美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

5.01

+0.490010.84%

盘前：5.090.0800+1.60%05:05 EDT

成交量：1.33亿

成交额：6.56亿

市值：112.35亿

市盈率：-3.09

高：5.09

开：4.65

低：4.64

收：4.52

数据加载中...

总览公司新闻公告

中证香港美国上市中美科技指数报5642.24点，前十大权重包含康方生物等

蔚来荣获国际权威机构CAM奖项最具创新力高端品牌电驱系统第一

巨亏1000多亿，蔚来会倒下吗

嘀嗒出行国内主体减资近5亿美元，蔚来汽车李斌为公司董事

蔚来取得接插件微动磨蚀试验机专利，驱动时精度相对较高

蔚来喜获200亿，李斌又回一口血

深氪新消费

蔚来李斌：乐道L90试驾车将于下周抵达全国门店

台风“韦帕”即将登陆，应急响应提升；高铁不允许吃方便面？12306回应；杭州余杭区自来水异味原因初步查明；新央企中国雅江集团成立丨每经早参

每日经济新闻

重整旗鼓的乐道，能帮蔚来在四季度盈利吗？

电动车公社

【财闻联播】柬埔寨动手，逮捕超两千人！韩国特检组对尹锡悦提起公诉

蔚来法务部：有网络账号恶意发布针对公司及员工的不实信息公司已向公安机关报案

蔚来盈利，还得靠低价爆款？

一周股评｜蔚来和理想，一边恭喜马斯克，一边围剿特斯拉

蔚来生死豪赌！ 200亿人民币增资背水一战乐道L90价格屠夫震撼登场

本土自给率仍不足10%？车企加码芯片自研

中国经营网

蔚来上涨2.01%，报4.488美元/股，总市值101.64亿美元

大沙发，汽车公司竞争的“头等大事”

