美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

3.58

+0.05501.56%

成交量：2,007.33万

成交额：7,110.33万

市值：80.17亿

市盈率：-2.37

高：3.58

开：3.54

低：3.48

收：3.52

数据加载中...

总览公司新闻公告

蔚来造了台小车“杀手”

华尔街见闻

蔚来第三品牌萤火虫上市：对标宝马MINI，预期贡献10%销量

萤火虫：是蔚来能力的“溢出”还是“勉力而为”？

蔚来firefly萤火虫“杀入”全球小车市场：价格直降2.9万元，李斌称仍有毛利

蔚来成立蔚乐萤汽车销售服务公司注册资本500万

蔚来成立蔚乐萤汽车销售服务公司注册资本500万

夜盘异动 | 中概股多数走高，小鹏、网易涨超2%，蔚来、京东、百度涨超1%

老虎资讯综合

对比完配置和售价才明白，蔚来新车萤火虫为啥在欧洲卖？

Ofweek光电信息网

蔚来股价跌88%，负债率达87%，加紧推萤火虫不到12万“平替”MINI，能解李斌困局吗？

长安汽车辟谣阿维塔相关谣言，极氪、蔚来起诉“车曝台”胜诉 | 汽车早参

每日经济新闻

李斌：蔚来乐道L90将在2025上海车展首发亮相

鞭牛士Bianews

蔚来萤火虫上市价格下调近3万元，李斌称仍有毛利

蔚来第三品牌萤火虫上市价格下调近3万元，李斌称仍有毛利

蔚来五代换电站明年建成！三大品牌全覆盖

蔚来五代换电站最快明年初落成，兼容蔚来、乐道、萤火虫三大品牌

李斌称萤火虫比MINI更smart 会不会更有未来？

蔚来最便宜新车来了！萤火虫11.98万起，暂不能换电但能进牛屋了

11.98万元起，蔚来子品牌萤火虫首车正式上市！支持换电，李斌：最安全的小车

每日经济新闻

安徽蔚来智驾申请数据压缩方法专利，实现自动驾驶领域数据高效压缩

2024车企浮沉录：传统阵营分化，新势力渴望“上岸”

