新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

3.670

+0.0601.66%

成交量：10.35万

成交额：38.07万

市值：82.30亿

市盈率：-2.43

高：3.710

开：3.590

低：3.590

收：3.610

数据加载中...

总览公司新闻公告

投资蔚来25亿？宁德时代这次来真的了

美股三大小幅收涨，中概指数大涨3.23%

【纳斯达克中国金龙指数收盘涨超3%】纳斯达克中国金龙指数收盘涨3.23%。热门中概股集体上涨，阿里巴巴、小鹏汽车涨超5%，京东、拼多多涨超4%，百度涨超3%，理想汽车、蔚来涨超2%。

蔚来在上海交付超10万台，免费换电+置换补贴升级促进汽车消费升温

李斌：若蔚来不盈利，作为CEO就是不称职

汽车行业关注

二季度降价换量或开启，车市有望迎来新一轮增长

美股异动｜蔚来盘前涨超1% 在沪交付累计达10万台

蔚来李斌：如果公司不盈利，那他作为CEO是不称职的

【李斌称若蔚来不盈利我是不称职的】4月13日，蔚来CEO李斌在“上海蔚来第 10 万用户”交付活动上表示，如果蔚来不盈利、不持续健康经营，那他作为CEO是不称职的。李斌还表示，有非常多人给了他建议，不一定所有人都会听，但他都会看，虽然不一定所有的都会采纳，因为每个事情有轻重缓急，欢迎大家继续提建议。针对第四季度实现盈利的目标，李斌说，蔚来正在提高花钱的效率，实现盈利从公司层面来说并不复杂，他十分有信心，因为今年是蔚来的产品大年、技术大年，同时充换电网络也正按计划积极拓展。

