美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

5.03

+0.509911.28%

成交量：7,770.33万

成交额：3.79亿

市值：112.80亿

市盈率：-3.11

高：5.03

开：4.64

低：4.64

收：4.52

数据加载中...

总览公司新闻公告

美股异动丨蔚来涨超10.6% 创近4个月新高乐道L90将全面开启动态试驾体验

中概指数涨超1%

第三代 ES8，是蔚来十年来最重要的一款车

【美股异动 | 蔚来(NIO.US)涨逾6% 乐道L90明日起全面开启动态试驾体验】智通财经APP获悉，周二，蔚来(NI

美股异动 | 中概股多数上涨，大全新能源涨超12%，小马智行涨超7%

老虎资讯综合

最新中国500强榜单来了，“两桶油”包揽第二第三

国家外汇局李斌：人民币汇率保持基本稳定外汇市场预期保持平稳

期货日报网

多重利好叠加，蔚来盘前续涨2.65%，港股涨4.5%月内累计升幅超30%！李斌发文介绍G318川藏线换电站建设新进展

第29周新势力销量：问界蝉联榜首，小米跻身前三

蔚来李斌：明日起，乐道L90全面开启动态试驾体验

蔚来续涨近3%，月内累计升幅超30%

老虎资讯综合

海拔 4500 米全球最高：蔚来 G318 工布江达换电站落成，即将上线

蔚来7月21日成交额为2.69亿美元

港股汽车股集体走强蔚来涨超5%、北汽涨逾2%

蔚来三品牌协同发力，技术深耕重塑行业格局

中关村在线

蔚来-SW午前涨近5% 交银国际维持“买入”投资评级

【港股异动 | 蔚来-SW(09866.HK)涨近5% 市场憧憬乐道L90销售机构称综合产品竞争力强】智通财经APP获

中国电动车绝了！“黄仁勋想买小米汽车”上央视：可惜在美国买不到这是我们的遗憾

理想高管2倍工资挖蔚来员工

蔚来申请电池及应用于该电池的焊接方法和汽车专利，实现电池结构强度与能力密度的同时提升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":5.0299,"timestamp":1753201022467,"preClose":4.52,"halted":0,"volume":77703261,"delay":0,"floatShares":1543001729,"shares":2242517665,"eps":-1.61944,"marketStatus":"交易中","change":0.5099,"latestTime":"07-22 12:17:02 EDT","open":4.64,"high":5.03,"low":4.64,"amount":378937979.42305195,"amplitude":0.086283,"askPrice":5.03,"askSize":39712,"bidPrice":5.02,"bidSize":16577,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.61944,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":4.52,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.52,"latestTime":"09:29 EDT","volume":966565,"amount":4461942.41072,"timestamp":1753190999362},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:59 EDT","volume":771822,"amount":3488855.7637,"timestamp":1753142398743},"volumeRatio":2.314014,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1753416000000,"strike":"5.5","timestamp":1753200907512,"price":0.05,"volume":2980,"amount":14900,"type":"+"},{"symbol":"NIO","call":false,"expireDate":1781755200000,"strike":"4.5","timestamp":1753191052445,"price":1.03,"volume":2800,"amount":288400,"type":"+"}]},"impliedVol":0.9292,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1543001729,"roa":"-14.15%","roe":"-150.07%","lyrEps":-1.510831,"volumeRatio":2.314014,"shares":2242517665,"dividePrice":0,"high":5.03,"amplitude":0.086283,"preClose":4.52,"low":4.64,"week52Low":3.02,"pbRate":"-221.00","psRate":"1.19","week52High":7.71,"institutionHeld":0,"latestPrice":5.0299,"committee":-0.507411,"eps":-1.61944,"divideRate":0,"volume":77703261,"delay":0,"ttmEps":-1.61944,"open":4.64,"prevYearClose":4.36,"prevWeekClose":4.39,"prevMonthClose":3.43,"prevQuarterClose":3.43,"fiveDayClose":4.25,"twentyDayClose":3.43,"sixtyDayClose":4.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553625478","title":"美股异动丨蔚来涨超10.6% 创近4个月新高 乐道L90将全面开启动态试驾体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625478","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:05","pubTimestamp":1753196717,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1588","BK4531","NIO.SI","BK6125","EVS.SI","159796","BK4534","BK4588","BK4548","BK4505","09866","BK4532","BK4099","BK4504","BK4526","BK4585","BK4574","BITA","LU0320764599.SGD","BK1147","BK4555","BK4509","NIO","LU0708995583.HKD","LU0052750758.USD","BK4581","BK1119","03329"],"gpt_icon":0},{"id":"2553254256","title":"中概指数涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