ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
蔚来
6.38
-0.1300
-2.00%
盘后:
6.40
0.0200
+0.31%
19:59 EDT
成交量:
5,762.90万
成交额:
3.66亿
市值:
144.48亿
市盈率:
-3.94
高:
6.51
开:
6.44
低:
6.26
收:
6.51
52周最高:
7.71
52周最低:
3.02
股本:
22.65亿
流通股本:
15.43亿
量比:
0.41
换手率:
3.73%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.6194
每股收益(LYR):
-1.5108
净资产收益率:
-150.07%
总资产收益率:
-14.15%
市净率:
-282.00
市盈率(LYR):
-4.22
数据加载中...
总览
公司
新闻
公告
时隔33个月,蔚来再超理想
电车黑板报
·
昨天
蔚来8月交付31305辆汽车,同比增长55.2%
老虎资讯综合
·
昨天
车展季·大咖说丨蔚来秦力洪:公司穿越了“风暴”周期,今年三季度是转折点
每日经济新闻
·
18分钟前
“2025年第三季度是蔚来的转折点。蔚来现在进入了聚气重新上升的阶段穿越了“风暴”周期但远没有到开香槟的时候。”2025
智通财经
·
25分钟前
蔚来销量反超理想,沈斐救了李斌?
红星资本局
·
1小时前
乐道L90短期内是品牌重心,蔚来三季度将迎来转折
Ofweek光电信息网
·
1小时前
夜盘异动 | 部分热门中概股涨幅扩大,百济神州涨近13%
老虎资讯综合
·
2小时前
汽车股普涨 比亚迪股份涨3%领衔 8月汽车交付出炉
市场资讯
·
2小时前
7月造车新势力销量:零跑卫冕销冠,蔚来大涨理想继续降
Ofweek光电信息网
·
2小时前
3.68万元起,电车价格战继续,有车企恐怕坐不住了!
Ofweek光电信息网
·
3小时前
蔚来汽车概念盘中跳水,三花智控跌0.16%
市场透视
·
3小时前
8月份卖不到3万辆!减速带上的理想汽车,目送小鹏、蔚来反超
读创客户端
·
3小时前
美股夜盘 | 中概股上涨,蔚来涨近6%、阿里涨超3%;科尔黛伦涨超5%,诺和诺德涨超2%
老虎资讯综合
·
5小时前
热门中概股美股夜盘多数上扬蔚来涨近6%8月交付新车31305辆创历史新高;阿里巴巴再涨超3%小鹏汽车涨超2%金山云、拼多
智通财经
·
5小时前
37.36万!比亚迪领跑!
深城物联
·
12小时前
蔚来李斌重申:今年四季度力争首次盈利,两款新车型成关键支撑
汽车产业前线观察
·
13小时前
2025 年 8 月汽车销量 / 交付榜:零跑朝月销 6 万辆迈进,蔚来、小鹏双双超 3 万辆创新高
IT之家
·
昨天
新势力8月交付分化:“零小蔚”创新高 ,也有车企环比连降
第一财经
·
昨天
月交付首破3万!蔚来学会“务实”,乐道终于破局
广州日报新花城
·
昨天
新势力车企8月销量成绩单:小鹏零跑蔚来创新高,乐道L90上市首月交付破万
红星资本局
·
昨天
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":6.38,"timestamp":1756497600000,"preClose":6.51,"halted":0,"volume":57629046,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":1412457,"amount":9013523.6828,"timestamp":1756511997555},"delay":0,"floatShares":1543001729,"shares":2264601223,"eps":-1.61944,"marketStatus":"未开盘","change":-0.13,"latestTime":"08-29 16:00:00 EDT","open":6.435,"high":6.51,"low":6.26,"amount":366012421.3226616,"amplitude":0.038402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.61944,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":6.51,"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.51,"latestTime":"09:29 EDT","volume":1096006,"amount":7043764.232542001,"timestamp":1756474194699},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":1412457,"amount":9013523.6828,"timestamp":1756511997555},"volumeRatio":0.41053980268004836,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1758254400000,"strike":"5.0","timestamp":1756489044094,"price":0.08,"volume":5000,"amount":40000,"type":"-"},{"symbol":"NIO","call":false,"expireDate":1758254400000,"strike":"6.0","timestamp":1756489044094,"price":0.36,"volume":5000,"amount":180000,"type":"+"}]},"impliedVol":0.9915,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1543001729,"roa":"-14.15%","roe":"-150.07%","lyrEps":-1.510831,"volumeRatio":0.41053980268004836,"shares":2264601223,"dividePrice":0,"high":6.51,"amplitude":0.038402,"preClose":6.51,"low":6.26,"week52Low":3.02,"pbRate":"-282.00","psRate":"1.52","week52High":7.71,"institutionHeld":0,"latestPrice":6.38,"eps":-1.61944,"divideRate":0,"volume":57629046,"delay":0,"ttmEps":-1.61944,"open":6.435,"prevYearClose":4.36,"prevWeekClose":6.38,"prevMonthClose":6.38,"prevQuarterClose":3.43,"fiveDayClose":6.34,"twentyDayClose":5.01,"sixtyDayClose":3.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"NIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"defaultRemindTime":1756800000000,"name":null,"time":"盘前","dateTimestamp":1756785600000,"actualEps":null},{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.4583,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1756440000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-08-29","current":-4.28519,"percent":0.68695,"low":-90.53869,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"high":-2.258377,"avg":-21.157164,"sd":22.722424,"marketCap":14598789999},"quantilePoints":[{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999}],"updateTime":1756790683119},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564810474","title":"时隔33个月,蔚来再超理想","url":"https://stock-news.laohu8.com/highlight/detail?id=2564810474","media":"电车黑板报","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2564810474?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 21:16","pubTimestamp":1756732585,"startTime":"0","endTime":"0","summary":"凭借乐道L90上市首月超万辆的交付量,蔚来公司8月合计交付新车31305辆,时隔33个月再度超过理想汽车。8月,理想交付新车28529辆,同比下滑逾四成,环比下滑7.2%。按照理想方面的规划,理想i8正在加快生产进度,到9月底预计交付8000至1万辆。小鹏汽车8月交付新车同比增长168.7%至37709辆,连续10个月交付量超3万辆,单月交付亦创公司新高。其中,MONA M03本月交付超1.5万辆,年内累计交付量超11万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901212653a4ad92d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901212653a4ad92d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"时隔33个月,蔚来再超理想","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09863","EV","NIO","O","02015","XPEV","09866","BK1119","LI","09868"],"gpt_icon":1},{"id":"1134852434","title":"蔚来8月交付31305辆汽车,同比增长55.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134852434","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134852434?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 17:36","pubTimestamp":1756719369,"startTime":"0","endTime":"0","summary":"蔚来汽车发布公告: 公司于2025年8月交付31305辆汽车,同比增长55.2%;今年累计交付166472辆汽车,同比增长30.0%","market":"us","thumbnail":"https://static.tigerbbs.com/1f36b37eb8e9efe8641c7be55a7da26d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1f36b37eb8e9efe8641c7be55a7da26d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蔚来8月交付31305辆汽车,同比增长55.2%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","NIO.SI","09866"],"gpt_icon":0},{"id":"2564781208","title":"车展季·大咖说丨蔚来秦力洪:公司穿越了“风暴”周期,今年三季度是转折点","url":"https://stock-news.laohu8.com/highlight/detail?id=2564781208","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564781208?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 13:06","pubTimestamp":1756789619,"startTime":"0","endTime":"0","summary":"“2025年第三季度是蔚来的转折点。蔚来现在进入了聚气重新上升的阶段,穿越了”风暴“周期,但远没有到开香槟的时候。”2025成都车展期间,蔚来联合创始人、总裁秦力洪接受《每日经济新闻》记者采访时表示。在本届成都车展上,乐道L90交付第1万辆新车;蔚来品牌宣布全系车型标配100kWh长续航电池包,起售价不变。按照规划,蔚来欲在2025年第四季度实现单季度盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509023502233822.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509023502233822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4505","BK4581","BK4532","BK4555","BK4588","BK4509","BK4099","BK4548","NIO.SI","BK4534","LU0708995583.HKD","BK4585","EVS.SI","BK1119","BK4574","LU0320764599.SGD","LU0052750758.USD","BK1588","09866","BK4526","NIO","BK4531"],"gpt_icon":1},{"id":"2564487859","title":"“2025年第三季度是蔚来的转折点。蔚来现在进入了聚气重新上升的阶段穿越了“风暴”周期但远没有到开香槟的时候。”