李斌：如果蔚来不盈利，我作为 CEO 是不称职的

2025年3月造车新势力销量盘点：零跑登顶蔚来掉队

Ofweek光电信息网

蔚来上海第10万辆车交付，第三品牌萤火虫即将上市

中关村在线

蔚来新款旗舰SUV或命名ES8，剑指更高性价比

中关村在线

Nio rumored to unveil new SUV ES9 at Nio Day 2025

蔚来李斌：上海第100000台已达成交付！

蔚来在上海交付突破10万台，长三角“包换区”形成促进销量增长

汽车股早盘普涨蔚来-SW涨近6%小鹏汽车-W涨近5%

异动解读 | 蔚来股价盘中大涨8.82%，新能源车板块全面走强

港股新能源汽车股大幅上涨，蔚来涨超8%

老虎资讯综合

【港股开盘：恒生指数高开2.15% 恒生科技指数高开3.13%】港股开盘，恒生指数高开2.15%，恒生科技指数高开3.13%。联想集团涨超8%，蔚来涨超7%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIO.SI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","market":"SI","secType":"STK","nameCN":"蔚来","latestPrice":3.67,"timestamp":1745313360000,"preClose":3.61,"halted":0,"volume":103490,"delay":15,"nameEN":"NIO Inc.","floatShares":1590252922,"shares":2242517665,"eps":-1.508502369528,"marketStatus":"未开盘","change":0.06,"latestTime":"04-22 17:16:00 SGT 延时","open":3.59,"high":3.71,"low":3.59,"amount":380677.6,"amplitude":0.033241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.508502369528,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":3.61,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.9462029347228164,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.508502,"volumeRatio":0.9462029347228164,"shares":2242517665,"dividePrice":0,"high":3.71,"amplitude":0.033241,"preClose":3.61,"low":3.59,"week52Low":3.09,"pbRate":"10.08","psRate":"0.92","week52High":7.75,"institutionHeld":0,"latestPrice":3.67,"eps":-1.508502369528,"divideRate":0,"volume":103490,"delay":15,"ttmEps":-1.508502369528,"open":3.59,"prevYearClose":4.51,"prevWeekClose":3.59,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":3.63,"twentyDayClose":4.66,"sixtyDayClose":4.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO.SI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527129806","title":"投资蔚来25亿？宁德时代这次来真的了","url":"https://stock-news.laohu8.com/highlight/detail?id=2527129806","media":"差评","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527129806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 06:35","pubTimestamp":1744670122,"startTime":"0","endTime":"0","summary":"根据路透社报道，有四名知情人士透露，宁德时代正在谈判收购蔚来能源的控股权。蔚来一开始的回应还带点暧昧，它表示“正在与包括宁德时代在内的多家投资者，推动共同建设电池换电站”。显然，这次宁德的力度比之前大得多，恨不得是想把这块市场的换电全统一了。2024年，蔚来的亏损再次刷新纪录。这个目标下，如果销量没起飞，蔚来的钱袋子怕是真的要见底了。目前来看，宁德在换电市场有野心，对蔚来不见得是坏事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iYsWzNY8UR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1997244956.HKD","LU2328871848.SGD","BK4548","BK4574","09866","LU2097828557.USD","BK4585","LU1146622755.USD","LU1880383440.USD","LU0052750758.USD","LU0672654166.SGD","LU2097828805.USD","LU0054450605.USD","LU1861219969.SGD","BK4581","LU1939255532.USD","BK4588","LU0047713382.USD","LU0543330483.HKD","LU0228659784.USD","300750","BK4519","LU1961090484.USD","LU2097828631.EUR","LU0505663152.USD","LU0531970944.HKD","LU0572944931.SGD","LU2289578879.USD","NIO.SI","LU2360107325.USD","LU1720050803.USD","LU0320764599.SGD","LU0509642566.USD","LU2357125470.USD","NIO","LU0348805143.USD","LU0039217434.USD","LU0456827905.SGD","LU2153592121.USD","LU2153591404.USD","LU2249611893.SGD","BK4555","LU1781817850.SGD","LU0531971595.HKD","EVS.SI","LU2097828714.EUR","LU1861214812.USD","LU2097828474.EUR","LU0449515922.USD"],"gpt_icon":1},{"id":"2527894126","title":"美股三大小幅收涨，中概指数大涨3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527894126","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527894126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 06:09","pubTimestamp":1744668540,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜美股三大指数集体收涨，纳指涨0.64%，道指涨0.78%，标普500指数涨0.79%。大型科技股多数上涨，苹果涨超2%，奈飞、谷歌涨超1%。跌幅方面，Meta跌超2%，亚马逊跌超1%。纳斯达克中国金龙指数收盘涨3.23%。热门中概股集体上涨，阿里巴巴、小鹏汽车涨超5%，京东、拼多多涨超4%，百度涨超3%，理想汽车、蔚来涨超2%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-15/doc-inetewae8153726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NIO.SI","LU0175139822.USD","LU2087625088.SGD","XPEV","LU1778281490.HKD","SDS","LU1153585028.USD","OEX","LU0359201612.USD","IE00BLSP4452.SGD","LU2023250330.USD","LU1037948541.HKD","EVS.SI","BK4170","LU2317271919.USD","LU0307460666.USD",".SPX","SH","IE00BLSP4239.USD","LU0965508806.USD","ESmain","LU0353189680.USD","IVV","LU1720051108.HKD","MACW.SI","TTTN","IE00B775H168.HKD","09988","BK4503","BABA","LU1066053197.SGD","SSO","BK4507","03086","OEF","USAW.SI","SPY","USJW.SI"],"gpt_icon":0},{"id":"2527146767","title":"【纳斯达克中国金龙指数收盘涨超3%】纳斯达克中国金龙指数收盘涨3.23%。热门中概股集体上涨，阿里巴巴、小鹏汽车涨超5%，京东、拼多多涨超4%，百度涨超3%，理想汽车、蔚来涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:02","pubTimestamp":1744660927,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收盘涨3.23%。热门中概股集体上涨，阿里巴巴、小鹏汽车涨超5%，京东、拼多多涨超4%，百度涨超3%，理想汽车、蔚来涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15040249536899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0211977185.USD","LU0672654166.SGD","LU1961090484.USD","BK4558","09868","LU1152091754.HKD","EVS.SI","XPEV","BK4551","NIO.SI","LU0865486749.SGD","LU1868837722.USD","BK4585","89618","LU0499858602.USD","BK4588","LU0594300419.USD","LU0543330483.HKD","BK4587","LU0047713382.USD","HK0000320223.HKD","BK4548","LU0320764599.SGD","LU0469268626.HKD","LU0516422440.USD","LU0683595622.HKD","LU1115378108.SGD","BK4553","TTTN","BK4555","BK1610","BK4554","LU0163747925.USD","LU1044875133.USD","BK4552","HK0000320264.USD","LU0106959298.USD","HXC","LU0228659784.USD","09988","BABA","LU0499858438.USD"],"gpt_icon":0},{"id":"2527162261","title":"蔚来在上海交付超10万台，免费换电+置换补贴升级促进汽车消费升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162261","media":"上观新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:38","pubTimestamp":1744637929,"startTime":"0","endTime":"0","summary":"4月13日，蔚来在上海迎来第10万台量产车交付。