新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

3.610

+0.0200.56%

成交量：10.04万

成交额：36.27万

市值：80.95亿

市盈率：-2.39

高：3.650

开：3.590

低：3.590

收：3.590

数据加载中...

总览公司新闻公告

蔚来造了台小车“杀手”

华尔街见闻

蔚来第三品牌萤火虫上市：对标宝马MINI，预期贡献10%销量

蔚来firefly萤火虫“杀入”全球小车市场：价格直降2.9万元，李斌称仍有毛利

蔚来成立蔚乐萤汽车销售服务公司注册资本500万

蔚来成立蔚乐萤汽车销售服务公司注册资本500万

对比完配置和售价才明白，蔚来新车萤火虫为啥在欧洲卖？

Ofweek光电信息网

蔚来股价跌88%，负债率达87%，加紧推萤火虫不到12万“平替”MINI，能解李斌困局吗？

长安汽车辟谣阿维塔相关谣言，极氪、蔚来起诉“车曝台”胜诉 | 汽车早参

每日经济新闻

李斌：蔚来乐道L90将在2025上海车展首发亮相

鞭牛士Bianews

蔚来萤火虫上市价格下调近3万元，李斌称仍有毛利

蔚来第三品牌萤火虫上市价格下调近3万元，李斌称仍有毛利

蔚来五代换电站明年建成！三大品牌全覆盖

蔚来五代换电站最快明年初落成，兼容蔚来、乐道、萤火虫三大品牌

理想开源操作系统，打的什么算盘？

11.98万元起，蔚来子品牌萤火虫首车正式上市！支持换电，李斌：最安全的小车

每日经济新闻

前瞻2025上海车展：智电转型“拐点”已至鸿蒙智行或成“流量担当”

