美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Natural Health Trends Corp

4.48

+0.04000.90%

盘后：4.480.00000.00%18:38 EDT

成交量：1.40万

成交额：6.25万

市值：5,148.23万

市盈率：111.96

高：4.57

开：4.41

低：4.41

收：4.44

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Natural Health Trends Corp

交易所：

NASDAQ

成立时间：

1988

员工人数：

134

公司地址：

609 Deep Valley Drive,Suite 395,Rolling Hills Estates,California,United States

官网：

http://www.naturalhealthtrendscorp.com

邮编：

90274

电话：

传真：

310 541 0880

简介：

然健环球公司在特拉华州注册成立。然健环球公司是一家国际直销和电子商务公司。旗下子公司以“NHT Global”品牌销售个人护理、健康和“生活品质”产品。该公司的全资子公司在以下市场拥有活跃的实体业务：美洲，包括美国、加拿大、开曼群岛、墨西哥和秘鲁；中国、东南亚，包括马来西亚、新加坡和泰国；韩国、日本、印度和欧洲。该公司还通过与当地一家服务提供商合作，在俄罗斯和哈萨克斯坦开展业务。

董事

名称

职位

Chris T. Sharng

Director, President

Ching C. Wong

Director

George K. Broady

Director

Randall A. Mason

Director

Yiu T. Chan

Director

股东

名称

职位

Timothy S. Davidson

Chief Financial Officer, Senior Vice President and Corporate Secretary

Chris T. Sharng

Director, President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NHTC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHTC\",,,,,undefined,":{"symbol":"NHTC","market":"US","secType":"STK","nameCN":"Natural Health Trends Corp","latestPrice":4.48,"timestamp":1752868800000,"preClose":4.44,"halted":0,"volume":13950,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"18:38 EDT","volume":14,"amount":63.9,"timestamp":1752878334759},"delay":0,"floatShares":6810843,"shares":11491577,"eps":0.040013,"marketStatus":"休市中","change":0.04,"latestTime":"07-18 16:00:00 EDT","open":4.41,"high":4.5666,"low":4.41,"amount":62475.280065,"amplitude":0.03527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.040013,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.44,"dividendRate":0.178571,"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.44,"latestTime":"09:28 EDT","volume":25,"amount":113.94999999999999,"timestamp":1752845318456},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"18:38 EDT","volume":14,"amount":63.9,"timestamp":1752878334759},"volumeRatio":1.1934666897218182,"impliedVol":1.6077,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHTC\",,,,,undefined,":{"symbol":"NHTC","floatShares":6810843,"roa":"-1.32%","roe":"1.44%","lyrEps":0.049882,"volumeRatio":1.1934666897218182,"shares":11491577,"dividePrice":0.8,"high":4.5666,"amplitude":0.03527,"preClose":4.44,"low":4.41,"week52Low":4.02,"pbRate":"1.67","psRate":"1.20","week52High":7.35,"institutionHeld":0.0958,"latestPrice":4.48,"eps":0.040013,"divideRate":0.178571,"volume":13950,"delay":0,"ttmEps":0.040013,"open":4.41,"prevYearClose":4.62,"prevWeekClose":4.56,"prevMonthClose":4.33,"prevQuarterClose":4.33,"fiveDayClose":4.56,"twentyDayClose":4.58,"sixtyDayClose":4.9218},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":358898,"yearFounded":1988,"employeeNum":134,"address":"609 Deep Valley Drive,Suite 395,Rolling Hills Estates,California,United States","zipCode":"90274","officePhone":"310 541 0888","officeFax":"310 541 0880"},"stockCompanyDetail":{"websiteUrl":"http://www.naturalhealthtrendscorp.com","stockEarnings":[{"period":"1week","weight":-0.0175},{"period":"1month","weight":-0.0218},{"period":"3month","weight":-0.0829},{"period":"6month","weight":-0.0647},{"period":"1year","weight":-0.3681},{"period":"ytd","weight":-0.0303}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"然健环球公司在特拉华州注册成立。然健环球公司是一家国际直销和电子商务公司。旗下子公司以“NHT Global”品牌销售个人护理、健康和“生活品质”产品。该公司的全资子公司在以下市场拥有活跃的实体业务：美洲，包括美国、加拿大、开曼群岛、墨西哥和秘鲁；中国、东南亚，包括马来西亚、新加坡和泰国；韩国、日本、印度和欧洲。该公司还通过与当地一家服务提供商合作，在俄罗斯和哈萨克斯坦开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":-0.006447},{"month":2,"riseRate":0.5,"avgChangeRate":0.073706},{"month":3,"riseRate":0.727273,"avgChangeRate":0.055856},{"month":4,"riseRate":0.545455,"avgChangeRate":0.068492},{"month":5,"riseRate":0.454545,"avgChangeRate":0.093374},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.041002},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.023318},{"month":8,"riseRate":0.2,"avgChangeRate":-0.046466},{"month":9,"riseRate":0.4,"avgChangeRate":-0.018104},{"month":10,"riseRate":0.5,"avgChangeRate":0.015819},{"month":11,"riseRate":0.2,"avgChangeRate":-0.033434},{"month":12,"riseRate":0.1,"avgChangeRate":-0.09968}],"exchange":"NASDAQ","name":"Natural Health Trends Corp","nameEN":"Natural Health Trends"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NHTC\",market:\"US\",,,undefined,":{"directors":[{"name":"Chris T. Sharng","position":"Director, President"},{"name":"Ching C. Wong","position":"Director"},{"name":"George K. Broady","position":"Director"},{"name":"Randall A. Mason","position":"Director"},{"name":"Yiu