至此，蔚来成为在上海第一个成交均价在30万元以上并拥有10万用户的中国品牌。目前，蔚来在江苏、浙江、上海地区均跨入“10万+交付俱乐部”，三地累计交付量突破30万台，占蔚来品牌全国总销量的近半数。“包邮区”三省全部完成10万台交付，也意味着在江浙沪这一全球新能源汽车竞争高地，蔚来已经获得明显优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376358325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4531","BK4509","BK1588","BK4581","EVS.SI","BK1119","BK4574","LU0708995583.HKD","BK4099","BK4505","BK4534","BK4585","LU0052750758.USD","09866","NIO.SI","BK4548","LU0320764599.SGD","BK4526","BK4504","NIO","BK4532","BK4588"],"gpt_icon":1},{"id":"2527111679","title":"李斌：若蔚来不盈利，作为CEO就是不称职","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111679","media":"汽车行业关注","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:08","pubTimestamp":1744636137,"startTime":"0","endTime":"0","summary":"同时，李斌还表示对第四季度实现盈利的目标，十分有信心。按照李斌早前的规划，蔚来要在今年第四季度实现季度盈利，2026年实现全年盈利。但从目前蔚来汽车的销量及财务状况来看，要想实现四季度的盈利也将面临一定的挑战。与此同时，蔚来汽车的亏损还在持续加大。其中第四季度营业收入为197.0亿元，同比增长15.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415005639a6ba43f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415005639a6ba43f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4548","LU0708995583.HKD","BK4574","BK4534","BK4509","BK4532","BK4505","BK4585","NIO","BK4504","NIO.SI","BK4588","BK4555","09866","LU0320764599.SGD","BK4526","BITA","BK4099","EVS.SI","LU0052750758.USD","BK4581"],"gpt_icon":1},{"id":"2527316674","title":"二季度降价换量或开启，车市有望迎来新一轮增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527316674","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527316674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:01","pubTimestamp":1744635705,"startTime":"0","endTime":"0","summary":"二季度，在企业释放新车补贴、提升配置多元化竞争有利因素下，车市有望迎来新一轮增长。第一财经记者走访上海、广州区域多家4S店发现，大幅降价、提升配置等仍是车企提振销量、争夺市场的主要方式。“店端降价的车型都是去年上市的2025年改款，配置增加了更多符合国内汽车智能化发展的功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143376337532.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376337532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["002594","BK1149","LU0269904917.USD","LU0505663152.USD","BK1580","NIO.SI","09866","LU0054450605.USD","BK4532","BK1607","BK4581","LU0516422952.EUR","LU0417516738.SGD","LU2097828631.EUR","LU1242518857.USD","BK1522","NIO","LU2348774022.SGD","BK1539","EVS.SI","LU0588545904.SGD","SG9999006514.SGD","BK1509","LU1868837565.USD","LU0289960550.SGD","01211","LU0828238088.HKD","81211","HYDD.SI","LU0509642566.USD","LU0463099449.HKD","LU0348735423.USD","SG9999014674.SGD","LU1961090484.USD","LU0348825331.USD","LU0543330566.HKD","BK4504","LU0315178854.USD","BK4574","LU0143863198.USD","BK4555","BYDDY","BK1582","LU0516422366.SGD","LU0348827113.USD","LU0531970944.HKD","LU2249611893.SGD","SG9999015978.USD"],"gpt_icon":1},{"id":"2527907332","title":"美股异动｜蔚来盘前涨超1% 在沪交付累计达10万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907332","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527907332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:20","pubTimestamp":1744618800,"startTime":"0","endTime":"0","summary":"蔚来(NIO.US)盘前涨1.7%，报3.58美元。消息面上，蔚来日前宣布在上海的交付量累计达到10万台。蔚来CEO李斌表示，2024年，在上海每卖出2辆30万元以上纯电车，就有一辆是蔚来。李斌认为，蔚来在上海的成功经验是可复制的。他表示，“浙江、江苏、上海用户保有量都超过10万，蔚来一半的用户来自市场竞争最激烈的长三角，说明了蔚来产品与服务的竞争力。随着销售服务网络的扩展，尤其是换电县县通的推进，会有越来越多的省市蔚来用户突破10万。”(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-14/doc-inetcqhu8744402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4574","LU0052750758.USD","LU0708995583.HKD","BK4581","BK4099","BK4532","BK4505","BK4526","BK4585","BK4588","BK4548","BK1588","BK4509","BK4534","BK1119","NIO","BK4555","BK4504","09866","NIO.SI","LU0320764599.SGD","EVS.SI","BK6125"],"gpt_icon":0},{"id":"2527970158","title":"蔚来李斌：如果公司不盈利，那他作为CEO是不称职的","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970158","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:09","pubTimestamp":1744614563,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BITA","BK4099","BK4531","BK1588","EVS.SI","BK4509","BK4526","BK4504","NIO.SI","BK4548","BK4532","BK4581","BK4585","LU0052750758.USD","NIO","LU0708995583.HKD","BK4588","BK4555","BK4505","09866","BK1119","BK4574","BK6125","LU0320764599.SGD","BK4534"],"gpt_icon":0},{"id":"2527976538","title":"【李斌称若蔚来不盈利我是不称职的】4月13日，蔚来CEO李斌在“上海蔚来第 10 万用户”交付活动上表示，如果蔚来不盈利、不持续健康经营，那他作为CEO是不称职的。 李斌还表示，有非常多人给了他建议，不一定所有人都会听，但他都会看，虽然不一定所有的都会采纳，因为每个事情有轻重缓急，欢迎大家继续提建议。 针对第四季度实现盈利的目标，李斌说，蔚来正在提高花钱的效率，实现盈利从公司层面来说并不复杂，他十分有信心，因为今年是蔚来的产品大年、技术大年，同时充换电网络也正按计划积极拓展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527976538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527976538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:54","pubTimestamp":1744610092,"startTime":"0","endTime":"0","summary":"4月13日，蔚来CEO李斌在“上海蔚来第 10 万用户”交付活动上表示，如果蔚来不盈利、不持续健康经营，那他作为CEO是不称职的。 李斌还表示，有非常多人给了他建议，不一定所有人都会听，但他都会看，虽然不一定所有的都会采纳，因为每个事情有轻重缓急，欢迎大家继续提建议。 针对第四季度实现盈利的目标，李斌说，蔚来正在提高花钱的效率，实现盈利从公司层面来说并不复杂，他十分有信心，因为今年是蔚来的产品大年、技术大年，同时充换电网络也正按计划积极拓展。