智通财经网

安徽蔚来智驾申请数据压缩方法专利，实现自动驾驶领域数据高效压缩

电动车太卷，车企重新押注燃油车

蔚来4月17日成交额为8173.06万美元

蔚来汽车申请容错控制方法等专利，可使交流电机在一个电周期内输出的平均扭矩达到期望值

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIO.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","market":"SI","secType":"STK","nameCN":"蔚来","latestPrice":3.61,"timestamp":1745226960000,"preClose":3.59,"halted":0,"volume":100420,"delay":15,"nameEN":"NIO Inc.","floatShares":1590252922,"shares":2242517665,"eps":-1.512218707461,"marketStatus":"未开盘","change":0.02,"latestTime":"04-21 17:16:00 SGT 延时","open":3.59,"high":3.65,"low":3.59,"amount":362688.6,"amplitude":0.016713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.512218707461,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":3.59,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.856475,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.512219,"volumeRatio":0.856475,"shares":2242517665,"dividePrice":0,"high":3.65,"amplitude":0.016713,"preClose":3.59,"low":3.59,"week52Low":3.09,"pbRate":"9.89","psRate":"0.90","week52High":7.75,"institutionHeld":0,"latestPrice":3.61,"eps":-1.512218707461,"divideRate":0,"volume":100420,"delay":15,"ttmEps":-1.512218707461,"open":3.59,"prevYearClose":4.51,"prevWeekClose":3.59,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":3.4,"twentyDayClose":5.05,"sixtyDayClose":4.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529804098","title":"蔚来造了台小车“杀手”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804098","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:38","pubTimestamp":1745242736,"startTime":"0","endTime":"0","summary":"向下搅局。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/98040ac8-8c8f-4771-81a9-7dca69aa82f7.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/98040ac8-8c8f-4771-81a9-7dca69aa82f7.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745622","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["09866","BK4532","BK4531","LU0052750758.USD","EVS.SI","LU0708995583.HKD","BK4099","BK4585","BK4505","BK4509","BK4504","BK4574","LU0320764599.SGD","BK4548","BK1588","BK4526","NIO","BK4581","BK4588","BK4534","NIO.SI","BK4555","BK1119"],"gpt_icon":1},{"id":"2529802502","title":"蔚来第三品牌萤火虫上市：对标宝马MINI，预期贡献10%销量","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802502","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242401,"startTime":"0","endTime":"0","summary":"“我们永远是瞄着（宝马）MINI，不会做任何的变化。”4月20日，萤火虫总裁金舸在媒体沟通会上强调了蔚来第三品牌firefly萤火虫的定位。4月19日，蔚来第三品牌萤火虫正式上市，起售价为11.98万元，相较于去年底发布的14.88万元的预售价下调了多达2.9万元，降幅约为两成。这一调价也成为了业内对萤火虫品牌最关注的问题之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213383288665.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383288665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4555","LU0052750758.USD","BK4532","EVS.SI","BK1588","BK1119","NIO","BK4505","BK4531","LU0708995583.HKD","BK4574","BK4581","NIO.SI","BK4585","BK4588","BK4548","BK4534","LU0320764599.SGD","BK4099","09866","BK4509","BK4526"],"gpt_icon":1},{"id":"2529828232","title":"蔚来firefly萤火虫“杀入”全球小车市场：价格直降2.9万元，李斌称仍有毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828232","media":"华夏时报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:56","pubTimestamp":1745222175,"startTime":"0","endTime":"0","summary":"4月19日，蔚来第三品牌firefly萤火虫及其首款同名车型正式上市，蔚来公司首次切入15万级高端小车市场。据悉，firefly萤火虫将于4月29日正式交付，并将在蔚来门店销售，与蔚来共享渠道、销售团队。后续，firefly萤火虫将接入蔚来第五代换电站。事实上，firefly萤火虫立项之初，瞄准的就不是单一市场，而是全球市场，尤其是欧洲市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213382919250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382919250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4555","LU0052750758.USD","BK4532","EVS.SI","BK1588","BK1119","NIO","BK4505","BK4531","LU0708995583.HKD","BK4574","BK4581","NIO.SI","BK4585","BK4588","BK4548","BK4534","BITA","LU0320764599.SGD","BK4099","09866","BK4509","BK4526"],"gpt_icon":1},{"id":"2529414798","title":"蔚来成立蔚乐萤汽车销售服务公司 注册资本500万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529414798","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529414798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:18","pubTimestamp":1745216330,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1119","BK4505","NIO","BK4585","BK4555","BK4509","BK6125","LU0052750758.USD","BK1588","BK4548","BK4588","BK4532","NIO.SI","BK4099","EVS.SI","LU0708995583.HKD","BK4581","BK4574","BK4504","159796","LU0320764599.SGD","BK4534","09866","BK4531","BK4526"],"gpt_icon":0},{"id":"2529429218","title":"蔚来成立蔚乐萤汽车销售服务公司 注册资本500万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529429218","media":"天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529429218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:14","pubTimestamp":1745216043,"startTime":"0","endTime":"0","summary":"（原标题：蔚来成立蔚乐萤汽车销售服务公司 注册资本500万）天眼查App显示，近日，北京蔚乐萤汽车销售服务有限公司成立，法定代表人为陈天阳，注册资本500万人民币，经营范围含新能源汽车整车销售、新能源汽车电附件销售、新能源汽车换电设施销售、电动汽车充电基础设施运营、充电桩销售、机动车充电销售、电池销售等。