254256","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:00","pubTimestamp":1753196403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4614","BK4534","BK4551","BK4588","BK4543","BK4552","XPEV","BK4581","09868","LU0593848301.USD","BK4514","CHA","BK4023","BK4602","LU0359201612.USD","BK4612","LU0348766576.USD","BK1588","LU0708995583.HKD","LU1115378108.SGD","BK4535","BK4579","BK4548","LU0173614495.USD","BK4077","PONY","LU0359202008.SGD","BK4531","BK4585","LU0640798160.USD","IE00B0JY6N72.USD","BK1610","LU0052750758.USD","TTTN","BIDU","BK4610","BK1575","BK4574","BK4539","09866","BK6125","HXC","LU0287142896.SGD","LU0348767384.USD","NIO.SI","BK1119","EVS.SI","NIO","BK4526","BK1539"],"gpt_icon":0},{"id":"2553254049","title":"第三代 ES8，是蔚来十年来最重要的一款车","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254049","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:47","pubTimestamp":1753195624,"startTime":"0","endTime":"0","summary":"按照年初的计划，蔚来还剩下乐道 L90 的衍生版型 L80 和全新一代蔚来 ES8 两款车尚未发布。对于蔚来而言，这一代 ES8 或许是其成立 10 年来最重要的几款车之一，它的销量好坏直接关系着蔚来是否能够达成今年第四季度盈利的既定目标，也决定了蔚来还能不能继续站在新能源车的竞技场上。整个 2018 年，第一代 ES8 共卖出了 11348 辆，在中国高端品牌中大型及以上 SUV 销量排行榜上位居第 11 位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lCme53FkWQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4509","BK1119","BK4588","NIO","LU0320764599.SGD","EVS.SI","BK4574","LU0708995583.HKD","BK4585","09866","BK4531","LU0052750758.USD","BK4505","BK4555","BK4534","BK4504","BK4532","BK4581","BK4099","BK4526","BK1588","NIO.SI","BK4548"],"gpt_icon":0},{"id":"2553276259","title":"【美股异动 | 蔚来(NIO.US)涨逾6% 乐道L90明日起全面开启动态试驾体验】智通财经APP获悉，周二，蔚来(NI","url":"https://stock-news.laohu8.com/highlight/detail?id=2553276259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553276259?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:46","pubTimestamp":1753191992,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","BK4585","BK4588","BK4532","BK4534","BK4505","BK1615","BK1095","LU0708995583.HKD","09898","BK4509","BITA","BK4555","BK4504","BK4548","BK4581","BK1119","159796","BK6125","EVS.SI","09866","BK4099","LU0320764599.SGD","NIO","BK1588","BK4531","NIO.SI","BK4574","LU0052750758.USD"],"gpt_icon":0},{"id":"1140304344","title":"美股异动 | 中概股多数上涨，大全新能源涨超12%，小马智行涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140304344","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140304344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:44","pubTimestamp":1753191896,"startTime":"0","endTime":"0","summary":"7月22日（周二）中概股多数上涨，大全新能源涨超12%，小马智行涨超6%，蔚来涨超5%，小鹏涨超2%。花旗认为，上述情况带来的利润转机可能引发对$太阳能$行业的重新评价，并基于成本曲线的依序选择$协鑫科技$、$通威股份$、大全新能源。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","NIO","PONY","DQ"],"gpt_icon":0},{"id":"2553925677","title":"最新中国500强榜单来了，“两桶油”包揽第二第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2553925677","media":"潇湘晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553925677?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:19","pubTimestamp":1753190347,"startTime":"0","endTime":"0","summary":"7月22日，2025年《财富》中国500强排行榜发布。国家电网去年进账约5500亿美元从全国来看，今年榜单中的500家上榜企业总收入合计约为中国2024年GDP的四分之三。国家电网有限公司以5484亿美元营收高居榜首，中国石油和中国石化则分别以4126亿美元和4075亿美元的营收位列榜单第二位和第三位，中国建筑集团位列第四，工商银行第五，苹果最大代工企业鸿海精密则跃升至第六。