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14135449516239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4555","BK4505","NIO.SI","BK4531","NIO","BK4099","LU0708995583.HKD","BK4509","BK4588","BK4548","BK4526","BK1119","LU0320764599.SGD","BK4581","BK4532","LU0052750758.USD","09866","BK4574","BK4504","BK1588","BK4534","BITA","EVS.SI","BK4585"],"gpt_icon":0},{"id":"2527736909","title":"李斌：如果蔚来不盈利，我作为 CEO 是不称职的","url":"https://stock-news.laohu8.com/highlight/detail?id=2527736909","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527736909?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:15","pubTimestamp":1744607752,"startTime":"0","endTime":"0","summary":"昨日在“上海蔚来第 10 万用户”交付活动上，蔚来 CEO 李斌表示，如果蔚来不盈利、不持续健康经营，那他作为 CEO 是不称职的。2024 年全年，蔚来整车毛利率持续提升至 12%，综合毛利率持续提升至 9.9%。这也为李斌提出的“2025 年 Q4 实现季度盈利，2026 年实现全年盈利”目标蒙上一层阴影。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/14131549516031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1119","BK4504","BK4534","BK4574","LU0052750758.USD","BK4555","LU0320764599.SGD","NIO.SI","BK4548","BK4505","BK4099","BK4526","BK4532","BK4585","BK4509","BK1588","LU0708995583.HKD","BITA","EVS.SI","BK4588","BK4531","NIO","09866","BK4581"],"gpt_icon":1},{"id":"2527092142","title":"2025年3月造车新势力销量盘点：零跑登顶 蔚来掉队","url":"https://stock-news.laohu8.com/highlight/detail?id=2527092142","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527092142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:41","pubTimestamp":1744602060,"startTime":"0","endTime":"0","summary":"近日，3月份造车新势力销量数据陆续出炉。随着各地以旧换新政策的陆续出台，车市逐渐回暖，新势力车企的销量排名再次发生变动。要知道，这已是小鹏连续5个月交付量登上3万辆台阶。此外，小鹏2025款G6和G9两款车型也成为销量的重要推力。据悉，极氪2025年将冲击32万辆的销量目标，全新车型的推出有望帮助其实现目标。蔚来汽车  3月销量：10219辆 蔚来3月交付新车10219辆，环比增长11.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411514594d4974c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411514594d4974c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4099","EVS.SI","BK4532","BK4555","NIO.SI","BK4548","LU0708995583.HKD","BK4574","BK4505","BK4504","LU0320764599.SGD","BK4526","NIO","09866","BK4534","BK4585","BK4581","LU0052750758.USD","BK4509","BK4588"],"gpt_icon":1},{"id":"2527758739","title":"蔚来上海第10万辆车交付，第三品牌萤火虫即将上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527758739","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527758739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:02","pubTimestamp":1744599757,"startTime":"0","endTime":"0","summary":"近日，蔚来汽车创始人、董事长兼首席执行官李斌宣布了一项重要里程碑：上海地区的第10万辆蔚来汽车正式交付。这一成就使蔚来成为上海首个成交均价超过30万元且用户数量达到10万的中国汽车品牌。截至目前，蔚来在江苏、浙江和上海三地的累计交付量已突破30万台。值得一提的是，蔚来旗下第三品牌萤火虫将于4月19日正式上市，进一步降低价格门槛，预售价为14.88万元起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413394097371c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413394097371c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4585","09866","BK4581","BK4534","BK4548","BK4526","BK4532","LU0708995583.HKD","BK4504","BK4505","BK4555","LU0320764599.SGD","BK4509","NIO.SI","LU0052750758.USD","NIO","BK4574","EVS.SI","BK4531","BK4588"],"gpt_icon":1},{"id":"2527976497","title":"蔚来新款旗舰SUV或命名ES8，剑指更高性价比","url":"https://stock-news.laohu8.com/highlight/detail?id=2527976497","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527976497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:40","pubTimestamp":1744598433,"startTime":"0","endTime":"0","summary":"近日，有业内人士透露，蔚来今年即将推出的一款重磅新品大概率将被命名为ES8。这一命名与此前外界猜测的信息有所不同。业内人士认为，这样的命名方式对新用户而言更容易理解，而这款新车也有望成为蔚来历史上最具性价比的旗舰SUV，其产品力非常出色，配置几乎应有尽有。对于蔚来来说，今年是关键的一年，其产品战略也将更加注重性价比。作为品牌旗舰轿车，ET9已在上月末正式开始交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413384297371c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413384297371c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4531","BK4548","LU0320764599.SGD","BK4534","NIO.SI","BK4581","BK4585","09866","BK4526","BK4588","LU0708995583.HKD","EVS.SI","BK4505","BK4555","NIO","LU0052750758.USD","BK4099","BK4532","BK4574","BK4504"],"gpt_icon":1},{"id":"2527942643","title":"Nio rumored to unveil new SUV ES9 at Nio Day 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942643","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:21","pubTimestamp":1744597294,"startTime":"0","endTime":"0","summary":"This is the first time Nio ES9 has been widely mentioned on a social media platform.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/14/nio-rumored-to-unveil-es9-nio-day-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4099","BK4534","EVS.SI","LU0708995583.HKD","BK4505","NIO.SI","BK4526","BK4504","LU0052750758.USD","BK4574","BK4588","BK4585","LU0320764599.SGD","BK4548","BK4581","BK4555","09866","BK4532","BK4531","BK4509","NIO"],"gpt_icon":1},{"id":"2527285039","title":"蔚来李斌：上海第100000台已达成交付！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285039","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:18","pubTimestamp":1744597108,"startTime":"0","endTime":"0","summary":"快科技4月14日消息，近日，蔚来创始人、董事长兼CEO李斌在微博上宣布了一个令人振奋的消息：上海第100000台蔚来汽车正式交付。这一成就也让蔚来成为上海首个成交均价超30万元且拥有10万用户的中国品牌。目前，蔚来在江苏、浙江、上海三地的累计交付量已突破30万台。