T. Chan","position":"Director"}],"executives":[{"name":"Timothy S. Davidson","position":"Chief Financial Officer, Senior Vice President and Corporate Secretary"},{"name":"Chris T. Sharng","position":"Director, President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHTC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"NHTC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Natural Health Trends Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-30","symbol":"NHTC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-02-18","symbol":"NHTC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"然健环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"NHTC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-11-12","symbol":"NHTC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"然健环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.04,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.05,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-24","value":0.05,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.06,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-26","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHTC","date":"2025-07-18","current":100.83518,"percent":0.643556,"low":-28.443654,"twenty":48.663027,"median":87.409193,"eighty":141.164033,"high":253.996393,"avg":91.654423,"sd":62.475955,"marketCap":51022601},"quantilePoints":[{"date":"2020-07-24","current":-13.187904,"twenty":4.361865,"median":8.32964,"eighty":15.632069,"marketCap":56193659},{"date":"2020-07-31","current":-13.088747,"twenty":4.34094,"median":8.28663,"eighty":15.380507,"marketCap":55771151},{"date":"2020-08-07","current":-13.095175,"twenty":4.329992,"median":8.235018,"eighty":15.154799,"marketCap":60552088},{"date":"2020-08-14","current":-16.13842,"twenty":4.320479,"median":8.197369,"eighty":14.911011,"marketCap":74624053},{"date":"2020-08-21","current":-13.210449,"twenty":4.299415,"median":8.192007,"eighty":14.789463,"marketCap":61085117},{"date":"2020-08-28","current":-12.749351,"twenty":4.273466,"median":8.159399,"eighty":14.648628,"marketCap":58953001},{"date":"2020-09-04","current":-12.196034,"twenty":4.217904,"median":8.131793,"eighty":14.471991,"marketCap":56394462},{"date":"2020-09-11","current":-14.409303,"twenty":4.194239,"median":8.092012,"eighty":14.425277,"marketCap":66628618},{"date":"2020-09-18","current":-14.178754,"twenty":4.179003,"median":8.051507,"eighty":14.324014,"marketCap":65562560},{"date":"2020-09-25","current":-13.141285,"twenty":4.157701,"median":8.002598,"eighty":14.148042,"marketCap":60765300},{"date":"2020-10-02","current":-13.556272,"twenty":4.143689,"median":7.968386,"eighty":13.884867,"marketCap":62684204},{"date":"2020-10-09","current":-13.141285,"twenty":4.100813,"median":7.931279,"eighty":13.729046,"marketCap":60765300},{"date":"2020-10-16","current":-14.1557,"twenty":4.074412,"median":7.872147,"eighty":13.58922,"marketCap":65455955},{"date":"2020-10-23","current":-13.786821,"twenty":4.060875,"median":7.859395,"eighty":13.517844,"marketCap":63750262},{"date":"2020-10-30","current":-12.749351,"twenty":4.021902,"median":7.808733,"eighty":13.438657,"marketCap":58953001},{"date":"2020-11-06","current":-21.273973,"twenty":3.937069,"median":7.738967,"eighty":13.346937,"marketCap":58418329},{"date":"2020-11-13","current":-23.193723,"twenty":3.919976,"median":7.68724,"eighty":13.261427,"marketCap":63689964},{"date":"2020-11-20","current":-21.548223,"twenty":3.889514,"median":7.597764,"eighty":13.201799,"marketCap":59171420},{"date":"2020-11-27","current":-22.018366,"twenty":3.872999,"median":7.585557,"eighty":13.10862,"marketCap":60462432},{"date":"2020-12-04","current":-21.07808,"twenty":3.847261,"median":7.532192,"eighty":13.011021,"marketCap":57880407},{"date":"2020-12-11","current":-20.843008,"twenty":3.816696,"median":7.392496,"eighty":12.916151,"marketCap":57234900},{"date":"2020-12-18","current":-20.843008,"twenty":3.796694,"median":7.351686,"eighty":12.88398,"marketCap":57234900},{"date":"2020-12-24","current":-20.176972,"twenty":3.773101,"median":7.321181,"eighty":12.865651,"marketCap":55405966},{"date":"2020-12-31","current":-19.510936,"twenty":3.756835,"median":7.260171,"eighty":12.82329,"marketCap":53577031},{"date":"2021-01-08","current":-20.568758,"twenty":3.716942,"median":7.244247,"eighty":12.759305,"marketCap":56481810},{"date":"2021-01-15","current":-20.80383,"twenty":3.651099,"median":7.219498,"eighty":12.711474,"marketCap":57127316},{"date":"2021-01-22","current":-21.548223,"twenty":3.612239,"median":7.218588,"eighty":12.645166,"marketCap":59171420},{"date":"2021-01-29","current":-21.430687,"twenty":3.554952,"median":7.199161,"eighty":12.608477,"marketCap":58848666},{"date":"2021-02-05","current":-25.857867,"twenty":3.513909,"median":7.172973,"eighty":12.568363,"marketCap":71005704},{"date":"2021-02-12","current":97.247108,"twenty":3.446868,"median":7.148319,"eighty":12.553567,"marketCap":81979312},{"date":"2021-02-19","current":102.862427,"twenty":3.446868,"median":7.148319,"eighty":12.553567,"marketCap":86713026},{"date":"2021-02-26","current":87.056185,"twenty":3.446868,"median":7.148319,"eighty":12.553567,"marketCap":73388364},{"date":"2021-03-05","current":84.351777,"twenty":3.441793,"median":7.142115,"eighty":12.528039,"marketCap":71108548},{"date":"2021-03-12","current":89.631813,"twenty":3.441793,"median":7.142115,"eighty":12.528039,"marketCap":75559618},{"date":"2021-03-19","current":86.412279,"twenty":3.441793,"median":7.142115,"eighty":12.528039,"marketCap":72845551},{"date":"2021-03-26","current":88.215217,"twenty":3.446868,"median":7.148319,"eighty":12.553567,"marketCap":74365428},{"date":"2021-04-01","current":90.275719,"twenty":3.446868,"median":7.148319,"eighty":12.553567,"marketCap":76102431},{"date":"2021-04-09","current":90.662063,"twenty":3.441793,"median":7.142115,"eighty":12.528039,"marketCap":76428119},{"date":"2021-04-16","current":88.601561,"twenty":3.441793,"median":7.142115,"eighty":12.528039,"marketCap":74691116},{"date":"2021-04-23","current":91.30597,"twenty":3.441793,"median":7.142115,"eighty":12.528039,"marketCap":76970933},{"date":"2021-04-30","current":93.752815,"twenty":3.446868,"median":7.148319,"eighty":12.553567,"marketCap":79033623},{"date":"2021-05-07","current":54.791273,"twenty":3.446868,"median":7.148319,"eighty":12.553567,"marketCap":85967508},{"date":"2021-05-14","current":54.651678,"twenty":3.446868,"median":7.148319,"eighty":12.553567,"marketCap":85748483},{"date":"2021-05-21","current":51.72017,"twenty":3.446868,"median":7.148319,"eighty":12.553567,"marketCap":81148947},{"date":"2021-05-28","current":50.882597,"twenty":3.446868,"median":7.148319,"eighty":12.553567,"marketCap":79834794},{"date":"2021-06-04","current":52.976531,"twenty":3.446868,"median":7.148319,"eighty":12.553567,"marketCap":83120177},{"date":"2021-06-11","current":49.905428,"twenty":3.446868,"median":7.148319,"eighty":12.553567,"marketCap":78301616},{"date":"2021-06-18","current":47.392707,"twenty":3.446868,"median":7.148319,"eighty":12.553567,"marketCap":74359157},{"date":"2021-06-25","current":47.322909,"twenty":3.451943,"median":7.149242,"eighty":12.567921,"marketCap":74249644},{"date":"2021-07-02","current":47.951089,"twenty":3.451943,"median":7.149242,"eighty":12.567921,"marketCap":75235259},{"date":"2021-07-09","current":48.160482,"twenty":3.451943,"median":7.149242,"eighty":12.575485,"marketCap":75563797},{"date":"2021-07-16","current":49.416843,"twenty":3.451943,"median":7.149242,"eighty":12.575485,"marketCap":77535027},{"date":"2021-07-23","current":49.277247,"twenty":3.451943,"median":7.149242,"eighty":12.575485,"marketCap":77316001},{"date":"2021-07-30","current":49.277247,"twenty":3.451943,"median":7.149242,"eighty":12.592745,"marketCap":77316001},{"date":"2021-08-06","current":46.026179,"twenty":3.451943,"median":7.149242,"eighty":12.641501,"marketCap":81190180},{"date":"2021-08-13","current":47.09073,"twenty":3.451943,"median":7.149242,"eighty":12.719825,"marketCap":83068048},{"date":"2021-08-20","current":40.265079,"twenty":3.451943,"median":7.149242,"eighty":12.779622,"marketCap":71027599},{"date":"2021-08-27","current":40.703423,"twenty":3.451943,"median":7.149242,"eighty":12.865413,"marketCap":71800839},{"date":"2021-09-03","current":43.30218,"twenty":3.451943,"median":7.149242,"eighty":12.890914,"marketCap":76385046},{"date":"2021-09-10","current":44.2728,"twenty":3.451943,"median":7.149242,"eighty":12.959857,"marketCap":78097220},{"date":"2021-09-17","current":43.646594,"twenty":3.451943,"median":7.149242,"eighty":13.046645,"marketCap":76992592},{"date":"2021-09-24","current":45.14949,"twenty":3.451943,"median":7.149242,"eighty":13.200222,"marketCap":79643700},{"date":"2021-10-01","current":44.805076,"twenty":3.451943,"median":7.149242,"eighty":13.267983,"marketCap":79036154},{"date":"2021-10-08","current":46.715006,"twenty":3.451943,"median":7.149242,"eighty":13.469625,"marketCap":82405271},{"date":"2021-10-15","current":45.212111,"twenty":3.451943,"median":7.149242,"eighty":13.55207,"marketCap":79754163},{"date":"2021-10-22","current":45.212111,"twenty":3.451943,"median":7.149242,"eighty":13.703948,"marketCap":79754163},{"date":"2021-10-29","current":46.965489,"twenty":3.457017,"median":7.188993,"eighty