升。数据显示,2026年1月,该车型单月零售量达17645台,连续两个月稳居大型SUV销量榜首,同时蝉联40万元以上车型销量冠军,进一步巩固了其在高端纯电市场的标杆地位。性能方面,全新ES8搭载前后双电机,综合功率520千瓦,峰值扭矩700牛·米,百公里加速仅需3.97秒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227143146a7257a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227143146a7257a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","BK4588","LU0052750758.USD","NIO.SI","BK4534","LU0708995583.HKD","EVS.SI","BK4555","NIOG","BK4099","BK4581","LU0320764599.SGD","BK4505","BK4531","09866","BK4526","BK4532","BK4548","BK4509","BK4585","BK4504","NIO"],"gpt_icon":1},{"id":"2614388927","title":"春节高速新能源充电量同比增63%!充电设施升级,新能源出行成新潮流","url":"https://stock-news.laohu8.com/highlight/detail?id=2614388927","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614388927?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 14:11","pubTimestamp":1772172663,"startTime":"0","endTime":"0","summary":"数据显示,春节假期高速公路新能源汽车日均充电量高达1180.08万千瓦时,较去年同期大幅增长63.05%,一举刷新了春节充电量的历史纪录。新能源汽车充电量的暴涨,背后是新能源汽车市场的蓬勃发展。此次春节充电大考,我国充电基础设施成功经受住了考验,为新能源汽车车主提供了便捷的补能服务,也为新能源汽车的进一步普及奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227144256a7258357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227144256a7258357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","LU1993786604.SGD","516390","LU0067412154.USD","03750","02015","LU0880133367.SGD","01772","BK1610","LU1152091754.HKD","LU1807302812.USD","NIO","LU1008478684.HKD","09868","09866","LU1152091168.USD","LU1960683339.HKD"],"gpt_icon":0},{"id":"2614856958","title":"24.6万辆召回与季度转正前后相接,蔚来的“速度”安全吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2614856958","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614856958?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 13:48","pubTimestamp":1772171327,"startTime":"0","endTime":"0","summary":"若将246229辆放入约6.5万辆的均值参照里,本次召回的规模更直观。召回与销售并非简单负相关。这组数字的重要性不在“转正”二字,而在差值的尺度。若结合召回来看,一边是经营转正预告,一边是召回动作。尤其在零跑596555辆、小鹏429445辆的参照下,蔚来想要实现40%至50%的增速目标,意味着交付需要继续上行,且上行幅度不能小。蔚来需要同时完成两件事,交付规模继续上行,经营转正从单季度走向全年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227134917a4ce7227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227134917a4ce7227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","09866","BK4099","BK4555","NIO","BK4548","BK4588","BK4585","LU0708995583.HKD","BK4531","BK4504","BK4505","NIO.SI","BK4526","BK4532","LU0052750758.USD","NIOG","BK4581","LU0320764599.SGD","BK4509","EVS.SI","BK4574"],"gpt_icon":1},{"id":"2614007030","title":"蔚来取得底板、电池包和用电装置专利,降低底板磨损的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2614007030","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614007030?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 11:42","pubTimestamp":1772163779,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,蔚来汽车科技(安徽)有限公司取得一项名为“底板、电池包和用电装置”的专利,授权公告号CN223956678U,申请日期为2024年11月。天眼查资料显示,蔚来汽车科技(安徽)有限公司,成立于2020年,位于合肥市,是一家以从事科技推广和应用服务业为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227115215a4ce1234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227115215a4ce1234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","NIO","09866","NIO.SI"],"gpt_icon":1},{"id":"2614007559","title":"《股市简讯》蔚来港股跌逾2%,市场消化旗下智驾芯片公司超20亿元股权融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2614007559","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614007559?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 11:39","pubTimestamp":1772163595,"startTime":"0","endTime":"0","summary":"《股市简讯》蔚来港股跌逾2%,市场消化旗下智驾芯片公司超20亿元股权融资* 中国电动汽车生产商--蔚来港股9866.HK周五早盘一度跌2.3%,旗下智驾芯片公司神玑完成首轮22.6亿元股权融资,合肥国资加码。