首次上榜的湖南黄金，以38.69亿美元营收排在第469位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722212203a6bb02db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722212203a6bb02db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZLIOY","02318","BK4099","XPEV","601318","82318","09866","BK4505","01157","BK4551","BK4526","BK4555","EVS.SI","601577","09868","601127","NIO"],"gpt_icon":1},{"id":"2553315102","title":"国家外汇局李斌：人民币汇率保持基本稳定 外汇市场预期保持平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2553315102","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553315102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:33","pubTimestamp":1753176798,"startTime":"0","endTime":"0","summary":"外汇市场预期保持平稳","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/337160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["BK4526","513105","BK4531","CYB","MUCmain","NIO","EVS.SI","NIO.SI","BITA","BK4532","BK4505","BK4548","CNHmain","LU0052750758.USD","BK4585","510905","LU0708995583.HKD","BK4555","09866","BK4534","UCmain","LU0320764599.SGD","BK4504","BK4509","BK4581","BK4099","BK4588","BK4574","MCNHmain"],"gpt_icon":0},{"id":"2553423205","title":"多重利好叠加，蔚来盘前续涨2.65%，港股涨4.5%月内累计升幅超30%！李斌发文介绍G318川藏线换电站建设新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423205","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:23","pubTimestamp":1753176181,"startTime":"0","endTime":"0","summary":"格隆汇7月22日｜港股蔚来收涨4.5%，带动蔚来美股盘前继续上涨2.6%，月内累计升幅超30%。消息上，蔚来创始人@李斌发文介绍了G318川藏线换电站建设的新进展。此外，李斌日前宣布，乐道L90开启预售后的第二个周末，门店人气持续高涨。蔚来已在全国多地的大型商场门口安排展车，并计划下周将L90试驾车送达全国门店，以便消费者体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181347954cbf98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181347954cbf98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1119","09866","HSCEI","HSTECH","BK1588"],"gpt_icon":1},{"id":"2553239293","title":"第29周新势力销量：问界蝉联榜首，小米跻身前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2553239293","media":"电车界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553239293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:06","pubTimestamp":1753175177,"startTime":"0","endTime":"0","summary":"电车界7月22日消息新势力第29周 销量出炉，呈现出头部竞争胶着、增速分化明显的态势。整体来看，新势力车企格局正加速洗牌。头部阵营中，问界凭借稳定增长巩固领跑地位，小米、小鹏借销量上扬冲击既有排位；而零跑、理想等虽有下滑，根基仍在，后续产品迭代或成关键变量。你也可以关注其他账号内容。扫码加入电车界车友群！！！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172018a45bf2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172018a45bf2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","LU2257852520.SGD","LU0918141705.HKD","LU0463099449.HKD","LU0417516902.SGD","LU2399975544.HKD","LU0456827905.SGD","LU0823397285.USD","BK1618","LU0823426480.USD","LU1868837565.USD","LU1770034418.SGD","HXXD.SI","LU1188198961.HKD","SG9999003461.SGD","LU0359202008.SGD","LU0823039010.USD","LU2476274308.USD","09866","LU0143863784.USD","BK1575","LU0823397103.USD","LU0348735423.USD","SG9999002463.SGD","LU0164880469.USD","LU0797268264.HKD","81810","LU2097828714.EUR","LU0871576103.HKD","LU0708995583.HKD","LU1868838027.USD","LU0348816934.USD","LU0143863198.USD","BK1502","LU0359201612.USD","LU0348827113.USD","LU0540923850.HKD","BK1506","LU1251922891.USD","LU0561508036.HKD","ZK","LU1105468828.SGD","MIUmain","LU1794554557.SGD","LU2087589342.USD","LU0149721374.USD","BK1523","NIO","LU0345775950.USD","LU0244354667.USD"],"gpt_icon":1},{"id":"2553123620","title":"蔚来李斌：明日起，乐道L90全面开启动态试驾体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2553123620","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553123620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:05","pubTimestamp":1753175100,"startTime":"0","endTime":"0","summary":"7月22日，蔚来创始人@李斌 发文称，7月23日起，乐道L90将会全面开启动态试驾体验。