21世纪经济网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":3.575,"timestamp":1745262660410,"preClose":3.52,"halted":0,"volume":20073347,"delay":0,"floatShares":1590252922,"shares":2242517665,"eps":-1.510831,"marketStatus":"交易中","change":0.055,"latestTime":"04-21 15:11:00 EDT","open":3.54,"high":3.58,"low":3.48,"amount":71103251.7043534,"amplitude":0.028409,"askPrice":3.58,"askSize":5600,"bidPrice":3.57,"bidSize":35139,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.510831,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":3.52,"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.52,"latestTime":"09:29 EDT","volume":539711,"amount":1927068.5652004,"timestamp":1745242190435},"postHourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.525,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"volumeRatio":0.614819,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1750392000000,"strike":"5.0","timestamp":1745242205129,"price":0.1,"volume":2450,"amount":24500,"type":"-"},{"symbol":"NIO","call":false,"expireDate":1799989200000,"strike":"3.0","timestamp":1745256802205,"price":0.87,"volume":2000,"amount":174000,"type":"+"}]},"impliedVol":0.8778,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.510831,"volumeRatio":0.614819,"shares":2242517665,"dividePrice":0,"high":3.58,"amplitude":0.028409,"preClose":3.52,"low":3.48,"week52Low":3.02,"pbRate":"9.80","psRate":"0.89","week52High":7.71,"institutionHeld":0,"latestPrice":3.575,"committee":0.725079,"eps":-1.510831,"divideRate":0,"volume":20073347,"delay":0,"ttmEps":-1.510831,"open":3.54,"prevYearClose":4.36,"prevWeekClose":3.52,"prevMonthClose":3.81,"prevQuarterClose":3.81,"fiveDayClose":3.52,"twentyDayClose":4.5,"sixtyDayClose":4.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529804098","title":"蔚来造了台小车“杀手”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804098","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:38","pubTimestamp":1745242736,"startTime":"0","endTime":"0","summary":"向下搅局。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/98040ac8-8c8f-4771-81a9-7dca69aa82f7.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/98040ac8-8c8f-4771-81a9-7dca69aa82f7.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745622","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["09866","BK4532","BK4531","LU0052750758.USD","EVS.SI","LU0708995583.HKD","BK4099","BK4585","BK4505","BK4509","BK4504","BK4574","LU0320764599.SGD","BK4548","BK1588","BK4526","NIO","BK4581","BK4588","BK4534","NIO.SI","BK4555","BK1119"],"gpt_icon":1},{"id":"2529802502","title":"蔚来第三品牌萤火虫上市：对标宝马MINI，预期贡献10%销量","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802502","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242401,"startTime":"0","endTime":"0","summary":"“我们永远是瞄着（宝马）MINI，不会做任何的变化。”4月20日，萤火虫总裁金舸在媒体沟通会上强调了蔚来第三品牌firefly萤火虫的定位。4月19日，蔚来第三品牌萤火虫正式上市，起售价为11.98万元，相较于去年底发布的14.88万元的预售价下调了多达2.9万元，降幅约为两成。这一调价也成为了业内对萤火虫品牌最关注的问题之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213383288665.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383288665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4555","LU0052750758.USD","BK4532","EVS.SI","BK1588","BK1119","NIO","BK4505","BK4531","LU0708995583.HKD","BK4574","BK4581","NIO.SI","BK4585","BK4588","BK4548","BK4534","LU0320764599.SGD","BK4099","09866","BK4509","BK4526"],"gpt_icon":1},{"id":"2529787235","title":"萤火虫：是蔚来能力的“溢出”还是“勉力而为”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529787235","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529787235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:08","pubTimestamp":1745230080,"startTime":"0","endTime":"0","summary":"出品丨虎嗅汽车组作者丨肖漫头图丨萤火虫官方在经历了各种风波和挫折后，蔚来第三品牌首款产品，也是整个蔚来最便宜的一款产品“ firefly萤火虫”终于迎来上市。这些，萤火虫上市之后需要面对并解决的难题。萤火虫内部并未回避这一问题，李斌和 firefly萤火虫总裁金舸也多次回应了车型设计上的争议。金舸表示，欧洲市场可能会“一国一策”、“一国一价”的定价逻辑，会根据各地关税政策机动定价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421190659a6c23f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421190659a6c23f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1119","BK1588","09866"],"gpt_icon":1},{"id":"2529828232","title":"蔚来firefly萤火虫“杀入”全球小车市场：价格直降2.9万元，李斌称仍有毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828232","media":"华夏时报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:56","pubTimestamp":1745222175,"startTime":"0","endTime":"0","summary":"4月19日，蔚来第三品牌firefly萤火虫及其首款同名车型正式上市，蔚来公司首次切入15万级高端小车市场。