蔚来申请智能座舱交互控制相关专利，显著提升用户操控舒适性和体验

Nio Inc7月17日成交额为941.00美元

期权大单｜OPEN成交激增37倍！多头加仓Coinbase看涨期权；Lucid飙涨36%，期权放量近16倍

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":5.01,"timestamp":1753214400000,"preClose":4.52,"halted":0,"volume":133091934,"hourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.01,"latestTime":"05:05 EDT","volume":84658,"amount":429633.8810932,"timestamp":1753261505303},"delay":0,"floatShares":1543001729,"shares":2242517665,"eps":-1.61944,"marketStatus":"盘前交易","change":0.49,"latestTime":"07-23 05:07:04 EDT","open":4.645,"high":5.09,"low":4.635,"amount":656314177.9000297,"amplitude":0.100664,"askPrice":5.1,"askSize":2831,"bidPrice":5.09,"bidSize":7632,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.61944,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":5.01,"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.01,"latestTime":"05:05 EDT","volume":84658,"amount":429633.8810932,"timestamp":1753261505303},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:59 EDT","volume":1809823,"amount":9069297.6915,"timestamp":1753228796161},"volumeRatio":1.7073525508087444,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1829019600000,"strike":"2.5","timestamp":1753211367398,"price":0.65,"volume":11500,"amount":747500,"type":"+"},{"symbol":"NIO","call":false,"expireDate":1781755200000,"strike":"4.0","timestamp":1753211367398,"price":0.68,"volume":11500,"amount":782000,"type":"-"}]},"impliedVol":0.9364,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1543001729,"roa":"-14.15%","roe":"-150.07%","lyrEps":-1.510831,"volumeRatio":1.7073525508087444,"shares":2242517665,"dividePrice":0,"high":5.09,"amplitude":0.100664,"preClose":4.52,"low":4.635,"week52Low":3.02,"pbRate":"-219.92","psRate":"1.19","week52High":7.71,"institutionHeld":0,"latestPrice":5.01,"committee":0.458855,"eps":-1.61944,"divideRate":0,"volume":133091934,"delay":0,"ttmEps":-1.61944,"open":4.645,"prevYearClose":4.36,"prevWeekClose":4.39,"prevMonthClose":3.43,"prevQuarterClose":3.43,"fiveDayClose":4.25,"twentyDayClose":3.43,"sixtyDayClose":4.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553405592","title":"中证香港美国上市中美科技指数报5642.24点，前十大权重包含康方生物等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:22","pubTimestamp":1753104138,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港美国上市中美科技指数近一个月上涨9.54%，近三个月上涨29.90%，年至今上涨25.59%。从中证香港美国上市中美科技指数持仓样本的行业来看，信息技术占比44.27%、可选消费占比17.44%、通信服务占比14.09%、医药卫生占比11.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722003411a45a1c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722003411a45a1c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01801","BK1161","IE00BPRC5H50.USD","LU1720050803.USD","BK1574","09926","09866","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU0348784397.USD","LU2488822045.USD","LU0417516571.SGD","NIO","BILI","02382","LU1794554557.SGD","09626","LU0348783233.USD"],"gpt_icon":0},{"id":"2553440074","title":"蔚来荣获国际权威机构CAM奖项 最具创新力高端品牌电驱系统第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440074","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440074?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:58","pubTimestamp":1753095480,"startTime":"0","endTime":"0","summary":"蔚来获得多个奖项：2025最具创新力高端品牌：电驱系统第一名2025最具创新力高端品牌：智能驾驶辅助系统第二名2025汽车创新奖：年度最具创新力高端品牌第三名CAM德国汽车管理中心是德国FHDW应用科技大学附属的独立研究机构，专注于汽车行业的创新、电动化、自动驾驶和软件定义汽车等领域的实证研究和趋势分析。本届评选基于2024/25年度的742项创新，综合评估全球30家汽车集团、超过100个汽车品牌的575项量产创新成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750346971&idx=1&sn=a24ce70f6847d63b931892b6e7eebba3&chksm=cdf93406fa8ebd10addcdd17397c793f5950cbd459a4e76e667aa48d38001ffa989c0694480a#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0052750758.USD","NIO","BK4532","BK4526","BK4581","BK4574","BK4548","BK4505","BK4509","BK4555","BK1119","BK4504","NIO.SI","LU0708995583.HKD","BK6125","BK1588","09866","BK4588","LU0320764599.SGD","BK4099","BK4531","EVS.SI","BK4585"],"gpt_icon":1},{"id":"2553473776","title":"巨亏1000多亿，蔚来会倒下吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473776","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473776?