蔚来在140座城市的400多家乐道门店和展厅，铺设了近600台试驾车。据了解，乐道L90是蔚来汽车旗下全新品牌乐道汽车推出的新能源大型SUV，定位于30万元级市场的“大家庭空间旗舰SUV”。2025年7月10日，蔚来乐道L90正式开启预售，整车购买27.99万元起，电池租用方式购买19.39万元起，将于7月底正式上市，并于8月1日开启交付。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171034954cad00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171034954cad00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"蔚来李斌：明日起，乐道L90全面开启动态试驾体验","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK4534","BK4588","BK4532","BK4581","BK4504","BK4099","LU0708995583.HKD","BK4555","BK4505","BK4548","BK4509","BK4531","BK4585","LU0052750758.USD","BK4574","09866","LU0320764599.SGD","NIO.SI","EVS.SI","BITA","BK4526"],"gpt_icon":0},{"id":"1177900943","title":"蔚来续涨近3%，月内累计升幅超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177900943","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177900943?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:42","pubTimestamp":1753173766,"startTime":"0","endTime":"0","summary":"蔚来盘前续涨近3%，月内累计升幅超30%消息面上，蔚来创始人李斌发文介绍了G318川藏线换电站建设的新进展。他表示，今天，蔚来第1001座高速公路换电站，同时也是全球海拔最高的蔚来换电站（4500米），工布江达换电站顺利落站，即将上线。此外，李斌日前宣布，乐道L90开启预售后的第二个周末，门店人气持续高涨。蔚来已在全国多地的大型商场门口安排展车，并计划下周将L90试驾车送达全国门店，以便消费者体验。交银国际指出，蔚来旗下乐道第二款车型-乐道L90预售价远超预期，该行认为，其价格在同级别车型中极具竞争力，并认为未来市场焦点在边际改善，及降低成本是否能达预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","NIO"],"gpt_icon":0},{"id":"2553284041","title":"海拔 4500 米全球最高：蔚来 G318 工布江达换电站落成，即将上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284041","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:15","pubTimestamp":1753164909,"startTime":"0","endTime":"0","summary":"IT之家 7 月 22 日消息，蔚来创始人、董事长、CEO 李斌今日宣布，蔚来第 1001 座高速公路换电站，同时也是全球海拔最高的蔚来换电站—— 工布江达换电站顺利落站，即将上线。工布江达县位于西藏自治区东南部、林芝市西部，是来往林芝、拉萨的必经之地。7 月 19 日，蔚来能源 8000 万次换电正式达成，7 月以来，日均换电约 9.7 万次，平均每 0.88 秒就有一台车从换电站满电出发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141814a45b76c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141814a45b76c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4585","BK4555","BK4588","BK4548","LU0320764599.SGD","BK4099","NIO.SI","LU0708995583.HKD","09866","BK4581","BK4505","LU0052750758.USD","BK4574","BK4504","NIO","BK4531","BK4526","EVS.SI","BK4534","BK4532"],"gpt_icon":1},{"id":"2553289009","title":"蔚来7月21日成交额为2.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:16","pubTimestamp":1753157800,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，蔚来成交额为2.69亿美元，成交额较昨日减少22.13%，当日成交量为5888.40万股。蔚来于2025年7月21日涨2.96%，报4.52美元，该股过去5个交易日涨8.39%，年初至今涨3.67%，过去60日涨15.01%。蔚来成立于2014年11月，主要从事高端智能电动汽车的设计、开发、联合制造和销售。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722121651a6b9bec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722121651a6b9bec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4548","BK4099","LU0052750758.USD","BK4526","BK4534","NIO.SI","BK4555","09866","BK4531","BK4585","EVS.SI","LU0320764599.SGD","BK4581","BK4505","BK4532","NIO","BK4504","BK4574","BK4588","LU0708995583.HKD"],"gpt_icon":1},{"id":"2553897302","title":"港股汽车股集体走强 蔚来涨超5%、北汽涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553897302","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553897302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:16","pubTimestamp":1753157760,"startTime":"0","endTime":"0","summary":"观点网讯：7月22日，香港交易所汽车板块延续近期强势，多只个股盘中拉升。