2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2564487859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564487859?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 13:00","pubTimestamp":1756789242,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK6125","BK4585","09866","BK4526","BK4531","BK4099","EVS.SI","BK4505","BK4532","BK1588","BK4574","BK4534","NIO.SI","BK1119","BK4548","BK4555","BK4504","LU0708995583.HKD","LU0052750758.USD","BK4581","NIO","BK4588","LU0320764599.SGD","BK4509"],"gpt_icon":0},{"id":"2564282046","title":"蔚来销量反超理想,沈斐救了李斌?","url":"https://stock-news.laohu8.com/highlight/detail?id=2564282046","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564282046?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 12:20","pubTimestamp":1756786840,"startTime":"0","endTime":"0","summary":"9月1日下午,蔚来公布8月销量:交付新车31305台,同比增长55.2%,创历史新高。这是自2022年10月以来,时隔34个月,蔚来月销首次超过理想。2022年10月,蔚来销量为10059辆,理想销量为10052辆。尽管销量攀升,但蔚来仍面临持续的财务压力。截至2025年第一季度,其流动负债已达594.92亿元,超过流动资产497.90亿元。8月28日,理想汽车公布2025年第二季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902122958a70ab9e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902122958a70ab9e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4548","NIO","BK4532","BK4531","LU0052750758.USD","BK4574","BK4588","LU0708995583.HKD","BK4504","BK4509","BK4585","BK4505","EVS.SI","LU0320764599.SGD","BK4099","BK4555","BK4581","NIO.SI","BK4526","09866","BITA"],"gpt_icon":1},{"id":"2564482714","title":"乐道L90短期内是品牌重心,蔚来三季度将迎来转折","url":"https://stock-news.laohu8.com/highlight/detail?id=2564482714","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564482714?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 11:38","pubTimestamp":1756784280,"startTime":"0","endTime":"0","summary":"8月29日,蔚来乐道品牌SUV L90在成都车展上迎来第10000台新车交付。作为乐道品牌的旗舰产品,乐道L90自8月1日交付后即进入大型SUV销量TOP3,不到一个月交付破万。L90是乐道品牌短期第一重点对于乐道L90爆款,蔚来高管层并没有之前L60爆单时那般狂喜,反而是非常的克制与清醒。蔚来8月的销量会超过3万辆,今年三季度就是蔚来转折的时间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509021148539771f9cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509021148539771f9cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","O","09866","BK1119","NIO"],"gpt_icon":1},{"id":"1148728146","title":"夜盘异动 | 部分热门中概股涨幅扩大,百济神州涨近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148728146","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148728146?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 10:58","pubTimestamp":1756781893,"startTime":"0","endTime":"0","summary":"9月2日,部分热门中概股夜盘涨幅扩大,$百济神州(ONC)$涨近13%,$极氪(ZK)$涨超6%,$阿里巴巴(BABA)$、$蔚来(NIO)$、$贝壳(BEKE)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0307460666.USD","BK1500","ONC","BK0239","BK4585","NIO","BK1588","LU1969619763.USD","BK1161","LU2328871848.SGD","BK1583","LU0588546209.SGD","BK4526","BABA"],"gpt_icon":0},{"id":"2564240908","title":"汽车股普涨 比亚迪股份涨3%领衔 8月汽车交付出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2564240908","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564240908?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 10:53","pubTimestamp":1756781622,"startTime":"0","endTime":"0","summary":"港股汽车股集体上涨,其中,比亚迪股份涨3%领衔,理想汽车、华晨中国涨1.3%,广汽集团、零跑汽车、长城汽车、蔚来汽车、吉利汽车均上涨。消息上,国内车企陆续公布8月交付成绩单。零跑汽车交付5.71万辆、小鹏汽车交付3.77万辆、蔚来交付超3万辆,均创历史新高。小米汽车连续第二个月交付超3万辆。