":14.218564,"marketCap":82847122},{"date":"2021-11-05","current":54.035261,"twenty":3.457017,"median":7.209329,"eighty":14.523431,"marketCap":86456418},{"date":"2021-11-12","current":57.342832,"twenty":3.457017,"median":7.218588,"eighty":15.244082,"marketCap":91748531},{"date":"2021-11-19","current":50.135809,"twenty":3.457017,"median":7.219498,"eighty":18.648319,"marketCap":80217295},{"date":"2021-11-26","current":48.812781,"twenty":3.457017,"median":7.219498,"eighty":19.578111,"marketCap":78100449},{"date":"2021-12-03","current":46.654156,"twenty":3.457017,"median":7.235694,"eighty":20.125488,"marketCap":74646649},{"date":"2021-12-10","current":47.768285,"twenty":3.457017,"median":7.258501,"eighty":20.282953,"marketCap":76429256},{"date":"2021-12-17","current":46.236357,"twenty":3.457017,"median":7.31552,"eighty":20.680363,"marketCap":73978172},{"date":"2021-12-23","current":46.166724,"twenty":3.457017,"median":7.321181,"eighty":20.927808,"marketCap":73866759},{"date":"2021-12-31","current":47.071954,"twenty":3.457017,"median":7.351686,"eighty":21.190249,"marketCap":75315127},{"date":"2022-01-07","current":50.344708,"twenty":3.462092,"median":7.555052,"eighty":21.602656,"marketCap":80551533},{"date":"2022-01-14","current":51.041039,"twenty":3.462092,"median":7.661461,"eighty":22.097546,"marketCap":81665663},{"date":"2022-01-21","current":51.330712,"twenty":3.462092,"median":7.692393,"eighty":25.704237,"marketCap":82129140},{"date":"2022-01-28","current":50.344708,"twenty":3.462092,"median":7.781799,"eighty":26.724008,"marketCap":80551533},{"date":"2022-02-04","current":54.313793,"twenty":3.462092,"median":7.824512,"eighty":27.678997,"marketCap":86902069},{"date":"2022-02-11","current":79.806556,"twenty":3.462092,"median":7.865449,"eighty":40.3277,"marketCap":86590113},{"date":"2022-02-18","current":74.777059,"twenty":3.462092,"median":7.869133,"eighty":41.342154,"marketCap":81133109},{"date":"2022-02-25","current":72.699339,"twenty":3.462092,"median":7.871208,"eighty":41.780498,"marketCap":78878783},{"date":"2022-03-04","current":74.252744,"twenty":3.462092,"median":7.871208,"eighty":43.371063,"marketCap":80564227},{"date":"2022-03-11","current":71.870857,"twenty":3.462092,"median":7.88871,"eighty":44.097463,"marketCap":77979880},{"date":"2022-03-18","current":72.699339,"twenty":3.462092,"median":7.946531,"eighty":44.310373,"marketCap":78878783},{"date":"2022-03-25","current":75.495468,"twenty":3.462092,"median":8.022407,"eighty":44.773766,"marketCap":81912583},{"date":"2022-04-01","current":74.874106,"twenty":3.462092,"median":8.022407,"eighty":45.049296,"marketCap":81238405},{"date":"2022-04-08","current":73.217141,"twenty":3.462092,"median":8.039611,"eighty":45.438176,"marketCap":79440598},{"date":"2022-04-14","current":73.734943,"twenty":3.462092,"median":8.043913,"eighty":45.74927,"marketCap":80002413},{"date":"2022-04-22","current":75.599029,"twenty":3.462092,"median":8.077673,"eighty":45.900938,"marketCap":82024946},{"date":"2022-04-29","current":72.8029,"twenty":3.462092,"median":8.10414,"eighty":46.154481,"marketCap":78991146},{"date":"2022-05-06","current":99.046786,"twenty":3.462092,"median":8.193844,"eighty":46.282528,"marketCap":81911692},{"date":"2022-05-13","current":98.635803,"twenty":3.462092,"median":8.28559,"eighty":46.51734,"marketCap":81571809},{"date":"2022-05-20","current":91.786094,"twenty":3.462092,"median":8.382181,"eighty":46.730689,"marketCap":75907100},{"date":"2022-05-27","current":93.156036,"twenty":3.462092,"median":8.469774,"eighty":46.939248,"marketCap":77040042},{"date":"2022-06-03","current":91.786094,"twenty":3.462092,"median":8.585942,"eighty":47.075709,"marketCap":75907100},{"date":"2022-06-10","current":88.018755,"twenty":3.462092,"median":8.731337,"eighty":47.441405,"marketCap":72791510},{"date":"2022-06-17","current":67.67512,"twenty":3.462092,"median":8.817626,"eighty":47.804846,"marketCap":55967324},{"date":"2022-06-24","current":73.291881,"twenty":3.457017,"median":8.904488,"eighty":48.198576,"marketCap":60612386},{"date":"2022-07-01","current":68.63408,"twenty":3.457017,"median":8.94289,"eighty":48.394982,"marketCap":56760384},{"date":"2022-07-08","current":74.524828,"twenty":3.457017,"median":8.968631,"eighty":48.649067,"marketCap":61632033},{"date":"2022-07-15","current":70.27801,"twenty":3.457017,"median":8.990892,"eighty":48.79831,"marketCap":58119914},{"date":"2022-07-22","current":70.757489,"twenty":3.457017,"median":9.043695,"eighty":49.137652,"marketCap":58516443},{"date":"2022-07-29","current":73.839859,"twenty":3.457017,"median":9.086898,"eighty":49.277247,"marketCap":61065563},{"date":"2022-08