据悉，firefly萤火虫将于4月29日正式交付，并将在蔚来门店销售，与蔚来共享渠道、销售团队。后续，firefly萤火虫将接入蔚来第五代换电站。事实上，firefly萤火虫立项之初，瞄准的就不是单一市场，而是全球市场，尤其是欧洲市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213382919250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382919250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4555","LU0052750758.USD","BK4532","EVS.SI","BK1588","BK1119","NIO","BK4505","BK4531","LU0708995583.HKD","BK4574","BK4581","NIO.SI","BK4585","BK4588","BK4548","BK4534","BITA","LU0320764599.SGD","BK4099","09866","BK4509","BK4526"],"gpt_icon":1},{"id":"2529414798","title":"蔚来成立蔚乐萤汽车销售服务公司 注册资本500万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529414798","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529414798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:18","pubTimestamp":1745216330,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1119","BK4505","NIO","BK4585","BK4555","BK4509","BK6125","LU0052750758.USD","BK1588","BK4548","BK4588","BK4532","NIO.SI","BK4099","EVS.SI","LU0708995583.HKD","BK4581","BK4574","BK4504","159796","LU0320764599.SGD","BK4534","09866","BK4531","BK4526"],"gpt_icon":0},{"id":"2529429218","title":"蔚来成立蔚乐萤汽车销售服务公司 注册资本500万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529429218","media":"天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529429218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:14","pubTimestamp":1745216043,"startTime":"0","endTime":"0","summary":"（原标题：蔚来成立蔚乐萤汽车销售服务公司 注册资本500万）天眼查App显示，近日，北京蔚乐萤汽车销售服务有限公司成立，法定代表人为陈天阳，注册资本500万人民币，经营范围含新能源汽车整车销售、新能源汽车电附件销售、新能源汽车换电设施销售、电动汽车充电基础设施运营、充电桩销售、机动车充电销售、电池销售等。股东信息显示，该公司由蔚来汽车销售服务有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421143452973f0f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421143452973f0f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4574","NIO.SI","BK4504","BK4531","EVS.SI","BK4588","BK4099","LU0320764599.SGD","LU0708995583.HKD","BK4509","LU0052750758.USD","BK4581","BK4548","09866","BK4534","BK4532","BK4505","BK4526","NIO","BK4555"],"gpt_icon":0},{"id":"1120255627","title":"夜盘异动 | 中概股多数走高，小鹏、网易涨超2%，蔚来、京东、百度涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120255627","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120255627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:55","pubTimestamp":1745204115,"startTime":"0","endTime":"0","summary":"本周一（4月21日）美股夜盘时段，中概股多数走高， $小鹏汽车(XPEV)$ 、 $网易(NTES)$ 涨超2%， $蔚来(NIO)$ 、 $京东(JD)$ 、 $百度(BIDU)$ 涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","GOTU","BIDU","EDU","NTES","IQ","RLX","TAL","BILI","DIDIY","PDD","XPEV","LI","JD","NIO"],"gpt_icon":0},{"id":"2529812034","title":"对比完配置和售价才明白，蔚来新车萤火虫为啥在欧洲卖？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812034","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:43","pubTimestamp":1745203380,"startTime":"0","endTime":"0","summary":"从目前销量表现来看，蔚来汽车虽然不算突出，甚至还略显颓废。这三个品牌，分别是蔚来、乐道和萤火虫。作为蔚来汽车旗下第二个全新的品牌，萤火虫的品牌定位主要是面向年轻和精英群体，主打的就是个性前卫和时尚。在去年的12月21日，蔚来萤火虫的这款小车迎来了首秀，定位是高端精品小车，很快将会正式上市。最后回到本文的标题，蔚来新车萤火虫为何主攻的是欧洲市场？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042110563194dc5fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042110563194dc5fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","BK4531","BK4505","BK4555","BK4526","BK4581","NIO.SI","09866","EVS.SI","BK4509","BK4585","LU0320764599.SGD","BK4588","BK4548","LU0052750758.USD","BK4504","BK4532","LU0708995583.HKD","BK4534","NIO","BK4099"],"gpt_icon":1},{"id":"2529811579","title":"蔚来股价跌88%，负债率达87%，加紧推萤火虫不到12万“平替”MINI，能解李斌困局吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811579","media":"中金在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 09:38","pubTimestamp":1745199510,"startTime":"0","endTime":"0","summary":"蔚来 汽车 旗下乐道品牌销量不给力，李斌推出更便宜的萤火虫，首款车型在4月19日上正式发布了。去年双12，在 NIO Day 2024 上，李斌正式发布并公布了萤火虫旗下首款车型的预售价，预售价为 14.88 万元，到今年4月19日正式发布的时候，新车的价格比预售价便宜了近3万，李斌也学会了雷军在SU7 Ultra发布会上的那一套也学会了。