2025年第一季度，蔚来共交付新车42094台，同比增长40.1%，其中蔚来品牌交付27313台，乐道品牌交付14781台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102742a457fd2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102742a457fd2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK4509","BK4504","LU0708995583.HKD","BK4099","BK4588","EVS.SI","BK4531","BK4505","BK4534","LU0052750758.USD","BK4585","LU0320764599.SGD","BK4548","BK4574","BK4526","BITA","09866","BK4581","NIO.SI","BK4532","BK4555"],"gpt_icon":1},{"id":"2527794125","title":"蔚来在上海交付突破10万台，长三角“包换区”形成促进销量增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527794125","media":"上观新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527794125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:02","pubTimestamp":1744596169,"startTime":"0","endTime":"0","summary":"4月13日，蔚来在上海迎来第10万台量产车交付。至此，蔚来成为在上海第一个成交均价在30万元以上并拥有10万用户的中国品牌。目前，蔚来在江苏、浙江、上海地区均跨入“10万+交付俱乐部”，三地累计交付量突破30万台，占蔚来品牌全国总销量的近半数。“包邮区”三省市全部完成10万台交付，也意味着在苏浙沪这一全球新能源汽车竞争高地，蔚来已经获得明显优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143375792847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","BK4534","EVS.SI","NIO.SI","BK4581","BK1119","09866","BK4555","BK4505","BK1588","LU0320764599.SGD","BK4548","NIO","BK4585","LU0052750758.USD","BK4509","BK4531","LU0708995583.HKD","BK4532","BK4588","BK4099","BK4526","BK4504"],"gpt_icon":1},{"id":"2527194623","title":"汽车股早盘普涨 蔚来-SW涨近6%小鹏汽车-W涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194623","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:56","pubTimestamp":1744595760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　汽车股早盘普涨，蔚来-SW（09866）上涨5.57%，报27.50港元；小鹏汽车-W（09868）上涨4.74%，报79.55港元；吉利汽车（00175）上涨3.65%，报16.46港元；广汽集团（02238）上涨3.17%，报2.93港元；理想汽车-W（02015）上涨1.99%，报91.95港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-14/doc-inetaxma8998725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4585","LU0048578792.EUR","LU1892829315.USD","BK4581","LU2298321311.HKD","LU0575583348.USD","09868","LU2041044095.USD","LU1803068623.USD","LU2360108059.USD","LU0320764599.SGD","LU0385154629.USD","XPEV","BK1575","BK4099","LU2092937221.SGD","NIO","BK4504","LU0708995583.HKD","LU1863844665.USD","EVS.SI","BK4509","BK6125","BK4526","LU1015430645.USD","LU0654597011.USD","LU0550127509.SGD","LU0612318971.USD","LU2242646235.USD","LU1989763427.SGD","09866","SW","NIO.SI","LU0612318385.USD","LU1920062954.HKD","BK1588","BK4136","LU1863844749.USD","LU1430597077.USD","LU1989763690.USD","LU0471298694.HKD","BK1539","LU2242652126.USD","BK1119","LU2380233275.USD","LU0997586606.USD","BK4555","BK4574","LU2401740654.USD"],"gpt_icon":0},{"id":"1188986087","title":"异动解读 | 蔚来股价盘中大涨8.82%，新能源车板块全面走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1188986087","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188986087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:36","pubTimestamp":1744594584,"startTime":"0","endTime":"0","summary":"周一盘中，中国电动车制造商蔚来股价大幅上涨8.82%，引发市场关注。这一涨幅使蔚来成为当日港股市场上表现最为亮眼的新能源车企之一。这种全面走强的现象表明，投资者对中国电动车行业的前景持积极态度。尽管目前尚未有具体消息解释这轮涨势的直接原因，但分析人士推测，可能与近期中国新能源汽车市场的持续增长、政策支持力度加大，以及全球电动化趋势加速等因素有关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 蔚来股价盘中大涨8.82%，新能源车板块全面走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIO.SI"],"gpt_icon":0},{"id":"1181073519","title":"港股新能源汽车股大幅上涨，蔚来涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181073519","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181073519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:32","pubTimestamp":1744594372,"startTime":"0","endTime":"0","summary":"4月14日，港股新能源汽车股大幅上涨，$蔚来-SW(09866)$涨超8%，$小鹏汽车-W(09868)$涨超7%，$零跑汽车(09863)$涨超3%，$理想汽车-W(02015)$、$比亚迪股份(01211)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK4555","BK4099","BK4614","BK4581","BK4504","09866","BK4548","HSCEI","BK4585","BK4509","EVS.SI","NIO.SI","BK4531","BK4505","YANG","07226","BK4534","BK1588","NIO"],"gpt_icon":0},{"id":"2527484389","title":"【港股开盘：恒生指数高开2.15% 恒生科技指数高开3.13%】港股开盘，恒生指数高开2.15%，恒生科技指数高开3.13%。联想集团涨超8%，蔚来涨超7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484389","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:21","pubTimestamp":1744593696,"startTime":"0","endTime":"0","summary":"港股开盘，恒生指数高开2.15%，恒生科技指数高开3.13%。联想集团涨超8%，蔚来涨超7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14092149513475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1235295612.USD","EVS.SI","HSI","BK4099","LU1366334578.USD","LU0052750758.USD","00992","IE00B0JY6N72.USD","HSTECH","LU0310800965.SGD","BK4505","BK4534","HHImain","BK1119","LU1267930227.SGD","LU0264606111.USD","02833","BK4588","BK4531","BK4532","HK0000306701.USD","513600","LU0049112450.USD","HK0000306685.HKD","IE0032431581.USD","LU0052756011.USD","BK4509","LU0128525689.USD","HK0000320223.HKD","BK4526","BK1193","80992","LU0708995583.HKD","LU1046422090.SGD","NIO.SI","LU0320764599.SGD","BK1526","BK1588","HK0000320264.USD","MCHmain","LU0791590937.USD","YANG","LU0572940350.SGD","BK4548","LNVGY","LU0791591158.