-05","current":80.879181,"twenty":3.457017,"median":9.10885,"eighty":49.416843,"marketCap":63166640},{"date":"2022-08-12","current":87.46067,"twenty":3.457017,"median":9.151994,"eighty":49.723953,"marketCap":68306783},{"date":"2022-08-19","current":77.661565,"twenty":3.457017,"median":9.296494,"eighty":50.155333,"marketCap":60653682},{"date":"2022-08-26","current":76.564649,"twenty":3.457017,"median":9.971737,"eighty":50.344708,"marketCap":59796991},{"date":"2022-09-02","current":73.858926,"twenty":3.457017,"median":10.387358,"eighty":50.587585,"marketCap":57683821},{"date":"2022-09-09","current":66.399907,"twenty":3.457017,"median":10.433615,"eighty":50.852323,"marketCap":51858327},{"date":"2022-09-16","current":69.763778,"twenty":3.457017,"median":10.554185,"eighty":51.09199,"marketCap":54485511},{"date":"2022-09-23","current":58.648375,"twenty":3.457017,"median":10.662046,"eighty":51.271236,"marketCap":45804381},{"date":"2022-09-30","current":53.675695,"twenty":3.457017,"median":10.803675,"eighty":51.556324,"marketCap":41920718},{"date":"2022-10-07","current":54.699481,"twenty":3.457017,"median":11.040101,"eighty":52.093043,"marketCap":42720295},{"date":"2022-10-14","current":54.553227,"twenty":3.457017,"median":11.225131,"eighty":52.55904,"marketCap":42606070},{"date":"2022-10-21","current":53.968205,"twenty":3.457017,"median":11.379322,"eighty":53.07981,"marketCap":42149168},{"date":"2022-10-28","current":52.944419,"twenty":3.457017,"median":11.541112,"eighty":53.520953,"marketCap":41349591},{"date":"2022-11-04","current":130.223342,"twenty":3.457017,"median":11.656867,"eighty":53.879421,"marketCap":46489733},{"date":"2022-11-11","current":151.98056,"twenty":3.457017,"median":11.702223,"eighty":54.281947,"marketCap":54257060},{"date":"2022-11-18","current":123.184244,"twenty":3.457017,"median":11.746048,"eighty":54.592607,"marketCap":43976775},{"date":"2022-11-25","current":125.423955,"twenty":3.457017,"median":11.816951,"eighty":54.755464,"marketCap":44776352},{"date":"2022-12-02","current":126.063874,"twenty":3.457017,"median":11.934805,"eighty":54.999245,"marketCap":45004803},{"date":"2022-12-09","current":121.904406,"twenty":3.457017,"median":12.046406,"eighty":55.455776,"marketCap":43519873},{"date":"2022-12-16","current":117.10502,"twenty":3.457017,"median":12.160558,"eighty":56.191286,"marketCap":41806492},{"date":"2022-12-23","current":114.225389,"twenty":3.457017,"median":12.215766,"eighty":58.121856,"marketCap":40778464},{"date":"2022-12-30","current":109.745961,"twenty":3.495153,"median":12.26378,"eighty":65.639378,"marketCap":39179308},{"date":"2023-01-06","current":122.864283,"twenty":3.509505,"median":12.306924,"eighty":66.80942,"marketCap":43862549},{"date":"2023-01-13","current":132.783014,"twenty":3.597018,"median":12.350069,"eighty":68.330475,"marketCap":47403536},{"date":"2023-01-20","current":136.302566,"twenty":3.68689,"median":12.423368,"eighty":69.496942,"marketCap":48660016},{"date":"2023-01-27","current":152.300518,"twenty":3.68689,"median":12.490288,"eighty":70.417408,"marketCap":54371285},{"date":"2023-02-03","current":153.260395,"twenty":3.68689,"median":12.592756,"eighty":70.784888,"marketCap":54713961},{"date":"2023-02-10","current":198.708383,"twenty":3.68689,"median":12.674677,"eighty":71.572068,"marketCap":62195724},{"date":"2023-02-17","current":211.663661,"twenty":3.68689,"median":12.756765,"eighty":71.977443,"marketCap":66250726},{"date":"2023-02-24","current":202.540227,"twenty":3.68689,"median":12.823581,"eighty":72.119402,"marketCap":63395091},{"date":"2023-03-03","current":206.85261,"twenty":3.68689,"median":12.882279,"eighty":72.595779,"marketCap":64744867},{"date":"2023-03-10","current":191.393872,"twenty":3.68689,"median":12.920522,"eighty":72.699339,"marketCap":59906282},{"date":"2023-03-17","current":186.977093,"twenty":3.68689,"median":13.029786,"eighty":72.947884,"marketCap":58523830},{"date":"2023-03-24","current":169.309965,"twenty":3.68689,"median":13.133587,"eighty":73.301881,"marketCap":52994019},{"date":"2023-03-31","current":181.824179,"twenty":3.687991,"median":13.242852,"eighty":73.548534,"marketCap":56910968},{"date":"2023-04-06","current":191.025808,"twenty":3.687991,"median":13.34683,"eighty":73.843672,"marketCap":59791078},{"date":"2023-04-14","current":203.540022,"twenty":3.68689,"median":13.505086,"eighty":74.251602,"marketCap":63708027},{"date":"2023-04-21","current":216.422304,"twenty":3.68689,"median":13.597961,"eighty":74.48585,"marketCap":67740181},{"date":"2023-04-28","current":227.832323,"twenty":3.68689,"median":13.882049,"eighty":74.711015,"marketCap":71311517},{"date":"2023