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:52","pubTimestamp":1753091520,"startTime":"0","endTime":"0","summary":"　　坐在合肥总部大楼里的蔚来决策者们拿着自家公司成绩单，最近，可能有些坐不住了。对比第一梯队的零跑、理想和小鹏等竞争对手，蔚来销量垫底了。　　而由于运营费用增长等缘故，其一季度净亏损同比扩大超31%，达68.91亿元。根据公司历年财报，蔚来累计亏损已破千亿元。　　同时，在近期各家整车企业纷纷作出对供应商“支付账期不超过60天”承诺之后，蔚来的偿债压力还将进一步被放大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-21/doc-infhfrrm3214691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK4574","BK4585","BK1119","BK4505","EVS.SI","LU0320764599.SGD","BK4099","LU0708995583.HKD","BK4555","BK6125","BK4531","BK4581","BK4509","LU0052750758.USD","BK4534","BK4504","BK4588","BK1588","BK4548","NIO.SI","NIO","BK4532","09866"],"gpt_icon":1},{"id":"2553631426","title":"嘀嗒出行国内主体减资近5亿美元，蔚来汽车李斌为公司董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2553631426","media":"泰山财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553631426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:28","pubTimestamp":1753079320,"startTime":"0","endTime":"0","summary":"据了解，北京拼途2014年成立，是香港企业Amazing Journey Limited对外投资的唯一企业，公司法定代表人、董事长宋中杰也是嘀嗒出行创始人、董事长，蔚来汽车创始人、董事长、CEO李斌在这家公司担任董事。实际上，北京拼途也是嘀嗒出行在国内的核心子公司。根据嘀嗒出行2024年6月12日披露的招股说明书显示，该公司100%持有Amazing Journey Limited，并在国内100%持有一家外商独资企业，与北京拼途股权情况完全一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114292397ae3b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114292397ae3b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","09866","BK1255","02559"],"gpt_icon":0},{"id":"2553423015","title":"蔚来取得接插件微动磨蚀试验机专利，驱动时精度相对较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:32","pubTimestamp":1753072323,"startTime":"0","endTime":"0","summary":"金融界2025年7月21日消息，国家知识产权局信息显示，蔚来汽车科技 有限公司取得一项名为“接插件微动磨蚀试验机”的专利，授权公告号CN223122753U，申请日期为2024年06月。上述接插件微动磨蚀试验机通过第一安装座和第二安装座中的至少一者与相应直线电机连接，以利用直线电机驱动第一安装座和第二安装座在第一方向上相互靠近或远离，无需丝杠螺母机构传递动力，驱动时精度相对较高，能够提高试验结果的准确性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072112442897ae1999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072112442897ae1999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","09866","BK4581","EVS.SI","BK4548","BK4505","NIO.SI","BK4532","BK4099","BK4585","LU0320764599.SGD","BK4504","LU0052750758.USD","BK4555","LU0708995583.HKD","BK4531","BK4534","BK4526","NIO","BK4509","BK4588"],"gpt_icon":1},{"id":"2553236314","title":"蔚来喜获200亿，李斌又回一口血","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236314","media":"深氪新消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:09","pubTimestamp":1753070954,"startTime":"0","endTime":"0","summary":"要知道蔚来今年第一季度的净亏损高达67.5亿元，累计亏损已经超过1000亿元，账上的即时动用现金仅剩下81亿。蔚来正在爬出谷底第四季度背水一战尽管舆论焦点集中在巨亏1000亿上，但从数据趋势来看，蔚来的确在艰难上坡。今年的第二季度，蔚来交付量达到了72,056台，环比一季度暴涨71.2%，同比增长已超25%。据悉，2025年初蔚来提交了500多个项目，最终仅通过了一半。蔚来在全国已建成3399座换电站，其中1000座位于高速公路，完成全网覆盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721122444a4585602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721122444a4585602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","NIO","BK1119","09866"],"gpt_icon":1},{"id":"2552455824","title":"蔚来李斌：乐道L90试驾车将于下周抵达全国门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455824","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 16:23","pubTimestamp":1752999815,"startTime":"0","endTime":"0","summary":"IT之家 7 月 20 日消息，蔚来创始人、董事长、CEO 李斌发文表示，乐道 L90 开启预售后的第二个周末门店人气继续高涨，除了门店，目前官方也在全国多地的大型商场门口安排展车，下周 L90 试驾车将抵达全国门店。回顾乐道 L90 汽车，该车于 7 月 10 日开启预售，整车购买价格为 27.99 万元起，采用租电方案则是 19.39 万元起。车辆尺寸为 5145x1998x1766mm，轴距达到 3110mm，定位为大型 SUV，采用大六座布局。新车标配 85kWh 电池组，后驱、四驱车型 CLTC 续航分别为 605km、570km。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l91XjtIxjU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4548","BK4504","BK4099","BITA","09866","BK4581","BK4531","BK4509","BK4505","LU0052750758.USD","BK1588","BK4534","EVS.SI","NIO.SI","BK4588","BK4526","NIO","BK4555","BK4532","BK4574","BK1119","LU0320764599.SGD","LU0708995583.HKD","BK4585"],"gpt_icon":0},{"id":"2552568410","title":"台风“韦帕”即将登陆，应急响应提升；高铁不允许吃方便面？