比亚迪8月新能源汽车销量为37.36万辆,同比增长0.15%,环比增长8.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902105754950d88f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902105754950d88f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["O","LU0052750758.USD","LU1242518931.SGD","EV","LU0516423091.SGD","BK1582","IE00BD6J9T35.USD","LU0463099449.HKD","SG9999001226.SGD","LU0823426308.USD","LU1808992512.USD","SG9999015952.SGD","09866","LU0819121731.USD","LU2357125470.USD","LU0543330566.HKD","LU1242518857.USD","002594","LU0269904917.USD","LU0348735423.USD","SG9999015945.SGD","LU2097828557.USD","LU0588545490.SGD","BK1610","BK1539","LU0417516738.SGD","LU2476274720.SGD","LU0359202008.SGD","02238","LU0348827113.USD","LU2778985437.USD","SG9999014674.SGD","LU0214875030.USD","00175","LU0819123356.HKD","LU2506951792.HKD","SG9999006514.SGD","LU1880383440.USD","01211","LU0516422440.USD","LU0594300419.USD","LU0634319403.HKD","LU1328277881.USD","LU1861219969.SGD","XPEV","02015","LU1251922891.USD","LU0650527681.SGD","HYDD.SI","09868","NIO","BYDDY","LU2476274308.USD","81211","LU0531970944.HKD","LU0588545730.USD","LU1023057109.AUD","LU0979878070.USD"],"gpt_icon":0},{"id":"2564824021","title":"7月造车新势力销量:零跑卫冕销冠,蔚来大涨理想继续降","url":"https://stock-news.laohu8.com/highlight/detail?id=2564824021","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564824021?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 10:37","pubTimestamp":1756780620,"startTime":"0","endTime":"0","summary":"截止到目前,零跑汽车也是国内造车新势力中,除了理想汽车外第2家能够连续两个月单月销量突破5万辆的车企。在造车新势力中,销量仅次于零跑汽车,位居第2名。不过相比7月,鸿蒙智行8月的销量环比是略有下降的,降幅为6.6%。今年8月小鹏汽车的销量为37709辆,创下单月交付量新高。截止到8月底,小鹏汽车今年累计销量27.2万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902104436950d828f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902104436950d828f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","09868","LU0708995583.HKD","BK4099","BK4534","BK4526","NIO.SI","02015","EVS.SI","LU0320764599.SGD","O","BK4555","BK4574","BK4509","BK4581","BK4505","BK4504","BK4585","LU0052750758.USD","BK4588","09866","NIO","BK4532","BK4531"],"gpt_icon":1},{"id":"2564821710","title":"3.68万元起,电车价格战继续,有车企恐怕坐不住了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2564821710","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564821710?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 10:02","pubTimestamp":1756778520,"startTime":"0","endTime":"0","summary":"今年电车价格战的猛烈超乎预期,在过去两个月,行业呼吁不要继续卷了,于是有车企放下了,然而如今有车企将电车价格杀至3.68万,再创新低,显示出新一轮的价格战有望再度开启,这在于行业竞争实在太激烈了。丰田和大众财大气粗,不断加码,丰田已在国内成立研发团队,由此丰田电车设计完全中国化,而供应链则完全由中国供应链供应;大众的电车在欧洲市场已居于领先地位,预计它也将不断将更多车型引入国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902101331950d7388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902101331950d7388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","81211","BK4551","NIO","LI","02238","BK4548","BK4099","09866","EVS.SI","O","02015","BK4563","BK4585","00175","09868","BK4503","BK4555","01211","EV","BK4588","BK4526"],"gpt_icon":1},{"id":"2564821532","title":"蔚来汽车概念盘中跳水,三花智控跌0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564821532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564821532?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 09:56","pubTimestamp":1756778187,"startTime":"0","endTime":"0","summary":"09月02日,蔚来汽车概念盘中跳水,截至09点56分,蔚来汽车概念整体指数下跌1.06%,报1601.960点。