美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

4.83

-0.0900-1.83%

盘后：4.82-0.0100-0.21%19:59 EDT

成交量：4,232.07万

成交额：2.07亿

市值：108.31亿

市盈率：-2.98

高：5.01

开：4.99

低：4.82

收：4.92

数据加载中...

总览公司新闻公告

19.39万！乐道L90开启预售，李斌爆讲三小时彻底拼了

蔚来李斌All in，但新车这次不“爆单”

李斌谈乐道L90定价：肯定还有毛利，蔚来现在算账算得很精

不到20万买大三排SUV，蔚来拼了

蔚来李斌：增程车电池越做越大，油箱一年只用一两次不太合算

蔚来盘初走高涨超6%，新旗舰SUV乐道L90开启预售

老虎资讯综合

优优绿能：充电模块产品有应用于蔚来的换电站

更优质的服务蔚来充换电网络全面升级

蔚来取得电池包及车辆专利，提高了整包的保温性能和均温性

市场消息：蔚来美股周四尾盘出现看涨期权买盘潮

老虎资讯综合

蔚来汽车尾盘现看涨期权买盘潮

李斌豁出去了！5米大车预售不到20万，为销量和四季度盈利拼了

今日新闻丨乐道L90开启预售！新款零跑C11上市！蔚来第1000座高速公路换电站上线运营！极氪发布全新电混专属架构浩瀚-S！

电动车公社

19.39 万起！乐道 L90，蔚来不能输的一场硬仗

租电 19.39 万元起，乐道 L90 这次真拼了

蔚来盘中异动股价大涨5.03%

蔚来“冠军纪念版”车型上市，讲的是情怀还是策略？

美股异动 | 蔚来(NIO.US)涨逾2% 蔚来乐道L90开启预售并将于7月底上市

蔚来上涨2.01%，报3.55美元/股，总市值80.39亿美元

李斌：蔚来 10 年充换电建设累计投入超 180 亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIO/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":4.83,"timestamp":1753732800000,"preClose":4.92,"halted":0,"volume":42320662,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.83,"latestTime":"19:59 EDT","volume":582638,"amount":2816130.4,"timestamp":1753747194174},"delay":0,"floatShares":1543001729,"shares":2242517665,"eps":-1.61944,"marketStatus":"未开盘","change":-0.09,"latestTime":"07-28 16:00:00 EDT","open":4.99,"high":5.01,"low":4.82,"amount":207148620.18961522,"amplitude":0.038618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.61944,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":4.92,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.92,"latestTime":"09:29 EDT","volume":657280,"amount":3269224.6163199996,"timestamp":1753709384193},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.83,"latestTime":"19:59 EDT","volume":582638,"amount":2816130.4,"timestamp":1753747194174},"volumeRatio":0.498837,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1763701200000,"strike":"5.0","timestamp":1753723187869,"price":0.73,"volume":5000,"amount":365000,"type":"-"},{"symbol":"NIO","call":true,"expireDate":1781755200000,"strike":"10.0","timestamp":1753710030543,"price":0.37,"volume":4260,"amount":157620,"type":"-"}]},"impliedVol":0.847,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1543001729,"roa":"-14.15%","roe":"-150.07%","lyrEps":-1.510831,"volumeRatio":0.498837,"shares":2242517665,"dividePrice":0,"high":5.01,"amplitude":0.038618,"preClose":4.92,"low":4.82,"week52Low":3.02,"pbRate":"-212.53","psRate":"1.15","week52High":7.71,"institutionHeld":0,"latestPrice":4.83,"eps":-1.61944,"divideRate":0,"volume":42320662,"delay":0,"ttmEps":-1.61944,"open":4.99,"prevYearClose":4.36,"prevWeekClose":4.92,"prevMonthClose":3.43,"prevQuarterClose":3.43,"fiveDayClose":4.52,"twentyDayClose":3.46,"sixtyDayClose":4.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550018976","title":"19.39万！乐道L90开启预售，李斌爆讲三小时彻底拼了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550018976","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550018976?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:36","pubTimestamp":1752201360,"startTime":"0","endTime":"0","summary":"7 月 10 日晚，乐道 L90 正式开启预售，雷科技/电车通受邀参加线上报道。官方给出的预售价是 27.99 万元起，如果用电池租用方式来购买只需 19.39 万元起，相当于用乐道 L60 的钱可以买到乐道 L90，这应该是目前提车门槛最低的大型纯电动 SUV。