-05-05","current":89.364471,"twenty":3.68689,"median":14.384665,"eighty":75.241218,"marketCap":60321018},{"date":"2023-05-12","current":97.365864,"twenty":3.68689,"median":14.679679,"eighty":75.764725,"marketCap":65721958},{"date":"2023-05-19","current":86.195953,"twenty":3.68689,"median":16.908709,"eighty":76.303238,"marketCap":58182268},{"date":"2023-05-26","current":91.953639,"twenty":3.68689,"median":19.533121,"eighty":76.5939,"marketCap":62068706},{"date":"2023-06-02","current":91.10692,"twenty":3.68689,"median":19.945528,"eighty":77.135045,"marketCap":61497171},{"date":"2023-06-09","current":91.445607,"twenty":3.68689,"median":20.20797,"eighty":78.957435,"marketCap":61725785},{"date":"2023-06-16","current":84.841203,"twenty":3.68689,"median":20.320444,"eighty":80.466174,"marketCap":57267812},{"date":"2023-06-23","current":86.365296,"twenty":3.685788,"median":20.864072,"eighty":81.631223,"marketCap":58296575},{"date":"2023-06-30","current":92.800357,"twenty":3.684687,"median":21.032785,"eighty":83.988673,"marketCap":62640241},{"date":"2023-07-07","current":91.06797,"twenty":3.683586,"median":21.370209,"eighty":84.351777,"marketCap":61470880},{"date":"2023-07-14","current":91.276264,"twenty":0.270488,"median":21.613904,"eighty":84.74032,"marketCap":61611478},{"date":"2023-07-21","current":98.388699,"twenty":-3.142609,"median":21.988821,"eighty":84.861763,"marketCap":66412372},{"date":"2023-07-28","current":97.372637,"twenty":-3.142609,"median":25.73798,"eighty":85.726568,"marketCap":65726530},{"date":"2023-08-04","current":242.945575,"twenty":-3.142609,"median":26.768999,"eighty":86.402882,"marketCap":66324142},{"date":"2023-08-11","current":236.034194,"twenty":-3.142609,"median":28.312909,"eighty":87.180849,"marketCap":64437335},{"date":"2023-08-18","current":219.06989,"twenty":-3.142609,"median":40.42163,"eighty":87.668171,"marketCap":59806080},{"date":"2023-08-25","current":217.813275,"twenty":-3.142609,"median":41.36094,"eighty":88.006535,"marketCap":59463024},{"date":"2023-09-01","current":226.190707,"twenty":-3.142609,"median":41.893216,"eighty":88.457709,"marketCap":61750063},{"date":"2023-09-08","current":219.488762,"twenty":-3.142609,"median":43.474387,"eighty":88.908463,"marketCap":59920432},{"date":"2023-09-15","current":219.321212,"twenty":-3.142609,"median":44.116249,"eighty":89.340405,"marketCap":59874691},{"date":"2023-09-22","current":224.934092,"twenty":-3.142609,"median":44.319766,"eighty":89.631813,"marketCap":61407007},{"date":"2023-09-29","current":222.001993,"twenty":-3.142609,"median":44.773766,"eighty":90.249963,"marketCap":60606544},{"date":"2023-10-06","current":224.51522,"twenty":-3.142609,"median":45.086869,"eighty":90.636307,"marketCap":61292655},{"date":"2023-10-13","current":226.190707,"twenty":-3.142609,"median":45.494298,"eighty":91.118429,"marketCap":61750063},{"date":"2023-10-20","current":227.447322,"twenty":-3.142609,"median":45.763172,"eighty":91.498806,"marketCap":62093119},{"date":"2023-10-27","current":228.703938,"twenty":-4.998363,"median":45.900938,"eighty":91.682689,"marketCap":62436175},{"date":"2023-11-03","current":160.609927,"twenty":-4.998363,"median":46.15142,"eighty":91.996216,"marketCap":63922751},{"date":"2023-11-10","current":165.317925,"twenty":-4.998363,"median":46.276662,"eighty":92.467427,"marketCap":65796534},{"date":"2023-11-17","current":154.155995,"twenty":-4.998363,"median":46.514889,"eighty":92.698751,"marketCap":61354086},{"date":"2023-11-24","current":152.430369,"twenty":-4.998363,"median":46.654156,"eighty":93.168642,"marketCap":60667287},{"date":"2023-12-01","current":154.155995,"twenty":-4.998363,"median":46.932688,"eighty":93.641337,"marketCap":61354086},{"date":"2023-12-08","current":156.453955,"twenty":-4.923761,"median":47.057836,"eighty":94.716944,"marketCap":62268674},{"date":"2023-12-15","current":163.071734,"twenty":-4.923761,"median":47.39827,"eighty":95.053507,"marketCap":64902550},{"date":"2023-12-22","current":163.071734,"twenty":-4.923761,"median":47.75499,"eighty":96.078097,"marketCap":64902550},{"date":"2023-12-29","current":167.098196,"twenty":-4.998363,"median":48.11645,"eighty":97.008704,"marketCap":66505082},{"date":"2024-01-05","current":170.54945,"twenty":-5.072966,"median":48.312796,"eighty":97.325863,"marketCap":67878681},{"date":"2024-01-12","current":176.589146,"twenty":-5.072966,"median":48.544371,"eighty":97.841237,"marketCap":70282480},{"date":"2024-01-19","current":175.726332,"twenty":-5.147568,"median":48.718865,"eighty":98.388699,"marketCap":69939080},{"date":"2024-01-26","current":179.752794,"twenty":-5.072966,"median":48.963157,"eighty":98.986764