需要注意的是，目前，萤火虫并不支持蔚来汽车的换电系统，不过，萤火虫总裁金舸表示明年会接入蔚来五代站的换电体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421100047a6c1b232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421100047a6c1b232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0708995583.HKD","NIO.SI","BK4509","09866","BK4555","BK4585","NIO","LU0320764599.SGD","BK4588","BK4531","BK4504","EVS.SI","BK4548","BK4505","BK4099","LU0052750758.USD","BK4532","BITA","BK4534","BK4574","BK4581"],"gpt_icon":1},{"id":"2529894775","title":"长安汽车辟谣阿维塔相关谣言，极氪、蔚来起诉“车曝台”胜诉 | 汽车早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2529894775","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529894775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 06:31","pubTimestamp":1745188270,"startTime":"0","endTime":"0","summary":"|2025年4月21日星期一|NO.1长安汽车辟谣阿维塔相关谣言4月18日，长安汽车不实信息举报中心在官方微信公众号发文称，近日，公司发现有关阿维塔与华为合作相关的谣言被有组织地扩散，现严正辟谣澄清如下：长安汽车控股股东兵装集团正在与其他国资央企集团筹划重组事项，目前尚在筹划阶段，关于重组细节暂未披露，请一切以官方公告为准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213382211433.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382211433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09866","BK4532","BK4531","LU0052750758.USD","EVS.SI","LU0708995583.HKD","BK4099","BK4585","BK4505","BK4509","BK4504","BK4574","LU0320764599.SGD","BK4548","BK1588","ZK","BK4526","NIO","BK4581","BK4588","BK4534","NIO.SI","BK4555","BK1119"],"gpt_icon":1},{"id":"2529892550","title":"李斌：蔚来乐道L90将在2025上海车展首发亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2529892550","media":"鞭牛士Bianews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529892550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 06:12","pubTimestamp":1745187159,"startTime":"0","endTime":"0","summary":"4月20日，蔚来创始人、董事长、CEO李斌发文称，全新车型乐道L90将会在上海车展首发亮相，特意选择了云曦金和岩脊棕两个颜色跟大家见面。根据此前官方公布的信息，乐道L90属于“大三排”SUV车型，最快将于今年第二季度与大家见面，第三季度正式上市。根据工信部公布的申报信息，乐道L90的车身尺寸为5145×1998×1766mm，轴距达3110mm，采用大三排布局。动力方面，乐道L90搭载与蔚来ET9同款电机，单电机功率340kW，四驱版本综合功率高达440kW。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iiFSBCawDJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4555","BK4574","BK4581","BK4099","NIO.SI","BK1119","BK4505","BK4588","09866","LU0320764599.SGD","BK4531","BITA","BK4509","BK4532","BK4548","LU0052750758.USD","NIO","EVS.SI","LU0708995583.HKD","BK4526","BK1588","BK4504","BK4534","BK4585"],"gpt_icon":0},{"id":"2528869780","title":"蔚来萤火虫上市价格下调近3万元，李斌称仍有毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528869780","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528869780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 22:06","pubTimestamp":1745158018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK1588","BK4585","NIO","BK1119","BK4531","BK4548","EVS.SI","BK4555","BK4574","BK4504","LU0708995583.HKD","BK4532","LU0052750758.USD","NIO.SI","BK4534","BK4505","BK4581","09866","LU0320764599.SGD","BK6125","BK4509","BK4099","BITA","BK4526"],"gpt_icon":0},{"id":"2528444869","title":"蔚来第三品牌萤火虫上市价格下调近3万元，李斌称仍有毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528444869","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528444869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 22:00","pubTimestamp":1745157619,"startTime":"0","endTime":"0","summary":"4月19日，蔚来第三品牌firefly萤火虫正式上市。该车型主要聚焦于小型车市场，上市价格11.98万起，比此前公布的14.88万元预售价格下探2.9万元。在4月20日举行的媒体见面会上，蔚来董事长、CEO李斌强调，萤火虫目前的价格还是有一定的毛利。“萤火虫的上市交付意味着蔚来进入三个品牌多个平台阶段，协同优势将随着将来这三个品牌销量的增加会逐步体现出来，”李斌表示。不过作为一款定位全球的高端小车，萤火虫在海外市场定价仍未公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420220038973e64b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420220038973e64b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4526","BK4534","LU0320764599.SGD","BK4548","EVS.SI","BK4505","BK4504","NIO.SI","LU0052750758.USD","LU0708995583.HKD","09866","BK4555","BK4532","BK4588","BK4509","NIO","BK4531","BITA","BK4585","BK4574","BK4099"],"gpt_icon":1},{"id":"2528850348","title":"蔚来五代换电站明年建成！三大品牌全覆盖","url":"https://stock-news.laohu8.com/highlight/detail?id=2528850348","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528850348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 16:43","pubTimestamp":1745138627,"startTime":"0","endTime":"0","summary":"firefly萤火虫首款车型的BaaS租电方案预计将于今年8月公布，目前官方已提供价值3000元的加电补贴。