从个股上来看,该概念的成分股中,三花智控跌0.16%,跌幅居前。从资金上来看,截止发稿,蔚来汽车概念概念主力净流入为-6.19亿,其中山子高科受到资金热捧,主力净流入1.48亿;拉长时间线来看,该板块近20日主力资金净流入-131.15亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902095627950d6a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902095627950d6a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","EVS.SI","NIO.SI","BK4504","BK4585","BK4099","BK4588","BK4574","BK4509","BK4505","BK4548","LU0708995583.HKD","09866","LU0052750758.USD","BK4555","BK4534","BK4531","LU0320764599.SGD","NIO","BK4581","BK4526"],"gpt_icon":0},{"id":"2564821301","title":"8月份卖不到3万辆!减速带上的理想汽车,目送小鹏、蔚来反超","url":"https://stock-news.laohu8.com/highlight/detail?id=2564821301","media":"读创客户端","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564821301?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 09:30","pubTimestamp":1756776648,"startTime":"0","endTime":"0","summary":"蔚来公司以31305辆的交付量,在34个月来首次超越理想汽车。这是理想汽车交付量继7月被小鹏汽车反超后,8月又被蔚来汽车反超。小鹏汽车预计,自9月起总交付量超过4万辆。今年5月,理想汽车将2025年销量目标从年初的70万辆下调至64万辆。业绩方面,理想汽车二季度营收下滑4.5%,预计三季度收入锐减四成。理想汽车预计,2025年第三季度车辆交付量为9万至9.5万辆,同比减少41.1%至37.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509020942259771bedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509020942259771bedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK4504","NIO.SI","09866","BK4548","BK4505","LU0708995583.HKD","BK4563","09868","BK4581","BK4551","BK4588","BK4503","BK4509","EVS.SI","BK4526","BK4574","LI","BK4585","BK4531","XPEV","BK4099","LU0052750758.USD","BK4534","LU0320764599.SGD","BK4555","BK4532"],"gpt_icon":1},{"id":"1121660847","title":"美股夜盘 | 中概股上涨,蔚来涨近6%、阿里涨超3%;科尔黛伦涨超5%,诺和诺德涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121660847","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121660847?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 08:16","pubTimestamp":1756772162,"startTime":"0","endTime":"0","summary":"9月2日,美股夜盘时段,部分中概股上涨,$蔚来(NIO)$涨近6%,$阿里巴巴(BABA)$涨超3%,$小鹏汽车(XPEV)$,$文远知行(WRD)$涨超2%,$拼多多(PDD)$涨超1%。黄金股夜盘上涨,$科尔黛伦矿业(CDE)$涨超5%,$哈莫尼黄金(HMY)$涨超4%,$纽曼矿业(NEM)$涨近2%。 $诺和诺德(NVO)$涨超2%,减肥药Wegovy心脏保护临床数据优于$礼来(LLY)$。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","LU1823568750.SGD","BK4607","LU1688375341.USD","NIO","BABA","LU0797268264.HKD","BK4099","LU0708995583.HKD","BK6125","BK4524","BK4509","BK4574","LU0052750758.USD","BK4526","IE00BZ1G4Q59.USD","BK4534","LU0320764599.SGD","LU0328353924.USD","BK4007","BK4588","BK4554","BK4527","BK1119","BK4585","BK4555","BK4548","BK4220"],"gpt_icon":0},{"id":"2564823191","title":"热门中概股美股夜盘多数上扬蔚来涨近6%8月交付新车31305辆创历史新高;阿里巴巴再涨超3%小鹏汽车涨超2%金山云、拼多","url":"https://stock-news.laohu8.com/highlight/detail?id=2564823191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564823191?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 08:06","pubTimestamp":1756771612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0456846285.SGD","LU1048588211.SGD","LU0456827905.SGD","BK4526","BK4587","HK0000320223.HKD","NIO.SI","NIO","BK4503","LU0052750758.USD","LU0348816934.USD","LU2264538146.SGD","BABA","KC","LU0823413660.USD","BK4532","LU0051755006.USD","LU2242644610.SGD","LU1051769294.HKD","BK1610","HK0000320264.USD","LU0348766576.USD","EVS.SI","BK1531","03888","BK4099","03896","LU1688375341.USD","LU1770034418.SGD","XPEV","SG9999014674.SGD","HK0000306685.HKD","BK4555","09866","LU0502904849.HKD","LU1961090484.USD","BK4553","LU1868838027.USD","TTTN","BK4122","LU0210526637.USD","LU0823426480.USD","09988","LU0143863784.USD","BK1518","LU0651947912.USD","PDD","09868","ALBmain","LU1008478684.HKD"],"gpt_icon":0},{"id":"2564846495","title":"37.36万!