,"marketCap":71541612},{"date":"2024-02-02","current":182.341234,"twenty":-5.072966,"median":49.168954,"eighty":103.628152,"marketCap":72571811},{"date":"2024-02-09","current":124.139812,"twenty":-5.072966,"median":49.393344,"eighty":111.441745,"marketCap":70511413},{"date":"2024-02-16","current":140.664915,"twenty":-5.072966,"median":49.462978,"eighty":113.009545,"marketCap":79897672},{"date":"2024-02-23","current":121.923028,"twenty":-5.072966,"median":49.811554,"eighty":114.801315,"marketCap":69252280},{"date":"2024-03-01","current":125.752016,"twenty":-4.998363,"median":50.184619,"eighty":119.198895,"marketCap":71427145},{"date":"2024-03-08","current":124.224349,"twenty":-4.998363,"median":50.344708,"eighty":121.63927,"marketCap":70559430},{"date":"2024-03-15","current":128.055944,"twenty":-4.998363,"median":50.483974,"eighty":122.487301,"marketCap":72735776},{"date":"2024-03-22","current":129.467585,"twenty":-4.998363,"median":50.882597,"eighty":123.076736,"marketCap":73537588},{"date":"2024-03-28","current":134.105831,"twenty":-4.998363,"median":51.09199,"eighty":123.950421,"marketCap":76172112},{"date":"2024-04-05","current":140.559044,"twenty":-5.072966,"median":51.281149,"eighty":124.294541,"marketCap":79837537},{"date":"2024-04-12","current":134.307493,"twenty":-5.072966,"median":51.563288,"eighty":125.430178,"marketCap":76286656},{"date":"2024-04-19","current":133.500842,"twenty":-5.072966,"median":52.112328,"eighty":126.05405,"marketCap":75828478},{"date":"2024-04-26","current":134.105831,"twenty":-4.998363,"median":52.348351,"eighty":128.012556,"marketCap":76172112},{"date":"2024-05-03","current":159.533671,"twenty":-4.998363,"median":52.944419,"eighty":129.698418,"marketCap":79607302},{"date":"2024-05-10","current":164.238623,"twenty":-4.998363,"median":53.604711,"eighty":130.324364,"marketCap":81955073},{"date":"2024-05-17","current":161.941579,"twenty":-4.998363,"median":53.965628,"eighty":131.818253,"marketCap":80808848},{"date":"2024-05-24","current":161.711874,"twenty":-4.998363,"median":54.313793,"eighty":132.895854,"marketCap":80694225},{"date":"2024-05-31","current":157.8069,"twenty":-4.998363,"median":54.553227,"eighty":133.819469,"marketCap":78745643},{"date":"2024-06-07","current":155.050449,"twenty":-4.998363,"median":54.791273,"eighty":134.105831,"marketCap":77370174},{"date":"2024-06-14","current":156.888082,"twenty":-5.072966,"median":55.001058,"eighty":134.897965,"marketCap":78287153},{"date":"2024-06-21","current":152.753405,"twenty":-5.147568,"median":55.427923,"eighty":135.315808,"marketCap":76223949},{"date":"2024-06-28","current":161.711874,"twenty":-5.363915,"median":55.680046,"eighty":135.342686,"marketCap":80694225},{"date":"2024-07-05","current":159.644535,"twenty":-5.363915,"median":56.673928,"eighty":136.110589,"marketCap":79662623},{"date":"2024-07-12","current":160.333649,"twenty":-5.363915,"median":64.132948,"eighty":140.438046,"marketCap":80006491},{"date":"2024-07-15","current":158.725717,"twenty":-5.363915,"median":65.449247,"eighty":140.601392,"marketCap":79204133},{"date":"2024-08-02","current":93.910673,"twenty":-5.725737,"median":67.423693,"eighty":141.164033,"marketCap":83674410},{"date":"2024-08-09","current":88.825248,"twenty":-5.725737,"median":69.271103,"eighty":141.164033,"marketCap":79143296},{"date":"2024-08-16","current":87.15173,"twenty":-5.725737,"median":70.27801,"eighty":141.164033,"marketCap":77652191},{"date":"2024-08-23","current":87.924122,"twenty":-5.725737,"median":70.688992,"eighty":141.164033,"marketCap":78340393},{"date":"2024-08-30","current":86.851783,"twenty":-5.725737,"median":71.373963,"eighty":141.164033,"marketCap":77384939},{"date":"2024-09-06","current":87.621602,"twenty":-5.725737,"median":71.870857,"eighty":141.164033,"marketCap":78070847},{"date":"2024-09-13","current":87.409193,"twenty":-5.725737,"median":72.077978,"eighty":141.164033,"marketCap":77881591},{"date":"2024-09-20","current":83.883218,"twenty":-5.725737,"median":72.492219,"eighty":141.164033,"marketCap":74739947},{"date":"2024-09-27","current":74.149772,"twenty":-5.725737,"median":72.699339,"eighty":141.164033,"marketCap":66067447},{"date":"2024-10-04","current":74.664701,"twenty":-5.725737,"median":72.8029,"eighty":141.164033,"marketCap":66526249},{"date":"2024-10-11","current":73.62197,"twenty":-5.725737,"median":73.154888,"eighty":141.164033,"marketCap":65597175},{"date":"2024-10-18","current":73.377379,"twenty":-5.725737,"median":73.316882,"eighty":141.164033,"marketCap":65379245},{"date":"2024-10-25","current":78.140473,"twenty":-5.725737,"median":73.428875,"eighty":141.164033,"marketCap":69623161