* 蔚来周四表示,旗下智能驾驶芯片业务子公司--神玑将新发行股份募集资金22.6亿元人民币。蔚来在其微信公众号公告,安徽神玑技术有限公司在完成本次首轮股权融资后,估值将达到近百亿元。* 蔚来美股NIO.N周四收跌1.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nL4T3ZN0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","BK4588","BK4526","BK4555","BK1588","LU0320764599.SGD","EVS.SI","BK4505","BK4532","BK4585","BK4509","NIO.SI","BK4534","BK4531","LU0052750758.USD","BK4099","BK1119","LU0708995583.HKD","NIOG","BK4548","NIO","BK4574","BK4581","BK4504"],"gpt_icon":1},{"id":"2614885693","title":"1月中国电动车销量炸榜!小米登顶、吉利封神,比亚迪被打懵","url":"https://stock-news.laohu8.com/highlight/detail?id=2614885693","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614885693?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 11:29","pubTimestamp":1772162967,"startTime":"0","endTime":"0","summary":"开篇一句话结论经历购置税补贴全面退出,中国车市1月如期回落,但新能源渗透率依旧坚挺。更炸裂的是格局:小米第一、吉利霸榜,比亚迪罕见失速,2026年战局彻底改写。吉利几何·星愿| 29,007 辆8万级价格打比亚迪海豚/海鸥区间,性价比杀疯。小米用一款车改写排名,吉利用体系硬刚比亚迪,蔚来靠新ES8重回增长。2026,中国车市没有躺赢者,只有更狠的玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227134002a7254f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227134002a7254f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","LU0052750758.USD","GELYY","01211","BK4526","BK4588","BK4555","LU0708995583.HKD","01810","NIOG","LU0320764599.SGD","BK4574","BK4548","BK4099","BK4504","BK4531","XIACY","BK4505","EVS.SI","BK4585","BK4534","BK4532","09866","NIO","BYDDY","002594","BK4581","NIO.SI","00175"],"gpt_icon":1},{"id":"2614448002","title":"18%增资落地 蔚来凭盈利证明换电赛道价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2614448002","media":"Ofweek维科网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614448002?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 11:15","pubTimestamp":1772162159,"startTime":"0","endTime":"0","summary":"从成本中心到利润引擎蔚能此次18%的增资,绝非单纯的资本扩容,而是换电模式商业价值的集中爆发。换电模式差异化竞争与行业协同当前新能源补能赛道形成三足鼎立竞争格局,蔚来的高端专属换电、宁德时代的开放模块换电、比亚迪的超充升级三条路径,彰显出差异化战略选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227111652a4cdf46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227111652a4cdf46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","BK4504","BK4581","LU0052750758.USD","BK4099","LU0320764599.SGD","BK4555","BK4509","BK4532","BK4526","BK4534","BK4588","BK4548","NIOG","BK4574","BK4531","NIO","BK4505","NIO.SI","09866","BK4585","EVS.SI"],"gpt_icon":1},{"id":"2614009341","title":"蔚来李斌出席中德经济顾问委员会座谈会","url":"https://stock-news.laohu8.com/highlight/detail?id=2614009341","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614009341?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 09:18","pubTimestamp":1772155096,"startTime":"0","endTime":"0","summary":"2月27日,蔚来发文表示,近日,蔚来创始人、董事长、CEO李斌作为中国汽车企业代表应邀出席中德经济顾问委员会座谈会。据介绍,蔚来于2015年在德国成立全球设计中心,并于2023年和2024年先后启用柏林创新中心和勃兰登堡州智能驾驶中心。此外,蔚来公司还与博世签署战略合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227092124a7246429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227092124a7246429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","BK1588","NIO","BK1119","09866"],"gpt_icon":0},{"id":"2614006563","title":"蔚来公司与博世签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2614006563","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614006563?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 09:16","pubTimestamp":1772154960,"startTime":"0","endTime":"0","summary":"人民财讯2月27日电,2026年2月25日,蔚来公司与博世签署战略合作协议。