股东信息显示，该公司由蔚来汽车销售服务有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421143452973f0f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421143452973f0f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4574","NIO.SI","BK4504","BK4531","EVS.SI","BK4588","BK4099","LU0320764599.SGD","LU0708995583.HKD","BK4509","LU0052750758.USD","BK4581","BK4548","09866","BK4534","BK4532","BK4505","BK4526","NIO","BK4555"],"gpt_icon":0},{"id":"2529812034","title":"对比完配置和售价才明白，蔚来新车萤火虫为啥在欧洲卖？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812034","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:43","pubTimestamp":1745203380,"startTime":"0","endTime":"0","summary":"从目前销量表现来看，蔚来汽车虽然不算突出，甚至还略显颓废。这三个品牌，分别是蔚来、乐道和萤火虫。作为蔚来汽车旗下第二个全新的品牌，萤火虫的品牌定位主要是面向年轻和精英群体，主打的就是个性前卫和时尚。在去年的12月21日，蔚来萤火虫的这款小车迎来了首秀，定位是高端精品小车，很快将会正式上市。最后回到本文的标题，蔚来新车萤火虫为何主攻的是欧洲市场？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042110563194dc5fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042110563194dc5fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","BK4531","BK4505","BK4555","BK4526","BK4581","NIO.SI","09866","EVS.SI","BK4509","BK4585","LU0320764599.SGD","BK4588","BK4548","LU0052750758.USD","BK4504","BK4532","LU0708995583.HKD","BK4534","NIO","BK4099"],"gpt_icon":1},{"id":"2529811579","title":"蔚来股价跌88%，负债率达87%，加紧推萤火虫不到12万“平替”MINI，能解李斌困局吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811579","media":"中金在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 09:38","pubTimestamp":1745199510,"startTime":"0","endTime":"0","summary":"蔚来 汽车 旗下乐道品牌销量不给力，李斌推出更便宜的萤火虫，首款车型在4月19日上正式发布了。去年双12，在 NIO Day 2024 上，李斌正式发布并公布了萤火虫旗下首款车型的预售价，预售价为 14.88 万元，到今年4月19日正式发布的时候，新车的价格比预售价便宜了近3万，李斌也学会了雷军在SU7 Ultra发布会上的那一套也学会了。需要注意的是，目前，萤火虫并不支持蔚来汽车的换电系统，不过，萤火虫总裁金舸表示明年会接入蔚来五代站的换电体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421100047a6c1b232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421100047a6c1b232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0708995583.HKD","NIO.SI","BK4509","09866","BK4555","BK4585","NIO","LU0320764599.SGD","BK4588","BK4531","BK4504","EVS.SI","BK4548","BK4505","BK4099","LU0052750758.USD","BK4532","BITA","BK4534","BK4574","BK4581"],"gpt_icon":1},{"id":"2529894775","title":"长安汽车辟谣阿维塔相关谣言，极氪、蔚来起诉“车曝台”胜诉 | 汽车早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2529894775","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529894775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 06:31","pubTimestamp":1745188270,"startTime":"0","endTime":"0","summary":"|2025年4月21日星期一|NO.1长安汽车辟谣阿维塔相关谣言4月18日，长安汽车不实信息举报中心在官方微信公众号发文称，近日，公司发现有关阿维塔与华为合作相关的谣言被有组织地扩散，现严正辟谣澄清如下：长安汽车控股股东兵装集团正在与其他国资央企集团筹划重组事项，目前尚在筹划阶段，关于重组细节暂未披露，请一切以官方公告为准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213382211433.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382211433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09866","BK4532","BK4531","LU0052750758.USD","EVS.SI","LU0708995583.HKD","BK4099","BK4585","BK4505","BK4509","BK4504","BK4574","LU0320764599.SGD","BK4548","BK1588","ZK","BK4526","NIO","BK4581","BK4588","BK4534","NIO.SI","BK4555","BK1119"],"gpt_icon":1},{"id":"2529892550","title":"李斌：蔚来乐道L90将在2025上海车展首发亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2529892550","media":"鞭牛士Bianews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529892550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 06:12","pubTimestamp":1745187159,"startTime":"0","endTime":"0","summary":"4月20日，蔚来创始人、董事长、CEO李斌发文称，全新车型乐道L90将会在上海车展首发亮相，特意选择了云曦金和岩脊棕两个颜色跟大家见面。根据此前官方公布的信息，乐道L90属于“大三排”SUV车型，最快将于今年第二季度与大家见面，第三季度正式上市。根据工信部公布的申报信息，乐道L90的车身尺寸为5145×1998×1766mm，轴距达3110mm，采用大三排布局。动力方面，乐道L90搭载与蔚来ET9同款电机，单电机功率340kW，四驱版本综合功率高达440kW。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iiFSBCawDJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4555","BK4574","BK4581","BK4099","NIO.SI","BK1119","BK4505","BK4588","09866","LU0320764599.SGD","BK4531","BITA","BK4509","BK4532","BK4548","LU0052750758.USD","NIO","EVS.SI","LU0708995583.HKD","BK4526","BK1588","BK4504","BK4534","BK4585"],"gpt_icon":0},{"id":"2528869780","title":"蔚来萤火虫上市价格下调近3万元，李斌称仍有毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528869780","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528869780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 22:06","pubTimestamp":1745158018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK1588","BK4585","NIO","BK1119","BK4531","BK4548","EVS.SI","BK4555","BK4574","BK4504","LU0708995583.HKD","BK4532","LU0052750758.USD","NIO.SI","BK4534","BK4505","BK4581","09866","LU0320764599.SGD","BK6125","BK4509","BK4099","BITA","BK4526"],"gpt_icon":0},{"id":"2528444869","title":"蔚来第三品牌萤火虫上市价格下调近3万元，李斌称仍有毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528444869","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528444869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 22:00","pubTimestamp":1745157619,"startTime":"0","endTime":"0","summary":"4月19日，蔚来第三品牌firefly萤火虫正式上市。