},{"date":"2024-10-31","current":89.904448,"twenty":-5.725737,"median":73.631382,"eighty":141.164033,"marketCap":67787954},{"date":"2024-11-08","current":97.723817,"twenty":-5.733197,"median":73.875617,"eighty":141.164033,"marketCap":73683758},{"date":"2024-11-15","current":85.700134,"twenty":-5.733197,"median":74.131809,"eighty":141.164033,"marketCap":64617901},{"date":"2024-11-22","current":85.241959,"twenty":-5.733197,"median":74.356304,"eighty":141.164033,"marketCap":64272437},{"date":"2024-11-29","current":82.806475,"twenty":-5.733197,"median":74.612624,"eighty":141.164033,"marketCap":62436082},{"date":"2024-12-06","current":78.848812,"twenty":-5.733197,"median":74.825582,"eighty":141.164033,"marketCap":59452004},{"date":"2024-12-13","current":67.28026,"twenty":-5.733197,"median":74.87841,"eighty":141.164033,"marketCap":50729316},{"date":"2024-12-20","current":63.931469,"twenty":-5.733197,"median":74.87841,"eighty":141.164033,"marketCap":48204328},{"date":"2024-12-27","current":64.844776,"twenty":-5.733197,"median":74.87841,"eighty":141.164033,"marketCap":48892961},{"date":"2025-01-03","current":69.563527,"twenty":-5.733197,"median":74.87841,"eighty":141.164033,"marketCap":52450899},{"date":"2025-01-10","current":70.629052,"twenty":-5.740657,"median":74.882713,"eighty":141.164033,"marketCap":53254305},{"date":"2025-01-17","current":70.324617,"twenty":-5.740657,"median":74.882713,"eighty":141.164033,"marketCap":53024761},{"date":"2025-01-24","current":78.544377,"twenty":-5.740657,"median":75.209799,"eighty":141.164033,"marketCap":59222460},{"date":"2025-01-31","current":75.347802,"twenty":-5.740657,"median":75.346794,"eighty":141.164033,"marketCap":56812243},{"date":"2025-02-07","current":104.539023,"twenty":-5.740657,"median":75.599029,"eighty":141.164033,"marketCap":59796321},{"date":"2025-02-14","current":103.73642,"twenty":-5.576532,"median":75.952024,"eighty":141.164033,"marketCap":59337232},{"date":"2025-02-21","current":94.707138,"twenty":40.014596,"median":76.108893,"eighty":141.164033,"marketCap":54172483},{"date":"2025-02-28","current":96.974907,"twenty":41.104196,"median":76.427511,"eighty":141.164033,"marketCap":55469647},{"date":"2025-03-07","current":103.801297,"twenty":41.793022,"median":76.616731,"eighty":141.164033,"marketCap":59374342},{"date":"2025-03-14","current":101.994311,"twenty":43.439946,"median":77.003416,"eighty":141.164033,"marketCap":58340746},{"date":"2025-03-21","current":100.99043,"twenty":44.109987,"median":77.646317,"eighty":141.164033,"marketCap":57766526},{"date":"2025-03-28","current":100.99043,"twenty":44.316635,"median":78.54909,"eighty":141.164033,"marketCap":57766526},{"date":"2025-04-04","current":103.600521,"twenty":44.773766,"median":80.071619,"eighty":141.164033,"marketCap":59259498},{"date":"2025-04-11","current":97.577236,"twenty":44.974152,"median":80.827643,"eighty":141.164033,"marketCap":55814179},{"date":"2025-04-17","current":98.98267,"twenty":45.212111,"median":81.223605,"eighty":141.164033,"marketCap":56618087},{"date":"2025-04-25","current":99.856045,"twenty":45.749615,"median":82.502038,"eighty":141.164033,"marketCap":57117658},{"date":"2025-05-02","current":112.574346,"twenty":45.900938,"median":83.491455,"eighty":141.164033,"marketCap":56962619},{"date":"2025-05-09","current":112.533425,"twenty":46.157542,"median":83.979958,"eighty":141.164033,"marketCap":56941913},{"date":"2025-05-16","current":106.739943,"twenty":46.288394,"median":84.480559,"eighty":141.164033,"marketCap":54010411},{"date":"2025-05-23","current":105.1502,"twenty":46.519791,"median":84.841203,"eighty":141.164033,"marketCap":53206001},{"date":"2025-05-30","current":110.600749,"twenty":46.678496,"median":85.166986,"eighty":141.164033,"marketCap":55963979},{"date":"2025-06-06","current":109.692324,"twenty":46.932688,"median":85.590871,"eighty":141.164033,"marketCap":55504316},{"date":"2025-06-13","current":106.739943,"twenty":47.079464,"median":86.110944,"eighty":141.164033,"marketCap":54010411},{"date":"2025-06-20","current":104.014668,"twenty":47.441405,"median":86.412279,"eighty":141.164033,"marketCap":52631422},{"date":"2025-06-27","current":98.564119,"twenty":47.804846,"median":86.765532,"eighty":141.164033,"marketCap":49873444},{"date":"2025-07-03","current":104.923093,"twenty":48.179529,"median":86.927405,"eighty":141.164033,"marketCap":53091085},{"date":"2025-07-11","current":103.787561,"twenty":48.394982,"median":87.280461,"eighty":141.164033,"marketCap":52516506},{"date":"2025-07-18","current":100.83518,"twenty":48.663027,"median":87.409193,"eighty":141.164033,"marketCap":51022601}],"updateTime":1753023926597}}}