蔚来汽车领涨，涨幅一度突破5%；北京汽车紧随其后，涨幅超过2%；比亚迪股份与广汽集团亦同步上扬，涨幅均逾1%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072212402897affd1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072212402897affd1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","NIO","BK1588","09866","01211","02238","01958","BK1119","81211"],"gpt_icon":0},{"id":"2553281182","title":"蔚来三品牌协同发力，技术深耕重塑行业格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281182","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281182?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:43","pubTimestamp":1753155833,"startTime":"0","endTime":"0","summary":"在安徽新能源汽车产业发展协会的成立大会上，蔚来创始人、董事长兼CEO李斌的发言，系统回顾了这家企业长达十年的技术深耕之路。2025年成为蔚来品牌战略全面落地的关键节点：主品牌持续领跑高端市场，乐道品牌销量逐步回暖，萤火虫品牌则成功打开局面。三大品牌协同发力，完整覆盖10万元至80万元的价格区间，形成层次清晰、定位明确的产品矩阵。李斌将其称为“对行业的实质性突破”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213194697b0085c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213194697b0085c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4585","BK4555","BK4588","BK4548","LU0320764599.SGD","BK4099","NIO.SI","LU0708995583.HKD","09866","BK4581","BK4505","LU0052750758.USD","BK4574","BK4504","NIO","BK4531","BK4526","EVS.SI","BK4534","BK4532"],"gpt_icon":1},{"id":"2553103286","title":"蔚来-SW午前涨近5% 交银国际维持“买入”投资评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2553103286","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553103286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:41","pubTimestamp":1753155660,"startTime":"0","endTime":"0","summary":"　　蔚来-SW午前股价上涨4.61%，现报36.30港元，成交额1.48亿港元。　　7月10日，蔚来旗下品牌乐道汽车在合肥举行了乐道L90产品技术发布会，蔚来创始人、CEO李斌正式公布乐道L90的预售价格为：整车购买27.99万元起，电池租用方式购买19.39万元起。蔚来乐道L90将于7月底正式上市，并于8月1日开启交付。7月20日，蔚来创始人李斌微博发文称，乐道L90开启预售后的第二个周末，门店人气持续高涨。故维持“买入”的投资评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-07-22/doc-infhiiyw4101959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NIO.SI","NIO","SW","09866"],"gpt_icon":1},{"id":"2553928684","title":"【港股异动 | 蔚来-SW(09866.HK)涨近5% 市场憧憬乐道L90销售 机构称综合产品竞争力强】智通财经APP获","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553928684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:16","pubTimestamp":1753154188,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320764599.SGD","SW","LU0052750758.USD","BK4555","LU0997586606.USD","BK4509","LU2242646235.USD","LU0612318971.USD","LU0385154629.USD","BK1119","LU1863844665.USD","LU2092937221.SGD","NIO","LU2298321311.HKD","BK4136","LU0612318385.USD","LU1863844749.USD","BK4505","LU0471298694.HKD","BK4588","LU0654597011.USD","LU0550127509.SGD","BK4585","LU2242652126.USD","BK4504","EVS.SI","LU2401740654.USD","LU0997587240.USD","LU2360106947.USD","NIO.SI","LU0048578792.EUR","BK4581","BK4531","BK4532","LU2041044095.USD","LU1430597077.USD","LU1920062954.HKD","BK4548","BK4099","BK4526","LU1989763690.USD","LU1892829315.USD","09866","BK4534","BK6125","LU2380233275.USD","LU1015430645.USD","LU1803068623.USD","BK1588","LU1989763427.SGD"],"gpt_icon":0},{"id":"2553860022","title":"中国电动车绝了！“黄仁勋想买小米汽车”上央视：可惜在美国买不到 这是我们的遗憾","url":"https://stock-news.laohu8.com/highlight/detail?id=2553860022","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553860022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:12","pubTimestamp":1753153961,"startTime":"0","endTime":"0","summary":"快科技7月22日消息，“中国电动车绝了，很想买一辆小米汽车”。