双方合作将覆盖蔚来公司旗下三大品牌——NIO蔚来、ONVO乐道与firefly萤火虫,围绕智能电动汽车核心技术领域展开深度协作,合作领域涵盖线控底盘及电池管理等核心技术,包括制动控制、转向系统、驱动系统,以及车身电子与感知模块等领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227091617a7245f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227091617a7245f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09866","NIO","BK1119","NIO.SI"],"gpt_icon":0},{"id":"2614072003","title":"四大证券报头版头条内容精华摘要_2026年2月27日_财经新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2614072003","media":"股市直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614072003?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 08:30","pubTimestamp":1772152200,"startTime":"0","endTime":"0","summary":" 日前,中国证券报记者在某品牌金店调研了解到,受月底涨价预期与春节假期优惠活动的双重刺激,店内多款热门产品早已被抢购一空,且中间难以补货。中国黄金协会表示,2025年我国金条及金币消费量首次超越黄金首饰。 在2025年国内汽车产销量双双突破3400万辆、创下历史新高的背景下,2026年1月销量数据成为全年行业走势的重要风向标。此轮涨势主要受海外供应扰动、节后补库需求等因素影响。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/y/2026-02-27/doc-inhpfhtq6765014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","09866","BK4099","BK4555","NIO","CYB","BK4548","BK4588","BK4585","LU0708995583.HKD","BK4531","MCNHmain","BK4504","CNHmain","BK4505","UCmain","BK4526","BK4532","LU0052750758.USD","NIOG","BK4581","MUCmain","LU0320764599.SGD","BK4509","EVS.SI","BK4574"],"gpt_icon":1},{"id":"2614003905","title":"【湾区早参】深圳春节期间新房住宅成交量日均上升125.6%;东莞迎一批重磅基金与产业项目集中签约","url":"https://stock-news.laohu8.com/highlight/detail?id=2614003905","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614003905?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 08:28","pubTimestamp":1772152082,"startTime":"0","endTime":"0","summary":"截至2月23日,2月深圳全市新房住宅累计成交1068套,二手住宅累计过户1727套。期内,集团营业总收入10.68亿元,同比增长26.18%。2025财年百度收入1290.79亿元,同比减少3.04%。神玑投资者将合共持有神玑27.3%的股权。若干为管理神玑股份激励计划而持有股份的实体将合共持有神玑余下10.0%的股权。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688185","LU0164880469.USD","LU1115378108.SGD","BK4505","LU0819121731.USD","BK1521","LU0359201612.USD","BK6125","BK4526","LU1023057109.AUD","HK0000320264.USD","LU1048588211.SGD","06185","LU0823426308.USD","CYB","LU2778985437.USD","00016","LU0043850808.USD","IE0034224299.USD","LU0307460666.USD","BK4509","HK0000320223.HKD","BK4614","MUCmain","LU0072462343.USD","KBDU","LU0762542818.HKD","BK4555","LU0762541174.USD","LU0164865239.USD","BIDU","80016","EVS.SI","BK4612","LU1831875114.USD","HK0000306701.USD","02235","BK1191","BK1559","BK4588","LU0359202008.SGD","SG9999010052.SGD","LU1188198961.HKD","BK1214","SG9999002463.SGD","MCNHmain","BK1574","LU0197773673.USD","LU0228367735.SGD","LU2088747725.USD","NIO","BK4532","LU0531971595.HKD","LU0630378692.HKD","LU0052750758.USD","LU1481107354.HKD","SUHJY","LU0640798160.USD","BK4543","LU2039709279.SGD","LU0229945570.USD","LU0348825331.USD","BK4602","IE00B1G9TM23.USD","LU0588546209.SGD","09866","SG9999010078.USD","09888","NIOG","LU0417516902.SGD","BIDG","BK4552","LU2088747998.USD","BK1515","03145","BK1575","LU0856984785.SGD","LU0149721374.USD","BK4585","LU2226123490.SGD","IE00B0JY6N72.USD","BK4535","LU0244354667.USD","LU0315179316.USD","HK0000306685.HKD","LU0039217434.USD","LU1316543674.SGD","SG9999004220.SGD","BK1100","LU1048596156.SGD","SG9999014674.SGD","LU1328615791.USD","LU0831093199.SGD","LU0287142896.SGD","LU0348735423.USD","LU0871576103.HKD","LU2476274308.USD","LU0823426480.USD","BK4531","LU0326950275.SGD","LU0197773160.USD","BK4579","IE00BSPPW651.USD","BK4077","BK1557","BK1587","LU2088748376.SGD","