该车型主要聚焦于小型车市场，上市价格11.98万起，比此前公布的14.88万元预售价格下探2.9万元。在4月20日举行的媒体见面会上，蔚来董事长、CEO李斌强调，萤火虫目前的价格还是有一定的毛利。“萤火虫的上市交付意味着蔚来进入三个品牌多个平台阶段，协同优势将随着将来这三个品牌销量的增加会逐步体现出来，”李斌表示。不过作为一款定位全球的高端小车，萤火虫在海外市场定价仍未公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420220038973e64b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420220038973e64b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4526","BK4534","LU0320764599.SGD","BK4548","EVS.SI","BK4505","BK4504","NIO.SI","LU0052750758.USD","LU0708995583.HKD","09866","BK4555","BK4532","BK4588","BK4509","NIO","BK4531","BITA","BK4585","BK4574","BK4099"],"gpt_icon":1},{"id":"2528850348","title":"蔚来五代换电站明年建成！三大品牌全覆盖","url":"https://stock-news.laohu8.com/highlight/detail?id=2528850348","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528850348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 16:43","pubTimestamp":1745138627,"startTime":"0","endTime":"0","summary":"firefly萤火虫首款车型的BaaS租电方案预计将于今年8月公布，目前官方已提供价值3000元的加电补贴。蔚来五代换电站的建设不仅将提升用户的补能体验，还将进一步巩固其在换电领域的领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420170218a45fac9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420170218a45fac9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","BK4531","BK4505","BK4555","BK4526","BK4581","NIO.SI","09866","EVS.SI","BK4509","BK4585","LU0320764599.SGD","BK4588","BK4548","LU0052750758.USD","BK4504","BK4532","LU0708995583.HKD","BK4534","NIO","BK4099"],"gpt_icon":1},{"id":"2528880857","title":"蔚来五代换电站最快明年初落成，兼容蔚来、乐道、萤火虫三大品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528880857","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528880857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 15:59","pubTimestamp":1745135942,"startTime":"0","endTime":"0","summary":"IT之家 4 月 20 日消息，蔚来纯电小车 firefly 萤火虫昨晚正式上市，售价 11.98 万元起。在媒体面对面上，firefly 萤火虫总裁金舸回应了关于新车的换电规划等问题。金舸透露，萤火虫一开始计划是做集装箱式换电站，后来重新计算认为单靠萤火虫无法构建新的网络。新的计划是萤火虫的换电明年年初会并入蔚来五代站，五代站将包含 3 个品牌的服务。关于萤火虫全球市场的策略问题，蔚来将于几天后的上海车展上公布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ihwV83Zutc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4581","BK4526","BK4534","LU0320764599.SGD","BK4548","EVS.SI","BK4505","BK1588","BK1119","BK4504","NIO.SI","LU0052750758.USD","LU0708995583.HKD","09866","BK4555","BK4532","BK4588","BK4509","NIO","BK4531","BK4585","BK4574","BK4099"],"gpt_icon":0},{"id":"2528006480","title":"理想开源操作系统，打的什么算盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006480","media":"虎嗅网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 22:06","pubTimestamp":1745071588,"startTime":"0","endTime":"0","summary":"理想看到了 AUTOSAR 等操作系统的瓶颈。这意味着，其他人想用理想的开源系统，就需要调整自己的芯片方案以适应理想的技术框架，整件事需要芯片厂商配合。理想的谢炎认为，如果只是理想一家要求，芯片厂商改的动力不强，但只要开源系统普及，供应商的一个改动可以用到更多的汽车上，芯片厂商会更愿意去改进。对此，虎嗅汽车对此向理想方面求证“开源的最终目的是否为了推广自己的汽车芯片方案”，对方表示目前还没有可透露的消息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8igRb9Hzl4z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4505","BK4504","BK4532","LU1261432733.SGD","BK4099","BK4526","BK4548","BK4574","BK4585","LU0052750758.USD","BK4581","BK4534","BK4531","BK4588","NIO.SI","LU0320764599.SGD","BK4016","LU0708995583.HKD","CP","BK4555","EVS.SI","BK4509"],"gpt_icon":1},{"id":"2528006528","title":"11.98万元起，蔚来子品牌萤火虫首车正式上市！支持换电，李斌：最安全的小车","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006528","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 21:56","pubTimestamp":1745071013,"startTime":"0","endTime":"0","summary":"据萤火虫微博，4月19日，蔚来子品牌萤火虫旗下首款车型正式上市，分为自在版、发光版本价格分别为11.98万、12.59万元，将于4月29日开启交付旗下首款车型；BaaS版本方案则将于8月1日开启。李斌还在视频中表示：“萤火虫，最安全的小车，最好的小车。”2025年一季度，蔚来公司共交付新车42,094台，同比增长40.1%。其中，蔚来品牌交付新车27,313台，乐道品牌交付新车14,781台。截至目前，蔚来公司已累计交付新车713,658台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041921574694db1798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041921574694db1798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4505","09866","LU0708995583.HKD","BK4574","BK4581","BK4526","BK4534","NIO","BK4509","BK4531","NIO.SI","BK4548","BK4585","LU0052750758.USD","BK4532","LU0320764599.SGD","EVS.SI","BK4588","BK4504","BITA","BK4099"],"gpt_icon":1},{"id":"2528070799","title":"前瞻2025上海车展：智电转型“拐点”已至 鸿蒙智行或成“流量担当”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528070799","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528070799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 19:56","pubTimestamp":1745063803,"startTime":"0","endTime":"0","summary":"即将于4月23日开幕2025上海车展，或将成为全面向智能电动化转型的汽车产业的转折点。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250419/20250419193813_86880.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250419/20250419193813_86880.