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NIO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO.SI","date":"2025-04-21","current":-2.543232,"percent":0.983607,"low":-35.38431,"twenty":-12.145121,"median":-5.109817,"eighty":-3.159355,"high":-2.278439,"avg":-8.527921,"sd":7.801441,"marketCap":10352616885.69},"quantilePoints":[{"date":"2022-05-20","current":-12.673492,"twenty":-12.660171,"median":-12.640189,"eighty":-12.283158,"marketCap":27529873344},{"date":"2022-05-27","current":-16.883502,"twenty":-16.781934,"median":-15.263613,"eighty":-12.65351,"marketCap":36385318634.85},{"date":"2022-06-03","current":-19.622668,"twenty":-17.820632,"median":-16.883502,"eighty":-13.689933,"marketCap":42733587955.3},{"date":"2022-06-10","current":-27.669481,"twenty":-19.817272,"median":-17.301262,"eighty":-15.25381,"marketCap":42924011065.33},{"date":"2022-06-17","current":-28.248056,"twenty":-25.529868,"median":-18.36187,"eighty":-15.839413,"marketCap":43899753720.56},{"date":"2022-06-24","current":-33.913815,"twenty":-29.096375,"median":-19.784838,"eighty":-16.731151,"marketCap":52921688483.19},{"date":"2022-07-01","current":-31.964122,"twenty":-32.092062,"median":-21.288964,"eighty":-17.009262,"marketCap":49931600197.3},{"date":"2022-07-08","current":-33.117938,"twenty":-32.513181,"median":-27.182041,"eighty":-17.219563,"marketCap":52067153613.44},{"date":"2022-07-15","current":-31.240305,"twenty":-32.134709,"median":-27.958768,"eighty":-17.271737,"marketCap":48878678714.59},{"date":"2022-07-22","current":-30.738436,"twenty":-31.859759,"median":-29.924689,"eighty":-17.507191,"marketCap":47594419706.4},{"date":"2022-07-29","current":-28.887435,"twenty":-31.441648,"median":-28.83082,"eighty":-18.179633,"marketCap":44475634716.46},{"date":"2022-08-05","current":-30.986934,"twenty":-31.399277,"median":-29.661921,"eighty":-18.453774,"marketCap":47558523792.03},{"date":"2022-08-12","current":-30.846826,"twenty":-31.359534,"median":-29.793305,"eighty":-18.545677,"marketCap":47104001287.51},{"date":"2022-09-01","current":-30.134941,"twenty":-31.319791,"median":-29.924689,"eighty":-18.637581,"marketCap":45911776001.31},{"date":"2022-09-14","current":-26.16658,"twenty":-31.280048,"median":-29.793305,"eighty":-18.729484,"marketCap":51037815779.48},{"date":"2022-09-23","current":-22.337651,"twenty":-31.194002,"median":-29.231452,"eighty":-19.1419,"marketCap":43049184243.11},{"date":"2022-09-30","current":-19.079847,"twenty":-31.069502,"median":-28.720312,"eighty":-19.296975,"marketCap":36950317398.03},{"date":"2022-10-07","current":-18.071125,"twenty":-30.940179,"median":-28.289891,"eighty":-19.00317,"marketCap":34836711207.4},{"date":"2022-10-14","current":-15.763181,"twenty":-30.860758,"median":-27.650037,"eighty":-18.096305,"marketCap":30276750896.02},{"date":"2022-10-21","current":-13.609545,"twenty":-30.840147,"median":-26.16658,"eighty":-17.009262,"marketCap":25736576732.74},{"date":"2022-10-28","current":-12.403651,"twenty":-30.815306,"median":-23.724438,"eighty":-16.400229,"marketCap":23189171454.33},{"date":"2022-11-04","current":-12.480438,"twenty":-30.752501,"median":-21.90912,"eighty":-15.402743,"marketCap":23353778945.92},{"date":"2022-11-11","current":-11.307673,"twenty":-30.7294,"median":-21.460211,"eighty":-14.647171,"marketCap":23693153871.57},{"date":"2022-11-18","current":-11.584376,"twenty":-30.683603,"median":-20.851014,"eighty":-13.581256,"marketCap":24301388581.85},{"date":"2022-11-25","current":-11.029802,"twenty":-30.622999,"median":-19.947008,"eighty":-12.771867,"marketCap":23114385214.12},{"date":"2022-12-02","current":-12.918608,"twenty":-30.500086,"median":-19.459054,"eighty":-12.512388,"marketCap":27073605186.56},{"date":"2022-12-09","current":-14.171406,"twenty":-30.333567,"median":-18.952052,"eighty":-12.64685,"marketCap":29993855669.67},{"date":"2022-12-16","current":-12.566611,"twenty":-30.253376,"median":-18.591629,"eighty":-12.625473,"marketCap":26681083393.44},{"date":"2022-12-23","current":-11.961866,"twenty":-30.153282,"median":-18.071125,"eighty":-12.383252,"marketCap":25242209940.72},{"date":"2022-12-30","current":-10.552825,"twenty":-30.134865,"median":-17.252054,"eighty":-12.220248,"marketCap":22215488416.54},{"date":"2023-01-06","current":-11.335908,"twenty":-30.083418,"median":-16.883502,"eighty":-12.06177,"marketCap":24149632221.21},{"date":"2023-01-13","current":-12.070414,"twenty":-29.991341,"median":-16.629583,"eighty":-11.966299,"marketCap":25871664466.43},{"date":"2023-01-20","current":-11.06843,"twenty":-29.930063,"median":-15.851725,"eighty":-11.836554,"marketCap":23560812351.4},{"date":"2023-01-27","current":-12.523843,"twenty":-29.926033,"median":-15.763181,"eighty":-11.879308,"marketCap":26412340437.29},{"date":"2023-02-03","current":-12.209388,"twenty":-29.714475,"median":-15.168439,"eighty":-11.948205,"marketCap":25870017631.01},{"date":"2023-02-10","current":-10.770922,"twenty":-29.489733,"median":-15.108844,"eighty":-11.804258,"marketCap":22899504969.01},{"date":"2023-02-17","current":-10.604701,"twenty":-29.162649,"median":-14.429311,"eighty":-11.710521,"marketCap":22499435264.22},{"date":"2023-02-24","current":-10.259713,"twenty":-28.864789,"median":-14.01513,"eighty":-11.531146,"marketCap":21731260747.47},{"date":"2023-03-03","current":-7.131234,"twenty":-28.774205,"median":-13.691032,"eighty":-11.335908,"marketCap":20253147146.64},{"date":"2023-03-07","current":-7.322105,"twenty":-8.45017,"median":-7.322105,"eighty":-7.207582,"marketCap":20693630903.68},{"date":"2023-03-17","current":-6.653708,"twenty":-28.640234,"median":-13.546688,"eighty":-11.254262,"marketCap":18915129865.47},{"date":"2023-03-24","current":-7.174175,"twenty":-28.486369,"median":-13.329868,"eighty":-11.064632,"marketCap":20277217609.15},{"date":"2023-03