12306回应；杭州余杭区自来水异味原因初步查明；新央企中国雅江集团成立丨每经早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2552568410","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552568410?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 06:42","pubTimestamp":1752964936,"startTime":"0","endTime":"0","summary":"1商务部：2025年1-6月全国吸收外资4232.3亿元7月19日，商务部公告，2025年1-6月，全国新设立外商投资企业30014家，同比增长11.7%；实际使用外资金额4232.3亿元，同比下降15.2%。从行业看，制造业实际使用外资1090.6亿元，服务业实际使用外资3058.7亿元。高技术产业实际使用外资1278.7亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507203461905392.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507203461905392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO.SI","BK4548","09866","BK4588","BK4504","NIO","BK4509","BK4585","EVS.SI","LU0708995583.HKD","BK4526","LU0320764599.SGD","BK4505","BK4581","BK4534","BK4555","LU0052750758.USD","BK4574","BK4532","BK4531","BK4099"],"gpt_icon":1},{"id":"2552412380","title":"重整旗鼓的乐道，能帮蔚来在四季度盈利吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552412380","media":"电动车公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552412380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 00:00","pubTimestamp":1752940801,"startTime":"0","endTime":"0","summary":"李斌也在公开场合立下了“军令状”，蔚来会在2025年四季度扭亏为盈。截至目前，蔚来已经建成3405座换电站，其中高速换电站1000座，用户累计换电次数突破8000万次。一系列调整，目标直指乐道的交付成绩。今年四季度内蔚来能否盈利，一个很重要的因素，就是乐道的交付量能否一飞冲天。这本质上，其实是蔚来走向盈利的重要一环。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720000910a45599db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720000910a45599db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"重整旗鼓的乐道，能帮蔚来在四季度盈利吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1588","BK1119","09866"],"gpt_icon":1},{"id":"2552251414","title":"【财闻联播】柬埔寨动手，逮捕超两千人！韩国特检组对尹锡悦提起公诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2552251414","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552251414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 21:23","pubTimestamp":1752931381,"startTime":"0","endTime":"0","summary":"★宏观动态★商务部：1—6月全国吸收外资4232.3亿元人民币1—6月，全国新设立外商投资企业30014家，同比增长11.7%；实际使用外资金额4232.3亿元人民币，同比下降15.2%。从行业看，制造业实际使用外资1090.6亿元人民币，服务业实际使用外资3058.7亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461864357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","LU0320764599.SGD","BK4588","09866","NIO.SI","NIO","BK4509","BK4548","BK4555","BK4531","BK4505","BK4526","BK4099","BK4504","LU0052750758.USD","EVS.SI","BK4581","BK4532","BK4534","BK4585","LU0708995583.HKD"],"gpt_icon":1},{"id":"2552414363","title":"蔚来法务部：有网络账号恶意发布针对公司及员工的不实信息 公司已向公安机关报案","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414363","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414363?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 19:55","pubTimestamp":1752926136,"startTime":"0","endTime":"0","summary":"【蔚来法务部：有网络账号恶意发布针对公司及员工的不实信息 公司已向公安机关报案】蔚来法务部发布声明称，近日，部分网络账号恶意发布针对公司及员工的不实信息，蓄意捏造并散布“乐道汽车员工参与操纵黑公关”、“雇佣水军攻击友商”等虚假内容。此类言论严重违背事实，纯属对乐道汽车及公司员工的恶意污蔑与诽谤。公司已经关注到包括“阿文鉴机”等在内的网络账号在未确定内容真实性的情况下进行转发和评论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202507193461858227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4504","BK4532","BK4534","EVS.SI","BK4509","LU0052750758.USD","BK4588","BK1588","NIO.SI","LU0320764599.SGD","09866","BK4505","BK4555","BK4581","LU0708995583.HKD","BK4585","BK4531","BK4548","NIO","BK4526","BK4574","BK1119"],"gpt_icon":0},{"id":"2552416380","title":"蔚来盈利，还得靠低价爆款？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416380","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 10:47","pubTimestamp":1752893238,"startTime":"0","endTime":"0","summary":"对蔚来来说，这是一颗“定心丸”。三则，蔚来内部组织架构和交付体系无法支撑乐道L60成为“爆款”。今年3月开始，蔚来内部开始全面推进“基本经营单元CBU”组织变革，旨在优化横向协同效率并降低成本。今年一季度，蔚来的汽车毛利率为10.2%，整体毛利率为7.6%，李斌解释这是受到促销活动的影响，随着二季度后新车售价回升和成本优化，单车毛利率有望回升至15%左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719113616a454ab58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719113616a454ab58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","BK1119","NIO"],"gpt_icon":1},{"id":"2552415858","title":"一周股评｜蔚来和理想，一边恭喜马斯克，一边围剿特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415858","media":"BusinessCars","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:17","pubTimestamp":1752887850,"startTime":"0","endTime":"0","summary":"评一周车股，察百态车市。