比亚迪领跑!","url":"https://stock-news.laohu8.com/highlight/detail?id=2564846495","media":"深城物联","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564846495?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 00:24","pubTimestamp":1756743896,"startTime":"0","endTime":"0","summary":"比亚迪9月1日晚间发布的公告显示,公司8月新能源汽车销量为37.36万辆,与2024年同期的37.31万辆基本持平;2025年1—8月,比亚迪新能源汽车累计销量为286.4万辆,同比增长23%。截至目前,比亚迪新能源汽车的足迹已遍及全球六大洲的112个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902002628a4add6d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902002628a4add6d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK4574","XPEV","BK4505","BK4585","LU2098885051.SGD","EVS.SI","BK4588","BK4555","BK4548","01211","LU0708995583.HKD","BK4551","LU0052750758.USD","BK4581","02015","BK4532","NIO","BK4099","EV","LU0320764599.SGD","BK4509","BK4503","BK4563","IAA","BK4526","BK4137","09868","BK4531","09863","BK4504","O","BK4534","LU1303367103.USD","LI"],"gpt_icon":1},{"id":"2564684654","title":"蔚来李斌重申:今年四季度力争首次盈利,两款新车型成关键支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2564684654","media":"汽车产业前线观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564684654?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 00:00","pubTimestamp":1756742449,"startTime":"0","endTime":"0","summary":"尽管此前关于蔚来生存能力的传言不断,但蔚来创始人、CEO 李斌近日通过内部视频向员工明确表态:蔚来将力争在 2025 年四季度实现成立以来的首次盈利。李斌明确表示,这两款车型均具备 “稳健的利润率”,且订单量与销量已大幅超出预期。对蔚来而言,2025 年四季度不仅是 “首次盈利” 的冲刺期,更是验证其商业模式可持续性的关键节点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902000949a709c719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902000949a709c719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","NIO","BK4526","BK4532","BK4099","NIO.SI","BK4555","BK4531","BK4588","EVS.SI","LU0320764599.SGD","BK4585","LU0708995583.HKD","O","BK4504","BITA","BK4509","BK4581","BK4505","BK4534","09866","BK4548","LU0052750758.USD"],"gpt_icon":1},{"id":"2564682984","title":"2025 年 8 月汽车销量 / 交付榜:零跑朝月销 6 万辆迈进,蔚来、小鹏双双超 3 万辆创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2564682984","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564682984?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 23:30","pubTimestamp":1756740600,"startTime":"0","endTime":"0","summary":"IT之家 9 月 1 日消息,2025 年 8 月汽车销量 / 交付数据已陆续出炉,比亚迪超 37 万辆继续领跑,新势力们也有亮眼表现。IT之家汇总 2025 年 7 月汽车销量 / 交付榜单如下:排名企业 / 品牌2025 年 8 月销量(辆)同比变化环比变化备注1比亚迪373626. 上汽集团 2025 年 8 月整车产量 37.69 万辆,同比增 44.05%;销量 36.34 万辆,同比增 41.04%。北汽集团 8 月整车销量突破 13.5 万辆,同比增长 3.3%。吉利银河 8 月汽车销量 110666 辆创下新高,同比增长 173%。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/UaCg-fyvtmxe2860227.png/w120h90l50t1586.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/UaCg-fyvtmxe2860227.png/w120h90l50t1586.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-09-02/detail-infnzfaa9538113.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-09-02/detail-infnzfaa9538113.