根据官方的说法，乐道 L60 在 20～30 万纯电动 SUV 市场销量榜稳居前三名，而且在 5 月和 6 月的交付量连续创下今年新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffafmu7781417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NIO","BK4509","LU0708995583.HKD","BK4099","BK4534","BK4531","BK4548","BK4505","BK4581","LU0052750758.USD","BK4532","NIO.SI","BK4588","BITA","09866","BK4585","BK4574","BK4504","LU0320764599.SGD","BK4526","EVS.SI","BK4555"],"gpt_icon":1},{"id":"2550760932","title":"蔚来李斌All in，但新车这次不“爆单”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550760932","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550760932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:30","pubTimestamp":1752201051,"startTime":"0","endTime":"0","summary":"但显然，蔚来和李斌都管不了那么多了。除了新车预售到正式上市的节奏更快，乐道L90这次还准备了现车，将会看齐小米、小鹏等友商实现时下流行的“上市即交付”。在蔚来ET5系列以及乐道L60等车型上，交付时间太慢成为订单流失的主要原因，乐道L90有望成为蔚来首款上市即交付的全新车型。据蔚来最新发布的销量数据，2025年上半年蔚来共交付新车114150台，和年度目标有超过30万辆的差距。蔚来要实现年度销量和单季度盈利的目标，需要爆发力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752158682630832718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4548","BK4504","BK4581","BK4555","09866","BK4534","BK4532","BK1119","BK4585","BITA","LU0708995583.HKD","BK4588","BK4531","EVS.SI","BK4509","BK4574","BK4099","LU0320764599.SGD","LU0052750758.USD","NIO.SI","NIO","BK1588","BK4526","BK4505"],"gpt_icon":1},{"id":"2550606742","title":"李斌谈乐道L90定价：肯定还有毛利，蔚来现在算账算得很精","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606742","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550606742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:17","pubTimestamp":1752200220,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月11日上午消息，乐道L90产品技术发布会后，蔚来创始人、董事长、CEO李斌，蔚来联合创始人、总裁秦力洪，蔚来高级副总裁、乐道汽车总裁沈斐与媒体对话。\n　　发布会上，李斌正式公布乐道L90的预售价格为，整车购买27.99万元起，电池租用方式购买19.39万元起。\n　　谈及这个定价，李斌表示，乐道L90的定价肯定还是有毛利的，蔚来现在算账算得是很精的，把钱花在能创造用户价值的地方。“以目前的定价，我们还是OK的。大家觉得惊喜，我们内部觉得正常。我们对于乐道的考核，不是简单按销量，而是经营目标，要完成利润。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江钰涵","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-07-11/doc-inffafmv9526043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4574","BK4532","BK4548","BK4099","BITA","BK4581","LU0320764599.SGD","BK4509","BK1588","BK4555","NIO","NIO.SI","BK4588","BK4531","LU0052750758.USD","09866","BK1119","BK6125","BK4585","BK4526","BK4505","EVS.SI","BK4534","LU0708995583.HKD"],"gpt_icon":0},{"id":"2550360611","title":"不到20万买大三排SUV，蔚来拼了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550360611","media":"每人Auto","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550360611?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:08","pubTimestamp":1752199696,"startTime":"0","endTime":"0","summary":"如果采用租电模式，不到20万就能买一台大三排6座SUV，叠加换电优势，且大概率正式上市后，价格还会更低。不到20万买一台大三排6座纯电SUV，为了活下去，蔚来拿出了自己最大的诚意。乐道品牌第二款车型L90发布，它代表着蔚来改革的阶段性成果。这个容积几乎相当于市面上三排SUV后备箱的空间了。在这个关头，李斌立下两大军令状，蔚来第四季度月销量要达到5万台，并且要在四季度实现盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101509a6a2ae33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101509a6a2ae33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","09866","BK1119","BK1588"],"gpt_icon":1},{"id":"2550606581","title":"蔚来李斌：增程车电池越做越大，油箱一年只用一两次不太合算","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606581","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550606581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:01","pubTimestamp":1752199260,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月11日上午消息，乐道L90产品技术发布会后，蔚来创始人、董事长、CEO李斌，蔚来联合创始人、总裁秦力洪，蔚来高级副总裁、乐道汽车总裁沈斐与媒体对话。沈斐表示，用户都要买纯电，为什么还要买增程？　　李斌表示，增程车的电池越做越大，油箱一年只用一两次，每天都要背几百公斤的东西在车上，不太合算。　　秦力洪则表示，看到有增程用户比拼一年加一次油，还不如直接纯电就行了。