蔚来五代换电站的建设不仅将提升用户的补能体验，还将进一步巩固其在换电领域的领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420170218a45fac9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420170218a45fac9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","BK4531","BK4505","BK4555","BK4526","BK4581","NIO.SI","09866","EVS.SI","BK4509","BK4585","LU0320764599.SGD","BK4588","BK4548","LU0052750758.USD","BK4504","BK4532","LU0708995583.HKD","BK4534","NIO","BK4099"],"gpt_icon":1},{"id":"2528880857","title":"蔚来五代换电站最快明年初落成，兼容蔚来、乐道、萤火虫三大品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528880857","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528880857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 15:59","pubTimestamp":1745135942,"startTime":"0","endTime":"0","summary":"IT之家 4 月 20 日消息，蔚来纯电小车 firefly 萤火虫昨晚正式上市，售价 11.98 万元起。在媒体面对面上，firefly 萤火虫总裁金舸回应了关于新车的换电规划等问题。金舸透露，萤火虫一开始计划是做集装箱式换电站，后来重新计算认为单靠萤火虫无法构建新的网络。新的计划是萤火虫的换电明年年初会并入蔚来五代站，五代站将包含 3 个品牌的服务。关于萤火虫全球市场的策略问题，蔚来将于几天后的上海车展上公布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ihwV83Zutc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4581","BK4526","BK4534","LU0320764599.SGD","BK4548","EVS.SI","BK4505","BK1588","BK1119","BK4504","NIO.SI","LU0052750758.USD","LU0708995583.HKD","09866","BK4555","BK4532","BK4588","BK4509","NIO","BK4531","BK4585","BK4574","BK4099"],"gpt_icon":0},{"id":"2528834215","title":"李斌称萤火虫比MINI更smart 会不会更有未来？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528834215","media":"经观汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528834215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 10:50","pubTimestamp":1745117430,"startTime":"0","endTime":"0","summary":"据官方介绍，萤火虫已入驻全国300余家蔚来门店，将于4月29日开启交付。萤火虫是蔚来继NIO、乐道后推出的第三个品牌，定位更低，被视为蔚来扩大规模的关键力量。李斌此前表示，萤火虫在蔚来公司的定位，相当于宝马集团的MINI品牌、奔驰的smart品牌，并称“萤火虫比MINI更smart，比smart更MINI”。萤火虫计划2025年进入25个国家，通过拓展海外市场，为蔚来贡献更多销量和利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420114402a6c0d93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420114402a6c0d93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09866","BK1119","NIO"],"gpt_icon":1},{"id":"2528685374","title":"蔚来最便宜新车来了！萤火虫11.98万起，暂不能换电但能进牛屋了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528685374","media":"爱范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528685374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 09:26","pubTimestamp":1745112366,"startTime":"0","endTime":"0","summary":"精致小车自在发光蔚来萤火虫的最终上市价最终定在了 11.98 万元和 12.58 万元 ,比预售价便宜了 2.3 万元-2.9 万元，两个版本的差异只在于内饰材质，其他部分都是相同的。地平线征程 5 智驾芯片，128Tops 算力，支持 ACC 和高快 NOP 功能。那蔚来打算靠什么让这辆萤火虫在 10 万元的市场中具备竞争优势呢？蔚来自己给出的答案是——最安全的小车，最智能的小车，以及具备独特情绪价值的小车。对了，萤火虫车主可以进牛屋。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420134644a6c0ea91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420134644a6c0ea91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","NIO","BK1119"],"gpt_icon":1},{"id":"2528006528","title":"11.98万元起，蔚来子品牌萤火虫首车正式上市！支持换电，李斌：最安全的小车","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006528","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 21:56","pubTimestamp":1745071013,"startTime":"0","endTime":"0","summary":"据萤火虫微博，4月19日，蔚来子品牌萤火虫旗下首款车型正式上市，分为自在版、发光版本价格分别为11.98万、12.59万元，将于4月29日开启交付旗下首款车型；BaaS版本方案则将于8月1日开启。李斌还在视频中表示：“萤火虫，最安全的小车，最好的小车。”2025年一季度，蔚来公司共交付新车42,094台，同比增长40.1%。其中，蔚来品牌交付新车27,313台，乐道品牌交付新车14,781台。截至目前，蔚来公司已累计交付新车713,658台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041921574694db1798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041921574694db1798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4505","09866","LU0708995583.HKD","BK4574","BK4581","BK4526","BK4534","NIO","BK4509","BK4531","NIO.SI","BK4548","BK4585","LU0052750758.USD","BK4532","LU0320764599.SGD","EVS.SI","BK4588","BK4504","BITA","BK4099"],"gpt_icon":1},{"id":"2528021935","title":"安徽蔚来智驾申请数据压缩方法专利，实现自动驾驶领域数据高效压缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2528021935","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528021935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 12:21","pubTimestamp":1745036498,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请涉及自动驾驶领域，并且更具体地涉及一种数据压缩方法、实施该数据压缩方法的数据压缩装置和计算机可读存储介质、以及具备该数据压缩装置的智能设备。