-31","current":-8.157582,"twenty":-28.281524,"median":-13.227557,"eighty":-10.896068,"marketCap":22959044186.09},{"date":"2023-04-06","current":-6.992228,"twenty":-28.248056,"median":-12.999655,"eighty":-10.756782,"marketCap":19654201206.79},{"date":"2023-04-14","current":-7.094461,"twenty":-27.785196,"median":-12.74164,"eighty":-10.641661,"marketCap":19876637957.23},{"date":"2023-04-21","current":-6.458466,"twenty":-27.638371,"median":-12.566611,"eighty":-10.588884,"marketCap":18220874379.6},{"date":"2023-04-28","current":-6.26334,"twenty":-26.912909,"median":-12.472662,"eighty":-10.248313,"marketCap":17591108697.97},{"date":"2023-05-05","current":-6.388089,"twenty":-26.393343,"median":-12.390097,"eighty":-9.858978,"marketCap":17877111896.76},{"date":"2023-05-12","current":-6.733236,"twenty":-25.248292,"median":-12.307111,"eighty":-7.967612,"marketCap":18783754408.08},{"date":"2023-05-19","current":-6.31392,"twenty":-24.089103,"median":-12.283465,"eighty":-7.421543,"marketCap":17603448210.18},{"date":"2023-05-26","current":-6.117761,"twenty":-22.892366,"median":-12.14657,"eighty":-7.217975,"marketCap":17051703528.99},{"date":"2023-06-01","current":-6.140474,"twenty":-22.274279,"median":-12.086719,"eighty":-7.14841,"marketCap":17037637972.25},{"date":"2023-06-09","current":-6.352676,"twenty":-21.96314,"median":-12.048459,"eighty":-7.071331,"marketCap":17474783776.99},{"date":"2023-06-16","current":-6.647969,"twenty":-21.633191,"median":-12.012573,"eighty":-7.004686,"marketCap":21858595466.88},{"date":"2023-06-23","current":-6.096932,"twenty":-21.591601,"median":-11.967613,"eighty":-6.835524,"marketCap":20020360238.38},{"date":"2023-06-30","current":-6.482819,"twenty":-21.493058,"median":-11.927713,"eighty":-6.680061,"marketCap":21240964347.58},{"date":"2023-07-07","current":-6.599734,"twenty":-21.323213,"median":-11.792229,"eighty":-6.680061,"marketCap":21633818865.13},{"date":"2023-07-14","current":-7.325303,"twenty":-21.231214,"median":-11.710862,"eighty":-6.723919,"marketCap":23768887107.22},{"date":"2023-07-21","current":-7.050806,"twenty":-20.777861,"median":-11.585957,"eighty":-6.791496,"marketCap":22871535867.71},{"date":"2023-07-28","current":-9.632299,"twenty":-20.478827,"median":-11.54132,"eighty":-6.840711,"marketCap":31313241921.91},{"date":"2023-08-04","current":-11.23547,"twenty":-20.260317,"median":-11.403473,"eighty":-6.860794,"marketCap":36854570510.6},{"date":"2023-08-11","current":-9.698436,"twenty":-19.882601,"median":-11.318474,"eighty":-6.872003,"marketCap":31744122125.06},{"date":"2023-08-18","current":-8.503347,"twenty":-19.624511,"median":-11.287325,"eighty":-6.894649,"marketCap":27795722665.19},{"date":"2023-09-11","current":-6.268351,"twenty":-19.62405,"median":-11.266976,"eighty":-6.876433,"marketCap":24371696207.43},{"date":"2023-09-25","current":-5.303181,"twenty":-19.62359,"median":-11.25903,"eighty":-6.863053,"marketCap":20735664671.11},{"date":"2024-03-15","current":-3.949291,"twenty":-19.491777,"median":-11.171698,"eighty":-6.705284,"marketCap":15505941453.21},{"date":"2024-03-22","current":-3.541502,"twenty":-19.209203,"median":-11.06843,"eighty":-6.61819,"marketCap":13977643378.53},{"date":"2024-03-28","current":-3.320762,"twenty":-19.054288,"median":-11.064057,"eighty":-6.5588,"marketCap":13099424935.58},{"date":"2024-04-05","current":-3.202804,"twenty":-18.925919,"median":-10.940102,"eighty":-6.483893,"marketCap":12605813267.14},{"date":"2024-04-12","current":-3.158039,"twenty":-18.821388,"median":-10.869153,"eighty":-6.458951,"marketCap":12502195704.97},{"date":"2024-04-19","current":-2.832748,"twenty":-18.36187,"median":-10.770922,"eighty":-6.442767,"marketCap":11261890258.12},{"date":"2024-04-26","current":-2.927399,"twenty":-18.134074,"median":-10.707463,"eighty":-6.39049,"marketCap":11624740101.18},{"date":"2024-05-03","current":-3.958987,"twenty":-18.083715,"median":-10.663538,"eighty":-6.343024,"marketCap":15705067247.39},{"date":"2024-05-10","current":-3.765303,"twenty":-17.494601,"median":-10.646338,"eighty":-6.267349,"marketCap":14925526182.1},{"date":"2024-05-17","current":-3.715291,"twenty":-17.271737,"median":-10.610962,"eighty":-6.234148,"marketCap":14645382307.21},{"date":"2024-05-24","current":-3.40122,"twenty":-17.219563,"median":-10.593282,"eighty":-6.178054,"marketCap":13420035865.79},{"date":"2024-05-31","current":-3.826323,"twenty":-17.009262,"median":-10.461928,"eighty":-6.109429,"marketCap":15076646496.25},{"date":"2024-06-07","current":-3.407363,"twenty":-16.855627,"median":-10.231212,"eighty":-6.028229,"marketCap":13678508837.11},{"date":"2024-06-14","current":-3.063206,"twenty":-16.75406,"median":-9.989087,"eighty":-5.77227,"marketCap":12315332068.26},{"date":"2024-06-21","current":-3.011412,"twenty":-16.572244,"median":-9.840235,"eighty":-5.257629,"marketCap":12130628590.64},{"date":"2024-06-28","current":-3.056468,"twenty":-16.252768,"median":-9.632299,"eighty":-4.110837,"marketCap":12338596497.95},{"date":"2024-07-05","current":-3.39145,"twenty":-15.876058,"median":-9.373556,"eighty":-3.9495,"marketCap":13614535535.28},{"date":"2024-07-12","current":-3.253623,"twenty":-15.801572,"median":-8.75395,"eighty":-3.840555,"marketCap":12999708162.52},{"date