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4574","BK4588","LU0052750758.USD","BK4509","09866","BK4534","BK1539","BK4505","BK1588","BK4531","BK4581","BK4555","BK1610","09868","BK4532","LU0593848301.USD","BK4099","BK4548","BK4526","LU0320764599.SGD","LU0708995583.HKD","XPEV","BK1119","BK1575","NIO.SI","BK4551","NIO","BK4585","EVS.SI","BK1587","BK4504"],"gpt_icon":1},{"id":"2564764810","title":"新势力8月交付分化:“零小蔚”创新高 ,也有车企环比连降","url":"https://stock-news.laohu8.com/highlight/detail?id=2564764810","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564764810?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 21:40","pubTimestamp":1756734013,"startTime":"0","endTime":"0","summary":"9月的第一天,各家新势力陆续晒出8月战报。在连续高温的8月,零跑、小鹏、蔚来、岚图等交付量创下历史新高,理想和鸿蒙智行则出现了环比连降。同时,随着8月份的结束,一年已经过去了三分之二,各家车企的目标进度差异也在逐步拉大。零跑和小鹏成为最有希望达成年度目标的公司。小米汽车交付量保守估计未达成半数,能否完成年度目标考验着公司的产能情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509013501311638.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509013501311638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK4504","NIO","BK1575","BK4505","BK4531","BK4532","BK4548","BK4563","NIO.SI","BK1588","LU1720050803.USD","BK4581","BK4574","LU0052750758.USD","BK4503","BK1119","BK4551","LU1794554557.SGD","XPEV","BK1587","BK1539","BK4534","BK4588","09866","BK4099","02015","EVS.SI","LU0320764599.SGD","LU0708995583.HKD","BK4555","LI","BK4509","BK4585"],"gpt_icon":1},{"id":"2564107698","title":"月交付首破3万!蔚来学会“务实”,乐道终于破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2564107698","media":"广州日报新花城","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564107698?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 21:30","pubTimestamp":1756733442,"startTime":"0","endTime":"0","summary":"月销量卡在2万多辆数月后,蔚来的“破釜沉舟”终于见到成效,乐道L90的发力,终于给这家新势力带来了销量的新突破。9月1日,蔚来公司公布的8月交付公告显示,旗下三品牌共达成交付新车31305台,创历史新高。其中,蔚来品牌交付新车10525台;乐道品牌交付新车16434台;firefly萤火虫品牌交付新车4,346台。乐道品牌贡献了一半销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509013501291864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09866","LU0052750758.USD","BK4526","BK1588","BK4585","BK4548","BK4504","NIO","BK4534","BK4574","LU0708995583.HKD","BK1119","BK4509","BK4555","BK4532","BK4099","BK4505","BK4588","LU0320764599.SGD","NIO.SI","BK4581","EVS.SI","BK4531"],"gpt_icon":1},{"id":"2564081205","title":"新势力车企8月销量成绩单:小鹏零跑蔚来创新高,乐道L90上市首月交付破万","url":"https://stock-news.laohu8.com/highlight/detail?id=2564081205","media":"红星资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564081205?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 20:26","pubTimestamp":1756729560,"startTime":"0","endTime":"0","summary":"乐道L90首个完整交付月交付破万辆。理想汽车方面表示,7月底上市的理想i8正在加快生产进度,到9月底预计交付8000至1万辆。9月,25万至30万元价格区间的新车理想i6将上市并交付。乐道L90上市首月交付1.06万辆,是蔚来公司历史上销量破万最快的车型。岚图汽车8月交付新车1.35万辆,同比增长119%,环比增长11.29%,连续6个月实现交付过万。8月,全新岚图知音正式上市,12分钟大定超3000辆,2026款岚图梦想家预售1小时订单突破1万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901203136a709761f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901203136a709761f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4504","NIO","BK4505","BK4531","BK4532","BK4548","NIO.SI","BK4581","BK4574","LU0052750758.USD","BK4551","XPEV","BK4534","BK4588","09866","BK4099","EVS.SI","LU0320764599.SGD","LU0708995583.HKD","BK4555","BK4509","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":389,"code":"91000000","status":"200"}]}}