天眼查资料显示，安徽蔚来智驾科技有限公司，成立于2021年，位于合肥市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，安徽蔚来智驾科技有限公司专利信息363条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419123351973d497f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419123351973d497f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","NIO","BK4581","BK4555","BK4526","BK4099","BK4505","BK4509","LU0052750758.USD","09866","LU0708995583.HKD","BK4504","BK4585","BK4532","NIO.SI","BK4531","LU0320764599.SGD","BK4534","EVS.SI","BK4588","BK4548"],"gpt_icon":1},{"id":"2528068102","title":"2024车企浮沉录：传统阵营分化，新势力渴望“上岸”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068102","media":"21世纪经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:25","pubTimestamp":1744975500,"startTime":"0","endTime":"0","summary":"吉利汽车2024年全年营收2401.94亿元，同比增长34%，归母净利润为166.32亿元，同比增长213%。2024年，长安、北汽、广汽三家转型中的传统车企面临严峻挑战。2024年广汽集团遭遇销量滑坡，2024年广汽集团累计销量200.31万辆，同比下降20.04%，新能源汽车累计销量45.47万辆，同比下降17.26%。除理想汽车外，包括小鹏、蔚来、零跑在内的多家新势力车企均渴望在今年“上岸”盈利。2024年小鹏录得净亏损57.9亿元，同比收窄44%。蔚来汽车在2024年呈现出营收增长与亏损扩大的矛盾态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041819303694da091c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041819303694da091c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1610","BK1588","NIO","02238","XPEV","BK1119","09866","09868","LU0593848301.USD","BK1587","02015","BK1539"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-03-05","symbol":"NIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-04-17","current":-2.542919,"percent":0.970803,"low":-90.53869,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"high":-1.920329,"avg":-21.717229,"sd":22.575031,"marketCap":7893662180},"quantilePoints":[{"date":"2020-04-24","current":-1.920329,"twenty":-2.42099,"median":-1.693575,"eighty":-0.946363,"marketCap":3094827076},{"date":"2020-05-01","current":-2.07105,"twenty":-2.41797,"median":-1.72115,"eighty":-0.947842,"marketCap":3347466021},{"date":"2020-05-08","current":-2.459722,"twenty":-2.41797,"median":-1.735287,"eighty":-0.951432,"marketCap":3968536761},{"date":"2020-05-15","current":-2.232118,"twenty":-2.41797,"median":-1.766898,"eighty":-0.962714,"marketCap":3587272864},{"date":"2020-05-22","current":-2.174238,"twenty":-2.41797,"median":-1.783339,"eighty":-0.970355,"marketCap":3480825598},{"date":"2020-05-29","current":-2.883936,"twenty":-2.432903,"median":-1.797811,"eighty":-0.972,"marketCap":4236601186},{"date":"2020-06-05","current":-4.02019,"twenty":-2.448635,"median":-1.8353,"eighty":-0.972661,"marketCap":5950402169},{"date":"2020-06-12","current":-4.572834,"twenty":-2.461883,"median":-1.885088,"eighty":-0.972987,"marketCap":6767724830},{"date":"2020-06-19","current":-5.849642,"twenty":-2.481617,"median":-1.904734,"eighty":-0.976169,"marketCap":8673175283},{"date":"2020-06-26","current":-5.504122,"twenty":-2.497173,"median":-1.920329,"eighty":-0.977469,"marketCap":8153257419},{"date":"2020-07-02","current":-7.469724,"twenty":-2.527159,"median":-1.92622,"eighty":-0.987155,"marketCap":11083703563},{"date":"2020-07-10","current":-11.819349,"twenty":-2.565711,"median":-1.940424,"eighty":-0.990435,"marketCap":17700840019},{"date":"2020-07-17","current":-8.739601,"twenty":-2.619103,"median":-1.967919,"eighty":-0.991388,"marketCap":13104293445},{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.826323,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11173183210},{"date":"2024-06-07","current":-3.407363,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":10159320289},{"date":"2024-06-14","current":-3.063206,"twenty":-41.906538,"median":-10.966273,"eighty":-3.016259,"marketCap":9124766288},{"date":"2024-06-21","current":-3.011412,"twenty":-41.912805,"median":-11.012621,"eighty":-3.081296,"marketCap":8959237648},{"date":"2024-06-28","current":-3.056468,"twenty":-42.189429,"median":-11.064057,"eighty":-3.101942,"marketCap":9083384128},{"date":"2024-07-05","current":-3.39145,"twenty":-42.189429,"median":-11.064057,"eighty":-3.122861,"marketCap":10076555969},{"date":"2024-07-12","current":-3.253623,"twenty":-42.189429,"median":-11.064057,"eighty":-3.189563,"marketCap":9683425449},{"date":"2024-07-15","current":-3.384126,"twenty":-42.189429,"median":-11.064057,"eighty":-3.199053,"marketCap":10076555969},{"date":"2024-08-02","current":-2.816558,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8400578