":"2024-07-19","current":-3.15712,"twenty":-15.673071,"median":-8.496008,"eighty":-3.768795,"marketCap":12609794691.64},{"date":"2024-07-26","current":-2.957332,"twenty":-15.293025,"median":-8.193953,"eighty":-3.731168,"marketCap":11865085684.07},{"date":"2024-08-02","current":-2.816558,"twenty":-15.196132,"median":-7.679533,"eighty":-3.691535,"marketCap":11233421565.72},{"date":"2024-08-08","current":-2.515205,"twenty":-15.122284,"median":-7.632764,"eighty":-3.612328,"marketCap":10078260914.28},{"date":"2024-08-16","current":-2.632015,"twenty":-15.108844,"median":-7.421946,"eighty":-3.486932,"marketCap":10464861743.21},{"date":"2024-08-23","current":-2.730657,"twenty":-14.531753,"median":-7.357926,"eighty":-3.422617,"marketCap":10817167107.01},{"date":"2024-08-30","current":-2.678816,"twenty":-14.429311,"median":-7.319982,"eighty":-3.398985,"marketCap":10629928144.37},{"date":"2024-09-06","current":-3.45407,"twenty":-14.171406,"median":-7.223152,"eighty":-3.390843,"marketCap":13066900168.44},{"date":"2024-09-13","current":-3.779624,"twenty":-14.046988,"median":-7.190273,"eighty":-3.39145,"marketCap":14275983072.69},{"date":"2024-09-20","current":-3.893937,"twenty":-13.983272,"median":-7.125282,"eighty":-3.39145,"marketCap":14677264492.62},{"date":"2024-09-27","current":-4.134569,"twenty":-13.734429,"median":-7.091151,"eighty":-3.398985,"marketCap":15596976511.79},{"date":"2024-10-04","current":-4.806889,"twenty":-13.647634,"median":-7.068513,"eighty":-3.40122,"marketCap":18277306346.82},{"date":"2024-10-11","current":-4.49361,"twenty":-13.609545,"median":-7.050806,"eighty":-3.407363,"marketCap":17099439641.52},{"date":"2024-10-18","current":-3.742241,"twenty":-13.574184,"median":-7.007801,"eighty":-3.409294,"marketCap":14223076061.81},{"date":"2024-10-25","current":-3.617338,"twenty":-13.519191,"median":-6.914358,"eighty":-3.422617,"marketCap":13821420907.75},{"date":"2024-11-01","current":-3.703726,"twenty":-13.373626,"median":-6.889722,"eighty":-3.423335,"marketCap":14179664144.7},{"date":"2024-11-08","current":-3.886463,"twenty":-13.331341,"median":-6.843305,"eighty":-3.447959,"marketCap":14892472306.08},{"date":"2024-11-15","current":-3.269636,"twenty":-13.312234,"median":-6.686649,"eighty":-3.419952,"marketCap":12496596380.76},{"date":"2024-11-22","current":-3.387128,"twenty":-13.293364,"median":-6.646922,"eighty":-3.406303,"marketCap":13224446396},{"date":"2024-11-29","current":-3.230723,"twenty":-13.190243,"median":-6.579357,"eighty":-3.397478,"marketCap":12647248494.18},{"date":"2024-12-06","current":-3.331443,"twenty":-13.097635,"median":-6.537159,"eighty":-3.386033,"marketCap":12979256628.49},{"date":"2024-12-13","current":-3.317584,"twenty":-12.951027,"median":-6.488189,"eighty":-3.37902,"marketCap":12969942482.25},{"date":"2024-12-20","current":-3.195984,"twenty":-12.831553,"median":-6.469969,"eighty":-3.352694,"marketCap":12582270006.7},{"date":"2024-12-27","current":-3.407417,"twenty":-12.728011,"median":-6.458709,"eighty":-3.352293,"marketCap":13398244804.31},{"date":"2025-01-03","current":-3.306292,"twenty":-12.660171,"median":-6.452545,"eighty":-3.329032,"marketCap":13098738106.69},{"date":"2025-01-10","current":-3.153228,"twenty":-12.610758,"median":-6.439985,"eighty":-3.318855,"marketCap":12434333528.91},{"date":"2025-01-17","current":-3.036443,"twenty":-12.549504,"median":-6.399206,"eighty":-3.299209,"marketCap":11949051830.78},{"date":"2025-01-24","current":-2.996328,"twenty":-12.506481,"median":-6.352676,"eighty":-3.272472,"marketCap":11774229357.16},{"date":"2025-01-31","current":-3.204971,"twenty":-12.480438,"median":-6.34261,"eighty":-3.266541,"marketCap":12593880995.86},{"date":"2025-02-07","current":-3.047368,"twenty":-12.464887,"median":-6.31392,"eighty":-3.248788,"marketCap":11929907615.19},{"date":"2025-02-14","current":-3.099637,"twenty":-12.403651,"median":-6.256662,"eighty":-3.229366,"marketCap":12141085178.45},{"date":"2025-02-21","current":-3.156396,"twenty":-12.376543,"median":-6.23937,"eighty":-3.210319,"marketCap":12269461800.22},{"date":"2025-02-28","current":-3.471344,"twenty":-12.368195,"median":-6.194488,"eighty":-3.205055,"marketCap":13566098330.21},{"date":"2025-03-07","current":-3.058831,"twenty":-12.307111,"median":-6.158566,"eighty":-3.202804,"marketCap":11863105107.98},{"date":"2025-03-14","current":-3.411239,"twenty":-12.301655,"median":-6.107347,"eighty":-3.204573,"marketCap":13277632880.18},{"date":"2025-03-21","current":-3.398316,"twenty":-12.297563,"median":-6.055384,"eighty":-3.204971,"marketCap":13225055453.46},{"date":"2025-03-28","current":-2.683282,"twenty":-12.269366,"median":-5.960579,"eighty":-3.195984,"marketCap":11201167665.25},{"date":"2025-04-04","current":-2.526822,"twenty":-12.221384,"median":-5.774954,"eighty":-3.184997,"marketCap":10489393872.51},{"date":"2025-04-11","current":-2.374373,"twenty":-12.159134,"median":-5.303181,"eighty":-3.17682,"marketCap":9791364947.32},{"date":"2025-04-17","current":-2.545358,"twenty":-12.145483,"median":-5.177497,"eighty":-3.164618,"marketCap":10364299505.72},{"date":"2025-04-21","current":-2.543232,"twenty":-12.145121,"median":-5.109817,"eighty":-3.159355,"marketCap":10352616885.69}],"updateTime":1745355086426}}}