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4509","BK4531","BK4548","LU0320764599.SGD","BK4534","NIO.SI","BK4581","BK4585","BK4526","BK4588","LU0708995583.HKD","EVS.SI","BK4505","BK4555","LU0052750758.USD","BK4099","BK4532","BK4574","BK4504"],"gpt_icon":1},{"id":"2528021935","title":"安徽蔚来智驾申请数据压缩方法专利，实现自动驾驶领域数据高效压缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2528021935","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528021935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 12:21","pubTimestamp":1745036498,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请涉及自动驾驶领域，并且更具体地涉及一种数据压缩方法、实施该数据压缩方法的数据压缩装置和计算机可读存储介质、以及具备该数据压缩装置的智能设备。天眼查资料显示，安徽蔚来智驾科技有限公司，成立于2021年，位于合肥市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，安徽蔚来智驾科技有限公司专利信息363条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419123351973d497f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419123351973d497f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","NIO","BK4581","BK4555","BK4526","BK4099","BK4505","BK4509","LU0052750758.USD","09866","LU0708995583.HKD","BK4504","BK4585","BK4532","NIO.SI","BK4531","LU0320764599.SGD","BK4534","EVS.SI","BK4588","BK4548"],"gpt_icon":1},{"id":"2528085634","title":"电动车太卷，车企重新押注燃油车","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085634","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:12","pubTimestamp":1744945922,"startTime":"0","endTime":"0","summary":"过去两年，新能源汽车市场开始内卷式狂奔，在经历了一系列营销战、价格战、智驾战之后，新能源车的市场渗透率从2020年的5.8%狂飙至2024年的47.2%。两位大佬如此喊话，是因为“位置决定想法”，毕竟蔚来是新势力车企的佼佼者，比亚迪也在2022年宣布全面转型新能源汽车领域。淦家阅在近日举办的中国电动汽车百人会论坛上表示，燃油车是市场一个非常重要的组成部分，一家汽车公司如果没有油车，可能就是这家公司的缺陷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","82333","601633","BK4585","BK1119","BK4531","BK4548","EVS.SI","BK1539","BK4555","BK4574","BK4504","LU0708995583.HKD","BK4532","LU0052750758.USD","NIO.SI","GWLLY","BK4534","02333","BK4505","BK4581","LU0320764599.SGD","BK4509","BK4099","BK4526"],"gpt_icon":1},{"id":"2528943700","title":"蔚来4月17日成交额为8173.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528943700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528943700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:10","pubTimestamp":1744942234,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，蔚来成交额为8173.06万美元，成交额较昨日减少30.45%，当日成交量为2316.87万股。蔚来于2025年4月17日涨0.0%，报3.52美元，该股过去5个交易日涨7.32%，年初至今跌19.27%，过去60日跌17.76%。蔚来成立于2014年11月，主要从事高端智能电动汽车的设计、开发、联合制造和销售。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101036a6beb3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101036a6beb3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","09866","NIO.SI","BK4532","BK4531","LU0320764599.SGD","BK4585","BK4548","LU0708995583.HKD","BK4505","BK4588","LU0052750758.USD","BK4509","BK4099","BK4534","EVS.SI","BK4526","BK4574","BK4581","NIO","BK4555"],"gpt_icon":1},{"id":"2528709883","title":"蔚来汽车申请容错控制方法等专利，可使交流电机在一个电周期内输出的平均扭矩达到期望值","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709883","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528709883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:40","pubTimestamp":1744936840,"startTime":"0","endTime":"0","summary":"天眼查资料显示，蔚来汽车科技（安徽）有限公司，成立于2020年，位于合肥市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，蔚来汽车科技（安徽）有限公司共对外投资了4家企业，参与招投标项目18次，财产线索方面有商标信息2219条，专利信息2937条，此外企业还拥有行政许可26个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041808544194d96264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041808544194d96264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK4509","BK4504","LU0708995583.HKD","BK4099","BK4588","EVS.SI","BK4531","BK4505","BK4534","LU0052750758.USD","BK4585","LU0320764599.SGD","BK4548","BK4574","BK4526","09866","BK4581","NIO.SI","BK4532","BK4555"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NIO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO.SI","date":"2025-04-17","current":-2.545358,"percent":0.983577,"low":-35.38431,"twenty":-12.145483,"median":-5.177497,"eighty":-3.164618,"high":-2.278439,"avg":-8.538822,"sd":7.804356,"marketCap":10364299505.72},"quantilePoints":[{"date":"2022-05-20","current":-12.673492,"twenty":-12.660171,"median":-12.640189,"eighty":-12.283158,"marketCap":27529873344},{"date":"2022-05-27","current":-16.883502,"twenty":-16.781934,"median":-15.263613,"eighty":-12.65351,"marketCap":36385318634.85},{"date":"2022-06-03","current":-19.622668,"twenty":-17.820632,"median":-16.883502,"eighty":-13.689933,"marketCap":42733587955.3},{"date":"2022-06-10","current":-27.669481,"twenty":-19.817272,"median":-17.301262,"eighty":-15.25381,"marketCap":42924011065.33},{"date":"2022-06-17","current":-28.248056,"twenty":-25.529868,"median":-18.36187,"eighty":-15.839413,"marketCap":43899753720.56},{"date":"2022-06-24","current":-33.913815,"twenty":-29.096375,"median":-19.784838,"eighty":-16.731151,"marketCap":52921688483.19},{"date":"2022-07-01","current":-31.964122,"twenty":-32.092062,"median":-21.288964,"eighty":-17.009262,"marketCap":49931600197.3},{"date":"2022-07-08","current":-33.117938,"twenty":-32.513181,"median":-27.182041,"eighty":-17.219563,"marketCap":52067153613.44},{"date":"2022-07-15","current":-31.240305,"twenty":-32.134709,"median":-27.958768,"eighty":-17.271737,"marketCap":48878678714.59},{"date":"2022-07-22","current":-30.738436,"twenty":-31.859759,"median":-29.924689,"eighty":-17.507191,"marketCap":47594419706.4},{"date":"2022-07-29","current":-28.887435,"twenty":-31.441648,"median":-28.83082,"eighty":-18.179633,"marketCap":44475634716.46},{"date":"2022-08-05","current":-30.986934,"twenty":-31.399277,"median":-29.661921,"eighty":-18.453774,"marketCap":47558523792.03},{"date":"2022-08-12","current":-30.846826,"twenty":-31.359534,"median":-29.793305,"eighty":-18.545677,"marketCap":47104001287.51},{"date":"2022-09-01","current":-30.134941,"twenty":-31.319791,"median":-29.924689,"eighty":-18.637581,"marketCap":45911776001.31},{"date":"2022-09-14","current":-26.16658,"twenty":-31.280048,"median":-29.793305,"eighty":-18.729484,"marketCap":51037815779.48},{"date":"2022-09-23","current":-22.337651,"twenty":-31.194002,"median":-29.231452,"eighty":-19.1419,"marketCap":43049184243.11},{"date":"2022-09-30","current":-19.079847,"twenty":-31.069502,"median":-28.720312,"eighty":-19.296975,"marketCap":36950317398.03},{"date":"2022-10-07","current":-18.071125,"twenty":-30.940179,"median":-28.289891,"eighty":-19.00317,"marketCap":34836711207.4},{"date":"2022-10-14","current":-15.763181,"twenty":-30.860758,"median":-27.650037,"eighty":-18.096305,"marketCap":30276750896.02},{"date":"2022-10-21","current":-13.609545,"twenty":-30.840147,"median":-26.16658,"eighty":-17.009262,"marketCap":25736576732.74},{"date":"2022-10-28","current":-12.403651,"twenty":-30.815306,"median":-23.724438,"eighty":-16.400229,"marketCap":23189171454.33},{"date":"2022-11-04","current":-12.480438,"twenty":-30.752501,"median":-21.90912,"eighty":-15.402743,"marketCap":23353778945.92},{"date":"2022-11-11","current":-11.307673,"twenty":-30.7294,"median":-21.460211,"eighty":-14.647171,"marketCap":23693153871.57},{"date":"2022-11-18","current":-11.584376,"twenty":-30.683603,"median":-20.851014,"eighty":-13.581256,"marketCap":24301388581.85},{"date":"2022-11-25","current":-11.029802,"twenty":-30.622999,"median":-19.947008,"eighty":-12.771867,"marketCap":23114385214.12},{"date":"2022-12-02","current":-12.918608,"twenty":-30.500086,"median":-19.459054,"eighty":-12.512388,"marketCap":27073605186.56},{"date":"2022-12-09","current":-14.171406,"twenty":-30.333567,"median":-18.952052,"eighty":-12.64685,"marketCap":29993855669.67},{"date":"2022-12-16","current":-12.566611,"twenty":-30.253376,"median":-18.591629,"eighty":-12.625473,"marketCap":26681083393.44},{"date":"2022-12-23","current":-11.961866,"twenty":-30.153282,"median":-18.071125,"eighty":-12.383252,"marketCap":25242209940.72},{"date":"2022-12-30","current":-10.552825,"twenty":-30.134865,"median":-17.252054,"eighty":-12.220248,"marketCap":22215488416.54},{"date":"2023-01-06","current":-11.335908,"twenty":-30.083418,"median":-16.883502,"eighty":-12.06177,"marketCap":24149632221.21},{"date":"2023-01-13","current":-12.070414,"twenty":-29.991341,"median":-16.629583,"eighty":-11.966299,"marketCap":25871664466.43},{"date":"2023-01-20","current":-11.06843,"twenty":-29.930063,"median":-15.851725,"eighty":-11.836554,"marketCap":23560812351.4},{"date":"2023-01-27","current":-12.523843,"twenty":-29.926033,"median":-15.763181,"eighty":-11.879308,"marketCap":26412340437.29},{"date":"2023-02-03","current":-12.209388,"twenty":-29.714475,"median":-15.168439,"eighty":-11.948205,"marketCap":25870017631.01},{"date":"2023-02-10","current":-10.770922,"twenty":-29.489733,"median":-15.108844,"eighty":-11.804258,"marketCap":22899504969.01},{"date":"2023-02-17","current":-10.604701,"twenty":-29.162649,"median":-14.429311,"eighty":-11.710521,"marketCap":22499435264.22},{"date":"2023-02-24","current":-10.259713,"twenty":-28.864789,"median":-14.01513,"eighty":-11.531146,"marketCap":21731260747.47},{"date":"2023-03-03","current":-7.131234,"twenty":-28.774205,"median":-13.691032,"eighty":-11.335908,"marketCap":20253147146.64},{"date":"2023-03-07","current":-7.322105,"twenty":-8.45017,"median":-7.322105,"eighty":-7.207582,"marketCap":20693630903.68},{"date":"2023-03-17","current":-6.653708,"twenty":-28.640234,"median":-13.546688,"eighty":-11.254262,"marketCap":18915129865.47},{"date":"2023-03-24","current":-7.174175,"twenty":-28.486369,"median":-13.329868,"eighty":-11.064632,"marketCap":20277217609.15},{"date":"2023-03-31","current":-8.157582,"twenty":-28.281524,"median":-13.227557,"eighty":-10.896068,"marketCap":22959044186.09},{"date":"2023-04-06","current":-6.992228,"twenty":-28.248056,"median":-12.999655,"eighty":-10.756782,"marketCap":19654201206.79},{"date":"2023-04-14","current":-7.094461,"twenty":-27.785196,"median":-12.74164,"eighty":-10.641661,"marketCap":19876637957.23},{"date":"2023-04-21","current":-6.458466,"twenty":-27.638371,"median":-12.566611,"eighty":-10.588884,"marketCap":18220874379.6},{"date":"2023-04-28","current":-6.26334,"twenty":-26.912909,"median