488},{"date":"2024-08-09","current":-2.625178,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7903992567},{"date":"2024-08-16","current":-2.632015,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7924683647},{"date":"2024-08-23","current":-2.730657,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8255740927},{"date":"2024-08-30","current":-2.678816,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8152285527},{"date":"2024-09-06","current":-3.45407,"twenty":-42.953617,"median":-11.19249,"eighty":-3.320532,"marketCap":10035173809},{"date":"2024-09-13","current":-3.779624,"twenty":-42.953617,"median":-11.19249,"eighty":-3.367554,"marketCap":10942133759},{"date":"2024-09-20","current":-3.893937,"twenty":-42.953617,"median":-11.19249,"eighty":-3.398985,"marketCap":11352818617},{"date":"2024-09-27","current":-4.134569,"twenty":-42.953617,"median":-11.19249,"eighty":-3.424271,"marketCap":12151720668},{"date":"2024-10-04","current":-4.806889,"twenty":-42.953617,"median":-11.19249,"eighty":-3.475882,"marketCap":14085904580},{"date":"2024-10-11","current":-4.49361,"twenty":-42.953617,"median":-11.19249,"eighty":-3.559741,"marketCap":13076765147},{"date":"2024-10-18","current":-3.742241,"twenty":-42.953617,"median":-11.19249,"eighty":-3.599414,"marketCap":10827225162},{"date":"2024-10-25","current":-3.617338,"twenty":-42.953617,"median":-11.19249,"eighty":-3.620272,"marketCap":10469821613},{"date":"2024-10-31","current":-3.88528,"twenty":-42.953617,"median":-11.19249,"eighty":-3.657189,"marketCap":11247699926},{"date":"2024-11-08","current":-3.872593,"twenty":-42.9751,"median":-11.23547,"eighty":-3.687547,"marketCap":11163604973},{"date":"2024-11-15","current":-3.269636,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9313516013},{"date":"2024-11-22","current":-3.3868,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9881156944},{"date":"2024-11-29","current":-3.230723,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9418634704},{"date":"2024-12-06","current":-3.331443,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9691943300},{"date":"2024-12-13","current":-3.320645,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9649895824},{"date":"2024-12-20","current":-3.195984,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9250444799},{"date":"2024-12-27","current":-3.407417,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9860133206},{"date":"2025-01-03","current":-3.306292,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9565800871},{"date":"2025-01-10","current":-3.153228,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9082254893},{"date":"2025-01-17","current":-3.036443,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8745875082},{"date":"2025-01-24","current":-2.996328,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8682803868},{"date":"2025-01-31","current":-3.204971,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9334539751},{"date":"2025-02-07","current":-3.047368,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8829970035},{"date":"2025-02-14","current":-3.092852,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8956112464},{"date":"2025-02-21","current":-3.156396,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9187373584},{"date":"2025-02-28","current":-3.471344,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":10070370588},{"date":"2025-03-07","current":-3.058831,"twenty":-43.018065,"median":-11.251084,"eighty":-3.713918,"marketCap":8914064988},{"date":"2025-03-14","current":-3.411239,"twenty":-43.018065,"median":-11.251084,"eighty":-3.716901,"marketCap":9944228159},{"date":"2025-03-21","current":-3.398316,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":9902180682},{"date":"2025-03-28","current":-2.683282,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":8367447795},{"date":"2025-04-04","current":-2.526822,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":7862878079},{"date":"2025-04-11","current":-2.374373,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7355457941},{"date":"2025-04-17","current":-2.542919,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7893662180}],"updateTime":1745262660605}}}