据悉，特斯拉Model Y L将会在秋季上市交付。电动汽车需求下滑，加之斯克涉足政治领域，使得部分分析师对特斯拉近期能否反弹持怀疑态度。近日，舟投资的掌门人凯茜伍德进一步增持了特斯拉股票。再加上，第二季度业绩，特斯拉的下滑之势还未能止住。据悉，特斯拉将于7月23日美股盘后公布第二季度业绩。所以，有评论表示，“蔚来和理想，一边恭喜马斯克，一边围剿特斯拉”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719093144a454845f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719093144a454845f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","LU0323591593.USD","NIO.SI","TSLL","BK4527","BK4543","TSYW.SI","EVS.SI","BK4511","BK4534","LU1066053197.SGD","IE0034235303.USD","SG9999015945.SGD","BK4588","BK4604","09866","LU0234570918.USD","BK4099","LU0316494557.USD","LU0056508442.USD","LU0823414478.USD","LU1720051108.HKD","LU0077335932.USD","BK4516","LU0943347566.SGD","LU1861559042.SGD","BK4526","LU2756315318.SGD","BK4574","TSLA","BK4592","LU1435385759.SGD","LU1551013425.SGD","IE00B1XK9C88.USD","02015","LU1066051811.HKD","LU0689472784.USD","LU0466842654.USD","LU2023250330.USD","NIO","LU2360106780.USD","LU0708995583.HKD","LU0052750758.USD","LU1914381329.SGD","BK4581","SG9999015986.USD","LU2326559502.SGD","LU2063271972.USD","IE00BK4W5L77.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2552182054","title":"蔚来生死豪赌！ 200亿人民币增资背水一战乐道L90价格屠夫震撼登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2552182054","media":"爱集微","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552182054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 07:24","pubTimestamp":1752881088,"startTime":"0","endTime":"0","summary":"上周四，中国电动车厂蔚来以一场高密度战略行动在新能源车市场投下震撼弹，旗下乐道品牌第二款车型L90 在当天正式发布，19.39 万元 的电池租用方案起售价引发市场哗然。同时，蔚来汽车销售服务有限公司与蔚来汽车科技(安徽) 有限公司同步完成合计200 亿元的增资动作。在发布现场，蔚来创办人李斌用160 分钟详细解读了乐道L90 的策略定位。工商资讯显示，此次增资全来自母公司蔚来控股的现金注入，两家公司仍维持100% 全资控股状态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071907302597aba5fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071907302597aba5fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","09866","NIO"],"gpt_icon":1},{"id":"2552902464","title":"本土自给率仍不足10%？ 车企加码芯片自研","url":"https://stock-news.laohu8.com/highlight/detail?id=2552902464","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552902464?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 04:39","pubTimestamp":1752871150,"startTime":"0","endTime":"0","summary":"随着智能化进入下半场，过去高度依赖进口的汽车芯片市场，正在发生改变。近日，“蔚来世界模型NWM”陆续推送到蔚来ET9、新ES6、新EC6等车型，开始在自研芯片“神玑NX9031”上运行，但刚刚预售的乐道L90仍搭载的是英伟达OrinX芯片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461613892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1935043023.USD","IE00BMPRXN33.USD","NIO.SI","LU1815336760.USD","LU0823434583.USD","LU0096362180.USD","09866","LU0557290698.USD","LU0965509283.SGD","LU1244550221.USD","LU2463028550.USD","NVDX","LU0053666078.USD","NVD3.UK","NIO","NVDS.UK","SGXZ99366536.SGD","2NVD.UK","EVS.SI","GB00BDT5M118.USD","BK4533","NVIW.SI","LU2250418816.HKD","NVDY","LU0316494557.USD","SNVD.UK","BK4592","NVD2.UK","LU1066051811.HKD","NVDS","NVDU","LU2357305700.SGD","BMS","LU2236285917.USD","LU0128525929.USD","3NVD.UK","LU2125909916.SGD","LU1720051108.HKD","LU2461242641.AUD","LU1935042991.SGD","NVD","BK1119","LU2326559502.SGD","NVDD","LU1496350502.SGD","LU2505996509.AUD","LU2191332357.HKD"],"gpt_icon":1},{"id":"2552749949","title":"蔚来上涨2.01%，报4.488美元/股，总市值101.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552749949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552749949?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:57","pubTimestamp":1752847059,"startTime":"0","endTime":"0","summary":"7月18日，蔚来盘中上涨2.01%，截至21:57，报4.488美元/股，成交4664.82万美元，总市值101.64亿美元。财务数据显示，截至2025年03月31日，蔚来收入总额120.35亿人民币，同比增长21.46%；归母净利润-68.91亿人民币，同比减少31.06%。资料显示，蔚来集团是高端智慧电动汽车市场的先驱及领跑者。成立于2014年11月,蔚来的使命是为用户创造愉悦的生活方式。蔚来于2018年12月推出高性能高端智慧电动全能SUVES6,并于2019年6月开始交付。蔚来于2021年1月推出高端智慧电动旗舰轿车ET7。