在这之外，中国汽车也正在迈向“质的标杆”。央视特别提到，最近，英伟达CEO黄仁勋来中国参加链博会，接受采访表示：“中国电动汽车令人惊叹”，细数各个国产新能源车企产品亮点，并称“我非常想买一台小米汽车，可惜在美国买不到，这是我们的遗憾。”黄仁勋直言非常想买一台小米汽车，但遗憾美国市场尚无法购买。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112054954c2efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112054954c2efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01810","IE00B19Z9505.USD","BYDDY","LU1642822529.SGD","BK4551","09866","LI","IE0034235295.USD","LU1951198990.SGD","NVDX","02015","LU0234570918.USD","LU0266013472.USD","NIO","LU2462157665.USD","LU0820561909.HKD","LU2756315664.SGD","NVD3.UK","NVDS.UK","XPEV","2NVD.UK","EVS.SI","LU0251132253.USD","NVIW.SI","LU0276348264.USD","NVDY","LU2168563687.JPY","LU0724617625.USD","LU1923622614.USD","SNVD.UK","NVD2.UK","LU1232071149.USD","LU2361045086.USD","09868","NVDS","NVDU","IE0004445239.USD","BK4598","IE00BZ1G4Q59.USD","3NVD.UK","LU0267386448.USD","LU2430703251.USD","LU2023250504.SGD","LU0353189680.USD","XIACF","LU2750360641.GBP","LU0127658192.USD","LU0347712357.USD","81810","LU0476273544.USD","BK4141","LU1868837136.USD","NVD","LU0683600562.USD","LU1934455194.USD","NVDD","LU1983260115.SGD"],"gpt_icon":1},{"id":"2553864512","title":"理想高管2倍工资挖蔚来员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2553864512","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553864512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:46","pubTimestamp":1753152360,"startTime":"0","endTime":"0","summary":"电动知家消息，7月21日，有汽车博主表示，理想高管双倍高薪挖乐道汽车轻量化人才。而理想高管“老汤哥Tango”回复称“简历递过来，doubl”。理想高管“老汤哥Tango”在2025年7月20日发布微博，公开悬赏电池减重技术人才：“能实现电池减重80kg者，薪酬至少翻倍”，并承诺可向厂长直接推荐。理想高管此次公开招募蔚来技术人才，反映其对轻量化技术的迫切需求，此举被视为对蔚来电池技术的直接认可，尤其乐道L90的440KG电池包能量密度显著领先行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-22/doc-infhiiyu2242528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU0052750758.USD","NIO","BK4532","BK4526","BK4581","BK4574","BK4548","BK4505","BK4509","BK4555","BK1119","BK4504","NIO.SI","LU0708995583.HKD","BK6125","BK1588","09866","BK4588","LU0320764599.SGD","BK4099","BK4531","EVS.SI","BK4585"],"gpt_icon":1},{"id":"2553283461","title":"蔚来申请电池及应用于该电池的焊接方法和汽车专利，实现电池结构强度与能力密度的同时提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283461","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283461?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:52","pubTimestamp":1753149121,"startTime":"0","endTime":"0","summary":"金融界2025年7月22日消息，国家知识产权局信息显示，蔚来电池科技 有限公司申请一项名为“电池及应用于该电池的焊接方法和汽车”的专利，公开号CN120357107A，申请日期为2024年01月。通过该电池能够实现电池结构强度与能力密度的同时提升，进一步提升电池性能。天眼查资料显示，蔚来电池科技（安徽）有限公司，成立于2022年，位于合肥市，是一家以从事汽车制造业为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100730954c129d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100730954c129d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1119","09866","BK1588"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-07-21","current":-2.908432,"percent":0.918335,"low":-90.53869,"twenty":-42.05425,"median":-10.902767,"eighty":-3.421485,"high":-2.258377,"avg":-21.371085,"sd":22.602314,"marketCap":9844652549},"quantilePoints":[{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-21","current":-2.908432,"twenty":-42.05425,"median":-10.902767,"eighty":-3.421485,"marketCap":9844652549}],"updateTime":1753177949179}}}