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-07-11/doc-inffafmv9518355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09866","LU0708995583.HKD","BK4534","BK4531","BK4504","BK1119","159796","LU0320764599.SGD","BK4532","BK4526","LU0052750758.USD","BK4585","BK4099","EVS.SI","BK4509","BK6125","NIO","BK1588","BK4505","BITA","BK4555","BK4574","BK4588","BK4548","BK4581","NIO.SI"],"gpt_icon":0},{"id":"1165485014","title":"蔚来盘初走高涨超6%，新旗舰SUV乐道L90开启预售","url":"https://stock-news.laohu8.com/highlight/detail?id=1165485014","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165485014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:00","pubTimestamp":1752199226,"startTime":"0","endTime":"0","summary":"7月11日（周五），蔚来盘初走高涨超6%，新旗舰SUV乐道L90开启预售。消息面上，7月10日，蔚来乐道L90公布预售价：整车购买27.99万元起，电池租用方式购买19.39万元起。蔚来乐道L90将于7月底正式上市，并于8月1日开启交付。资本市场迅速给出积极反馈：当日蔚来汽车在美股市场表现亮眼，股价一路走高，最终收盘大涨6.03%，报收于3.69美元。此轮上涨反映了投资者对蔚来“多品牌战略”市场成效的认可，以及对乐道L90未来市场表现的期待。","market":"us","thumbnail":"https://static.tigerbbs.com/3c51d6e532d5bfc1d87d5208c581fe4d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3c51d6e532d5bfc1d87d5208c581fe4d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","NIO","09866"],"gpt_icon":0},{"id":"2550050976","title":"优优绿能：充电模块产品有应用于蔚来的换电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2550050976","media":"观点网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550050976?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:30","pubTimestamp":1752197400,"startTime":"0","endTime":"0","summary":"观点网讯：7月11日，优优绿能在互动平台表示，其充电模块产品已应用于蔚来汽车的换电站，回应投资者提问。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071109372997a1a394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071109372997a1a394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0052750758.USD","BK4548","BK4532","BK4585","BK4555","NIO.SI","BK4534","NIO","BK4574","BK4531","09866","BK4581","BK4509","BK4504","BK4099","LU0320764599.SGD","BK4505","BK4526","BK4588","EVS.SI"],"gpt_icon":0},{"id":"2550213608","title":"更优质的服务 蔚来充换电网络全面升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2550213608","media":"车质网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550213608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:04","pubTimestamp":1752195840,"startTime":"0","endTime":"0","summary":"蔚来在产品预售发布会上宣布，过去十年在充换电领域累计投入超过180亿元人民币。蔚来已成为中国自建充电桩最多的车企，其庞大的充电网络包括超充桩和目的地充电桩，其中大部分使用量来自非蔚来品牌车型。同时，蔚来建成了全球规模最大的高速换电网络，覆盖广泛的高速公路网络和城市群。 蔚来创始人、董事长、CEO李斌表示，依托逐步完善的中国充换电基础设施和蔚来全国覆盖的充换电网络，用户可以驾驶乐道L90等纯电SUV实现远行无忧，这标志着蔚来在新能源汽车领域的充换电服务能力得到了显著加强和扩展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711090614953e13df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711090614953e13df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4099","LU0708995583.HKD","BK4505","BK4534","NIO","BK4548","NIO.SI","LU0320764599.SGD","BK4504","BK4585","BK4509","EVS.SI","LU0052750758.USD","09866","BK4531","BK4581","BK4555","BK4574","BK4526","BK4588"],"gpt_icon":0},{"id":"2550608219","title":"蔚来取得电池包及车辆专利，提高了整包的保温性能和均温性","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608219","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550608219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:01","pubTimestamp":1752195712,"startTime":"0","endTime":"0","summary":"金融界2025年7月11日消息，国家知识产权局信息显示，蔚来汽车科技 有限公司取得一项名为“电池包及车辆”的专利，授权公告号CN223093001U，申请日期为2024年07月。专利摘要显示，本实用新型涉及一种电池包及车辆。