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822064097ab3a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822064097ab3a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4504","BK4099","09866","BK4581","BK4531","BK4509","BK4505","LU0052750758.USD","BK4534","EVS.SI","NIO.SI","BK4588","BK4526","NIO","BK4555","BK4532","BK4574","LU0320764599.SGD","LU0708995583.HKD","BK4585"],"gpt_icon":1},{"id":"2552496666","title":"大沙发，汽车公司竞争的“头等大事”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552496666","media":"电厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552496666?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:31","pubTimestamp":1752845482,"startTime":"0","endTime":"0","summary":"又经过了37年，三点式安全带在沃尔沃诞生，汽车座椅的安全性得以强化。新能源汽车时代，中国的新能源汽车厂商加速了座椅的进化，从理想汽车开始，冰箱、彩电和大沙发的标准新三件套逐步成为新能源汽车标配——尤其是座椅，售价10万出头的新能源汽车汽车，都能自称“比肩百万豪车”。最终，在调研结果公布后，蔚来推出了座椅升级方案。把大沙发的用户认知打透的是理想汽车。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l63xNb4yUS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NIO.SI","BK4551","09866","LI","BK4563","BK4585","BK4588","BK1539","BK4526","BK4581","NIO","XPEV","BK4099","EVS.SI","LU0708995583.HKD","BK1587","BK4548","BK1610","09868","BK4503","BK4555","BK4574","BK4532","LU0593848301.USD","BK4509","BK4505","BK1575","BK4531","LU0052750758.USD","BK4504","LU0320764599.SGD","BK4534","BK1588","BK1119"],"gpt_icon":1},{"id":"2552845229","title":"蔚来申请智能座舱交互控制相关专利，显著提升用户操控舒适性和体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2552845229","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552845229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:22","pubTimestamp":1752819753,"startTime":"0","endTime":"0","summary":"金融界2025年7月18日消息，国家知识产权局信息显示，蔚来汽车科技 有限公司申请一项名为“一种用于智能座舱的交互控制方法、系统及存储介质”的专利，公开号CN120327414A，申请日期为2024年01月。通过天眼查大数据分析，蔚来汽车科技（安徽）有限公司共对外投资了5家企业，参与招投标项目20次，财产线索方面有商标信息2343条，专利信息3053条，此外企业还拥有行政许可26个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814360097aac264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814360097aac264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1119","09866","NIO"],"gpt_icon":1},{"id":"2552438459","title":"Nio Inc7月17日成交额为941.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:13","pubTimestamp":1752812018,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Nio Inc成交额为941.00美元，成交额较昨日减少87.07%，当日成交量为212.00股。Nio Inc于2025年7月17日涨4.47%，报4.44美元，该股过去5个交易日涨10.45%，年初至今跌3.48%，过去60日涨22.99%。蔚来成立于2014年11月，主要从事高端智能电动汽车的设计、开发、联合制造和销售。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121345a452813f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121345a452813f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","09866","BK4504","BK4574","LU0320764599.SGD","BK4588","LU0708995583.HKD","BK4532","BK4526","BK4509","BK4531","BK4548","BK4555","EVS.SI","NIOIF","NIO","LU0052750758.USD","BK4585","BK4099","BK4534","NIO.SI","BK4505"],"gpt_icon":1},{"id":"1134212959","title":"期权大单｜OPEN成交激增37倍！多头加仓Coinbase看涨期权；Lucid飙涨36%，期权放量近16倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1134212959","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134212959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:18","pubTimestamp":1752808710,"startTime":"0","endTime":"0","summary":"期权市场总成交量55,534,720张合约，其中看涨期权占比62%。作为协议的一部分，Uber表示将向Lucid投资3亿美元，并将在未来采购6万辆Lucid的Gravity SUV。白宫随后表示，特朗普将于本周五正式签署。7月18日到期的245美元的行权看涨期权交易量特别高，共有34,339份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14a2cac6f7bc83886fce83f171110cc7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","NVDA","OPEN","TSLA","NIO","TSM"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-07-21","current":-2.908432,"percent":0.918335,"low":-90.53869,"twenty":-42.05425,"median":-10.902767,"eighty":-3.421485,"high":-2.258377,"avg":-21.371085,"sd":22.602314,"marketCap":9844652549},"quantilePoints":[{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-21","current":-2.908432,"twenty":-42.05425,"median":-10.902767,"eighty":-3.421485,"marketCap":9844652549}],"updateTime":1753243430002}}}