":-12.472662,"eighty":-10.248313,"marketCap":17591108697.97},{"date":"2023-05-05","current":-6.388089,"twenty":-26.393343,"median":-12.390097,"eighty":-9.858978,"marketCap":17877111896.76},{"date":"2023-05-12","current":-6.733236,"twenty":-25.248292,"median":-12.307111,"eighty":-7.967612,"marketCap":18783754408.08},{"date":"2023-05-19","current":-6.31392,"twenty":-24.089103,"median":-12.283465,"eighty":-7.421543,"marketCap":17603448210.18},{"date":"2023-05-26","current":-6.117761,"twenty":-22.892366,"median":-12.14657,"eighty":-7.217975,"marketCap":17051703528.99},{"date":"2023-06-01","current":-6.140474,"twenty":-22.274279,"median":-12.086719,"eighty":-7.14841,"marketCap":17037637972.25},{"date":"2023-06-09","current":-6.352676,"twenty":-21.96314,"median":-12.048459,"eighty":-7.071331,"marketCap":17474783776.99},{"date":"2023-06-16","current":-6.647969,"twenty":-21.633191,"median":-12.012573,"eighty":-7.004686,"marketCap":21858595466.88},{"date":"2023-06-23","current":-6.096932,"twenty":-21.591601,"median":-11.967613,"eighty":-6.835524,"marketCap":20020360238.38},{"date":"2023-06-30","current":-6.482819,"twenty":-21.493058,"median":-11.927713,"eighty":-6.680061,"marketCap":21240964347.58},{"date":"2023-07-07","current":-6.599734,"twenty":-21.323213,"median":-11.792229,"eighty":-6.680061,"marketCap":21633818865.13},{"date":"2023-07-14","current":-7.325303,"twenty":-21.231214,"median":-11.710862,"eighty":-6.723919,"marketCap":23768887107.22},{"date":"2023-07-21","current":-7.050806,"twenty":-20.777861,"median":-11.585957,"eighty":-6.791496,"marketCap":22871535867.71},{"date":"2023-07-28","current":-9.632299,"twenty":-20.478827,"median":-11.54132,"eighty":-6.840711,"marketCap":31313241921.91},{"date":"2023-08-04","current":-11.23547,"twenty":-20.260317,"median":-11.403473,"eighty":-6.860794,"marketCap":36854570510.6},{"date":"2023-08-11","current":-9.698436,"twenty":-19.882601,"median":-11.318474,"eighty":-6.872003,"marketCap":31744122125.06},{"date":"2023-08-18","current":-8.503347,"twenty":-19.624511,"median":-11.287325,"eighty":-6.894649,"marketCap":27795722665.19},{"date":"2023-09-11","current":-6.268351,"twenty":-19.62405,"median":-11.266976,"eighty":-6.876433,"marketCap":24371696207.43},{"date":"2023-09-25","current":-5.303181,"twenty":-19.62359,"median":-11.25903,"eighty":-6.863053,"marketCap":20735664671.11},{"date":"2024-03-15","current":-3.949291,"twenty":-19.491777,"median":-11.171698,"eighty":-6.705284,"marketCap":15505941453.21},{"date":"2024-03-22","current":-3.541502,"twenty":-19.209203,"median":-11.06843,"eighty":-6.61819,"marketCap":13977643378.53},{"date":"2024-03-28","current":-3.320762,"twenty":-19.054288,"median":-11.064057,"eighty":-6.5588,"marketCap":13099424935.58},{"date":"2024-04-05","current":-3.202804,"twenty":-18.925919,"median":-10.940102,"eighty":-6.483893,"marketCap":12605813267.14},{"date":"2024-04-12","current":-3.158039,"twenty":-18.821388,"median":-10.869153,"eighty":-6.458951,"marketCap":12502195704.97},{"date":"2024-04-19","current":-2.832748,"twenty":-18.36187,"median":-10.770922,"eighty":-6.442767,"marketCap":11261890258.12},{"date":"2024-04-26","current":-2.927399,"twenty":-18.134074,"median":-10.707463,"eighty":-6.39049,"marketCap":11624740101.18},{"date":"2024-05-03","current":-3.958987,"twenty":-18.083715,"median":-10.663538,"eighty":-6.343024,"marketCap":15705067247.39},{"date":"2024-05-10","current":-3.765303,"twenty":-17.494601,"median":-10.646338,"eighty":-6.267349,"marketCap":14925526182.1},{"date":"2024-05-17","current":-3.715291,"twenty":-17.271737,"median":-10.610962,"eighty":-6.234148,"marketCap":14645382307.21},{"date":"2024-05-24","current":-3.40122,"twenty":-17.219563,"median":-10.593282,"eighty":-6.178054,"marketCap":13420035865.79},{"date":"2024-05-31","current":-3.826323,"twenty":-17.009262,"median":-10.461928,"eighty":-6.109429,"marketCap":15076646496.25},{"date":"2024-06-07","current":-3.407363,"twenty":-16.855627,"median":-10.231212,"eighty":-6.028229,"marketCap":13678508837.11},{"date":"2024-06-14","current":-3.063206,"twenty":-16.75406,"median":-9.989087,"eighty":-5.77227,"marketCap":12315332068.26},{"date":"2024-06-21","current":-3.011412,"twenty":-16.572244,"median":-9.840235,"eighty":-5.257629,"marketCap":12130628590.64},{"date":"2024-06-28","current":-3.056468,"twenty":-16.252768,"median":-9.632299,"eighty":-4.110837,"marketCap":12338596497.95},{"date":"2024-07-05","current":-3.39145,"twenty":-15.876058,"median":-9.373556,"eighty":-3.9495,"marketCap":13614535535.28},{"date":"2024-07-12","current":-3.253623,"twenty":-15.801572,"median":-8.75395,"eighty":-3.840555,"marketCap":12999708162.52},{"date":"2024-07-19","current":-3.15712,"twenty":-15.673071,"median":-8.496008,"eighty":-3.768795,"marketCap":12609794691.64},{"date":"2024-07-26","current":-2.957332,"twenty":-15.293025,"median":-8.193953,"eighty":-3.731168