通过天眼查大数据分析，蔚来汽车科技（安徽）有限公司共对外投资了5家企业，参与招投标项目20次，财产线索方面有商标信息2335条，专利信息3040条，此外企业还拥有行政许可26个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091626953e1670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091626953e1670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4574","BK4585","BK4548","NIO.SI","BK4555","BK4531","BK4099","BK4534","BK4505","BK4526","LU0320764599.SGD","LU0052750758.USD","09866","BK4509","NIO","EVS.SI","LU0708995583.HKD","BK4504","BK4588","BK4532"],"gpt_icon":1},{"id":"1143710069","title":"市场消息：蔚来美股周四尾盘出现看涨期权买盘潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1143710069","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143710069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 07:59","pubTimestamp":1752191967,"startTime":"0","endTime":"0","summary":"据市场消息，蔚来汽车尾盘出现看涨期权买盘潮。根据MarketBeat消息，蔚来周四出现了不寻常的期权交易活动。交易员买入了303,442份该公司的看涨期权。这相比159,610份的典型看涨期权交易量增长了约90%。机构对蔚来的交易对冲基金和其他机构投资者近期增持或减持了该公司的股票。SIH Partners LLLP 在第四季度将其持有的蔚来股份增加了23.1%。该公司在该季度额外购买了175,000股后，现持有933,700股公司股票，价值4,071,000美元。蔚来股票上涨6.03%蔚来股价在周四上涨6.03美元，达到3.69美元。","market":"us","thumbnail":"https://static.tigerbbs.com/1f36b37eb8e9efe8641c7be55a7da26d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1f36b37eb8e9efe8641c7be55a7da26d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"市场消息：蔚来美股周四尾盘出现看涨期权买盘潮","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","09866","NIO.SI"],"gpt_icon":1},{"id":"2550799679","title":"蔚来汽车尾盘现看涨期权买盘潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2550799679","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550799679?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 05:33","pubTimestamp":1752183182,"startTime":"0","endTime":"0","summary":"2025年7月11日，中国电动车制造商蔚来汽车在尾盘阶段出现大量看涨期权买盘。这一现象发生在资本市场，涉及的主体为蔚来汽车的投资者或机构。市场分析认为，此举可能反映投资者对公司未来股价走势持乐观态度。具体交易规模和参与方尚未披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711053423953de2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711053423953de2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","LU0708995583.HKD","BK4509","BK4532","BK4505","NIO.SI","EVS.SI","BK4574","09866","LU0320764599.SGD","NIO","BK4099","BK4581","BK4548","BK4531","BK4526","LU0052750758.USD","BK4555","BK4585","BK4504"],"gpt_icon":0},{"id":"2550627762","title":"李斌豁出去了！5米大车预售不到20万，为销量和四季度盈利拼了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627762","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:30","pubTimestamp":1752165000,"startTime":"0","endTime":"0","summary":"车东西7月10日消息，今日，蔚来子品牌乐道旗下第二款车型L90正式开启预售。从发布会上来看，李斌这次给乐道L90的定价几乎是豁出去了，将一辆五米长的大车的目标设定为了特斯拉Model Y等相关中型纯电SUV，从车身尺寸上来看，有着绝对的优势。▲乐道L90车身扭转刚度除了结构安全，乐道L90全车标配了九个安全气囊，副驾驶标配了137升容积的大尺寸安全气囊，侧安全气帘长达2920毫米。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-infezkhc1377588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4581","09866","BK4588","BK4534","NIO.SI","NIO","BK4548","BK4504","BK4509","EVS.SI","LU0708995583.HKD","LU0052750758.USD","BK4099","BK4555","BK4531","LU0320764599.SGD","BK4574","BK4505","BK4532","BK4526","BITA"],"gpt_icon":1},{"id":"2550862225","title":"今日新闻丨乐道L90开启预售！新款零跑C11上市！蔚来第1000座高速公路换电站上线运营！极氪发布全新电混专属架构浩瀚-S！