BK1601","IE00B1G9TL16.USD","LU0224508324.USD","BK4548","LU0456827905.SGD","NIO.SI","BK4099","LU2088748293.HKD","LU2226123227.USD","01691","BK1588","LU0173614495.USD","03121","BK1609","BK4514","89888","SG9999002828.SGD","LU0229494975.USD","BK1161","BK1502","SG9999001069.SGD","BK4534","BK4581","LU0708995583.HKD","LU0821914370.USD","LU2088748020.USD","BK4574","LU0320764599.SGD","BK1216","BK1615","BK1095","BK4504","LU0163747925.USD","LU0417516738.SGD","LU0543330566.HKD","LU0051755006.USD","SG9999009997.SGD","LU0463099449.HKD","LU0630378429.USD","LU0762540952.USD","BK4587"],"gpt_icon":1},{"id":"2614300851","title":"蔚来ES9:国产最大纯电SUV来袭,能否凭技术换电打破豪华纯电困局?","url":"https://stock-news.laohu8.com/highlight/detail?id=2614300851","media":"ITBEAR科技资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614300851?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 07:18","pubTimestamp":1772147929,"startTime":"0","endTime":"0","summary":"国内豪华纯电SUV市场正迎来一场颠覆性变革,一款名为蔚来ES9的国产车型即将在4月10日的技术发布会上揭开面纱。技术层面,蔚来ES9搭载的ET9同款天行底盘系统成为破解大车痛点的核心武器。据内部消息,ES9将于5月底正式上市,6月启动交付,其市场表现不仅将检验高端用户对纯电豪华的接受度,更可能成为2026年国产新能源向上突破的风向标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227075628a4cd34da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227075628a4cd34da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4574","BK4504","EVS.SI","LU0320764599.SGD","NIOG","BK4526","BK4585","BK4534","BK4531","BK4505","NIO.SI","NIO","BK4555","BK4532","BK4509","BK4099","BK4588","BK4548","09866","BK4087","LU0708995583.HKD","LU0052750758.USD"],"gpt_icon":1},{"id":"2614062008","title":"多家车企公布2026年销量目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2614062008","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614062008?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 06:05","pubTimestamp":1772143500,"startTime":"0","endTime":"0","summary":"进入2026年,不少汽车企业陆续敲定年度销量目标。相比于其他传统车企,北汽集团、东风汽车、长城汽车以及“新势力”车企设定的销量目标增幅达到30%左右。东风汽车销量目标为325万辆,较2025年增长超30%,其中新能源汽车销量170万辆、出口60万辆。长城汽车销量目标为180万辆,较2025年提升36%。理想汽车制定了约40%的增长计划,新年销量目标为55万辆。小米汽车2026年的销量目标为55万辆,增长率34%。广汽集团和比亚迪汽车均未公布具体的销量目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227071927a4cd180f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227071927a4cd180f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LI","002594","LU0052750758.USD","09868","000625","XPEV","BK4574","BK4532","BK4581","GWLLY","BK4509","02238","BK4531","02015","BK4526","BK4504","BK4555","LU0708995583.HKD","BK4585","LU0320764599.SGD","09866","BK4534","BYDDY","NIO","BK4548","02333","00175","XIACF","GELYY","EVS.SI","NIO.SI","601633","601238","BK4588","NIOG","BK4505"],"gpt_icon":1},{"id":"2614074386","title":"蔚来神玑狂揽22亿融资,估值逼近百亿:车企自研芯片,这次真不是画饼","url":"https://stock-news.laohu8.com/highlight/detail?id=2614074386","media":"未来方向盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614074386?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 05:36","pubTimestamp":1772141808,"startTime":"0","endTime":"0","summary":"蔚来旗下专门做自动驾驶芯片的子公司——神玑,完成了一轮超重磅融资:22.57亿人民币,投后估值直接冲到近百亿元。神玑这颗芯片,单颗就能扛住整套高阶智驾。蔚来造车,是第一曲线;神玑做芯片,是第二曲线。神玑从一个几十人的小团队,到估值近百亿;从一颗芯片流片,到万台车辆搭载;从内部项目,到资本追捧、独立扩张。这22亿融资,不是终点,只是它正式起飞的起点。蔚来神玑这一步,已经踩在了正确的方向上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227054205a723bc35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227054205a723bc35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09866","BK1588","NIO.SI","NIO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}