,"marketCap":11865085684.07},{"date":"2024-08-02","current":-2.816558,"twenty":-15.196132,"median":-7.679533,"eighty":-3.691535,"marketCap":11233421565.72},{"date":"2024-08-08","current":-2.515205,"twenty":-15.122284,"median":-7.632764,"eighty":-3.612328,"marketCap":10078260914.28},{"date":"2024-08-16","current":-2.632015,"twenty":-15.108844,"median":-7.421946,"eighty":-3.486932,"marketCap":10464861743.21},{"date":"2024-08-23","current":-2.730657,"twenty":-14.531753,"median":-7.357926,"eighty":-3.422617,"marketCap":10817167107.01},{"date":"2024-08-30","current":-2.678816,"twenty":-14.429311,"median":-7.319982,"eighty":-3.398985,"marketCap":10629928144.37},{"date":"2024-09-06","current":-3.45407,"twenty":-14.171406,"median":-7.223152,"eighty":-3.390843,"marketCap":13066900168.44},{"date":"2024-09-13","current":-3.779624,"twenty":-14.046988,"median":-7.190273,"eighty":-3.39145,"marketCap":14275983072.69},{"date":"2024-09-20","current":-3.893937,"twenty":-13.983272,"median":-7.125282,"eighty":-3.39145,"marketCap":14677264492.62},{"date":"2024-09-27","current":-4.134569,"twenty":-13.734429,"median":-7.091151,"eighty":-3.398985,"marketCap":15596976511.79},{"date":"2024-10-04","current":-4.806889,"twenty":-13.647634,"median":-7.068513,"eighty":-3.40122,"marketCap":18277306346.82},{"date":"2024-10-11","current":-4.49361,"twenty":-13.609545,"median":-7.050806,"eighty":-3.407363,"marketCap":17099439641.52},{"date":"2024-10-18","current":-3.742241,"twenty":-13.574184,"median":-7.007801,"eighty":-3.409294,"marketCap":14223076061.81},{"date":"2024-10-25","current":-3.617338,"twenty":-13.519191,"median":-6.914358,"eighty":-3.422617,"marketCap":13821420907.75},{"date":"2024-11-01","current":-3.703726,"twenty":-13.373626,"median":-6.889722,"eighty":-3.423335,"marketCap":14179664144.7},{"date":"2024-11-08","current":-3.886463,"twenty":-13.331341,"median":-6.843305,"eighty":-3.447959,"marketCap":14892472306.08},{"date":"2024-11-15","current":-3.269636,"twenty":-13.312234,"median":-6.686649,"eighty":-3.419952,"marketCap":12496596380.76},{"date":"2024-11-22","current":-3.387128,"twenty":-13.293364,"median":-6.646922,"eighty":-3.406303,"marketCap":13224446396},{"date":"2024-11-29","current":-3.230723,"twenty":-13.190243,"median":-6.579357,"eighty":-3.397478,"marketCap":12647248494.18},{"date":"2024-12-06","current":-3.331443,"twenty":-13.097635,"median":-6.537159,"eighty":-3.386033,"marketCap":12979256628.49},{"date":"2024-12-13","current":-3.317584,"twenty":-12.951027,"median":-6.488189,"eighty":-3.37902,"marketCap":12969942482.25},{"date":"2024-12-20","current":-3.195984,"twenty":-12.831553,"median":-6.469969,"eighty":-3.352694,"marketCap":12582270006.7},{"date":"2024-12-27","current":-3.407417,"twenty":-12.728011,"median":-6.458709,"eighty":-3.352293,"marketCap":13398244804.31},{"date":"2025-01-03","current":-3.306292,"twenty":-12.660171,"median":-6.452545,"eighty":-3.329032,"marketCap":13098738106.69},{"date":"2025-01-10","current":-3.153228,"twenty":-12.610758,"median":-6.439985,"eighty":-3.318855,"marketCap":12434333528.91},{"date":"2025-01-17","current":-3.036443,"twenty":-12.549504,"median":-6.399206,"eighty":-3.299209,"marketCap":11949051830.78},{"date":"2025-01-24","current":-2.996328,"twenty":-12.506481,"median":-6.352676,"eighty":-3.272472,"marketCap":11774229357.16},{"date":"2025-01-31","current":-3.204971,"twenty":-12.480438,"median":-6.34261,"eighty":-3.266541,"marketCap":12593880995.86},{"date":"2025-02-07","current":-3.047368,"twenty":-12.464887,"median":-6.31392,"eighty":-3.248788,"marketCap":11929907615.19},{"date":"2025-02-14","current":-3.099637,"twenty":-12.403651,"median":-6.256662,"eighty":-3.229366,"marketCap":12141085178.45},{"date":"2025-02-21","current":-3.156396,"twenty":-12.376543,"median":-6.23937,"eighty":-3.210319,"marketCap":12269461800.22},{"date":"2025-02-28","current":-3.471344,"twenty":-12.368195,"median":-6.194488,"eighty":-3.205055,"marketCap":13566098330.21},{"date":"2025-03-07","current":-3.058831,"twenty":-12.307111,"median":-6.158566,"eighty":-3.202804,"marketCap":11863105107.98},{"date":"2025-03-14","current":-3.411239,"twenty":-12.301655,"median":-6.107347,"eighty":-3.204573,"marketCap":13277632880.18},{"date":"2025-03-21","current":-3.398316,"twenty":-12.297563,"median":-6.055384,"eighty":-3.204971,"marketCap":13225055453.46},{"date":"2025-03-28","current":-2.683282,"twenty":-12.269366,"median":-5.960579,"eighty":-3.195984,"marketCap":11201167665.25},{"date":"2025-04-04","current":-2.526822,"twenty":-12.221384,"median":-5.774954,"eighty":-3.184997,"marketCap":10489393872.51},{"date":"2025-04-11","current":-2.374373,"twenty":-12.159134,"median":-5.303181,"eighty":-3.17682,"marketCap":9791364947.32},{"date":"2025-04-17","current":-2.545358,"twenty":-12.145483,"median":-5.177497,"eighty":-3.164618,"marketCap":10364299505.72}],"updateTime":1745231815275}}}