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550862225","media":"电动车公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550862225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:00","pubTimestamp":1752163203,"startTime":"0","endTime":"0","summary":"关注“电动车公社”，新能源圈大事小事  看我们就够啦～今日新闻要点：新款零跑C11上市，售价14.98-16.58万元；蔚来第1000座高速公路换电站上线运营；极氪发布全新电混专属架构浩瀚-S，首发于极氪9X；乐道L90开启预售，整车购买27.99万元起；1、新款零跑C11上市售价14.98-16.58万元7月10日，新款零跑C11上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711000615a442eed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711000615a442eed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","BK4574","BK4588","BK4532","BK4099","BK4509","ZK","LU0708995583.HKD","BK4504","EVS.SI","BK4505","BK4526","BK4581","NIO","BK4548","LU0320764599.SGD","BK4534","09866","BK4585","BK4555","LU0052750758.USD","BK4531"],"gpt_icon":1},{"id":"2550221426","title":"19.39 万起！乐道 L90，蔚来不能输的一场硬仗","url":"https://stock-news.laohu8.com/highlight/detail?id=2550221426","media":"极客公园","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550221426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:54","pubTimestamp":1752162860,"startTime":"0","endTime":"0","summary":"7 月 10 日，蔚来公司旗下品牌“乐道”发布了第二款车型乐道 L90。如果采取电池租用方案购买，这辆车的起售价仅 19.39 万元，跌破 20 万元门槛。乐道 L90 提出了“前备舱”的概念。李斌现场回应“轻量化”话题 | 图片来源：直播截图同时，乐道 L90 标配了 85kWh 电池包，CLTC 工况续航为 605km，并且可以服用蔚来公司旗下第三代以后的换电站。2025年第二季度，蔚来公司总共交付新车72056台。其中，乐道品牌的月交付量从 4400 台逐渐攀升至 6400 台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711000528a6a1f738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711000528a6a1f738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4555","BK4574","BK4531","BK4509","09866","BK4099","BK4504","BK4581","LU0320764599.SGD","BK4534","BK4585","BK4505","BK4588","BK4548","LU0052750758.USD","EVS.SI","NIO.SI","NIO","BK4526","LU0708995583.HKD"],"gpt_icon":1},{"id":"2550462264","title":"租电 19.39 万元起，乐道 L90 这次真拼了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462264","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550462264?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:40","pubTimestamp":1752162000,"startTime":"0","endTime":"0","summary":"而且不仅价格超预期，L90 这次的产品力同样超出了预期。在智驾能力上，L90 标配了包括 8 个视觉摄像头、7 个环视摄像头和 1 个 4D 毫米波雷达在内的 30 个高性能感知硬件，搭载的端到端模型技术也将让乐道 L90 实现全场景 NOA 领航辅助。乐道 L60 最近确实卖的还不错，在 20 到 30 万的纯电 SUV 市场中销量稳居前 3 名，在 5 月 6 月更是创下了今年以来的交付新高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infezkfz3368893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0708995583.HKD","LU0052750758.USD","BK4548","BK4532","BK4585","BK4555","NIO.SI","BK4534","BK1119","BK1588","NIO","BK4574","BK4531","09866","BK4581","BK4509","BK4504","BK6125","BK4099","BITA","LU0320764599.SGD","BK4505","BK4526","BK4588","EVS.SI"],"gpt_icon":1},{"id":"2550621267","title":"蔚来盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:01","pubTimestamp":1752159706,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时01分，蔚来股票出现异动，股价快速上涨5.03%。截至发稿，该股报3.66美元/股，成交量2078.65万股，换手率0.93%，振幅4.89%。蔚来股票所在的汽车制造行业中，整体涨幅为2.07%。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。从2016年到2025年第一季度，蔚来累计净亏损已经超过1000亿元。显然，蔚来将希望寄托在了二季度销量上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230146a442da80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230146a442da80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1119","BK1588","09866"],"gpt_icon":1},{"id":"2550216186","title":"蔚来“冠军纪念版”车型上市，讲的是情怀还是策略？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550216186","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550216186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:44","pubTimestamp":1752158640,"startTime":"0","endTime":"0","summary":"近日，蔚来推出了新ET5、新ET5T与新EC6的“冠军纪念版”车型，定价从31.6万元起。蔚来选择在2025年二季度销量回暖节点，推出这组带有仪式感的纪念车型，也是其重启信心引擎的一次提速。十年一轮回，“冠军”回归的不只是身份认同将这套车型命名为“冠军纪念版”，蔚来的意图并不复杂。而“冠军纪念版”是否会被市场认定为又一次促销周期内的流量噱头？从最早的EP9，再到今天的冠军纪念版，蔚来似乎一直在试图证明：技术是底色，情怀是锋芒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infezcyc3489737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","BK4574","BK4585","BK4548","NIO.SI","BK4555","BK4531","BK4099","BK6125","BK4534","BK4505","BK4526","LU0320764599.SGD","LU0052750758.USD","09866","BK4509","NIO","EVS.SI","BK1588","LU0708995583.HKD","BK4504","BK4588","BK1119","BK4532"],"gpt_icon":1},{"id":"2550162197","title":"美股异动 | 蔚来(NIO.US)涨逾2% 蔚来乐道L90开启预售并将于7月底上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162197","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550162197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:30","pubTimestamp":1752157839,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，蔚来(NIO.US)涨逾2%，报3.56美元。 消息面上，7月10日晚间，蔚来创始人、董事长兼CEO李斌在乐道L90产品技术发布会上表示，乐道L90正式开启预售，整车购买27.99万元起，电池租用方式购买19.39万元起，将于7月底正式上市，并于8月1日开启交付。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1119","BK4548","BK4534","NIO.SI","BK4588","BK4555","BK4574","BK4509","BK4099","BK1588","LU0320764599.SGD","LU0052750758.USD","BK4581","EVS.SI","BK4526","BK4505","LU0708995583.HKD","BK4531","BK4504","NIO","BK4532","09866"],"gpt_icon":0},{"id":"2550893629","title":"蔚来上涨2.01%，报3.55美元/股，总市值80.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550893629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550893629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:05","pubTimestamp":1752156308,"startTime":"0","endTime":"0","summary":"7月10日，蔚来盘中上涨2.01%，截至22:05，报3.55美元/股，成交1878.98万美元，总市值80.39亿美元。财务数据显示，截至2025年03月31日，蔚来收入总额120.35亿人民币，同比增长21.46%；归母净利润-68.91亿人民币，同比减少31.06%。资料显示，蔚来集团是高端智慧电动汽车市场的先驱及领跑者。成立于2014年11月,蔚来的使命是为用户创造愉悦的生活方式。蔚来于2019年12月推出高端智慧电动轿跑SUVEC6,并于2020年9月开始交付。蔚来于2021年1月推出高端智慧电动旗舰轿车ET7。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/10220551613450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","EVS.SI","BK4574","BK4534","BK4588","BK1119","LU0052750758.USD","BK4526","BK4505","BK4581","BK4532","LU0708995583.HKD","NIO.SI","LU0320764599.SGD","BK4548","BK4509","BK4585","BK4504","NIO","BK4555","BK1588","BK4531","09866"],"gpt_icon":1},{"id":"2550623231","title":"李斌：蔚来 10 年充换电建设累计投入超 180 亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623231","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:39","pubTimestamp":1752151140,"startTime":"0","endTime":"0","summary":"IT之家 7 月 10 日消息，在今日晚间的乐道 L90 产品预售发布会上，蔚来创始人、董事长、CEO 李斌透露，蔚来在充换电领域 10 年累计投入超 180 亿元。IT之家从发布会现场获悉，蔚来是中国自建充电桩最多的车企，截至 7 月 10 日，蔚来已建设 13323 根超充桩、13390 根目的地充电桩，其中 83% 的使用量是来自非蔚来集团品牌车型。李斌还宣布，蔚来已建成全球规模最大的高速换电网络，高速换电站突破 1000 座，覆盖 9 纵 11 横 16 大城市群。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeyxsf3591571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","LU0320764599.SGD","BK4585","BK6125","BK4509","BITA","BK4504","BK4099","BK1588","BK4534","BK1119","BK4532","BK4548","BK4505","LU0708995583.HKD","NIO.SI","BK4588","09866","BK4526","NIO","EVS.SI","BK4574","BK4555","LU0052750758.USD","BK4581"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":11,"totalSize":351,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-07-25","current":-3.190168,"percent":0.851081,"low":-90.53869,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"high":-2.258377,"avg":-21.350207,"sd":22.616079,"marketCap":10831360321},"quantilePoints":[{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321}],"updateTime":1753765254552}}}