美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YIELDMAX NFLX OPTION INCOME STRATEGY ETF

16.90

+0.05500.33%

盘后：16.900.00000.00%19:40 EDT

成交量：43.30万

成交额：725.85万

市值：1.66亿

市盈率：- -

高：16.93

开：16.85

低：16.68

收：16.85

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NFLY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","market":"US","secType":"STK","nameCN":"YIELDMAX NFLX OPTION INCOME STRATEGY ETF","latestPrice":16.9,"timestamp":1753387200000,"preClose":16.845,"halted":0,"volume":432965,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.9,"latestTime":"19:40 EDT","volume":1718,"amount":29030.6533,"timestamp":1753400453731},"delay":0,"floatShares":9800000,"shares":9800000,"eps":0,"marketStatus":"未开盘","change":0.055,"latestTime":"07-24 16:00:00 EDT","open":16.85,"high":16.93,"low":16.68,"amount":7258460.79296,"amplitude":0.014841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":16.845,"sharesOutstanding":9800000,"nav":17.29,"aum":169442000,"dividendRate":0.486391,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":16.845,"latestTime":"09:23 EDT","volume":13895,"amount":235226.78759999998,"timestamp":1753363412251},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.9,"latestTime":"19:40 EDT","volume":1718,"amount":29030.6533,"timestamp":1753400453731},"volumeRatio":0.936081,"impliedVol":0.1264,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","floatShares":9800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.936081,"shares":9800000,"dividePrice":8.22,"high":16.93,"amplitude":0.014841,"preClose":16.845,"low":16.68,"week52Low":14.42,"pbRate":"--","week52High":19.85,"institutionHeld":0,"latestPrice":16.9,"eps":0,"divideRate":0.486391,"volume":432965,"delay":0,"ttmEps":0,"open":16.85,"prevYearClose":18.21,"prevWeekClose":17.65,"prevMonthClose":19.25,"prevQuarterClose":19.25,"fiveDayClose":18.5,"twentyDayClose":19,"sixtyDayClose":18.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NFLY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLY\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"NFLY","amount":0.435,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"YIELDMAX NFLX OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-25"},{"date":"2025-06-26","symbol":"NFLY","amount":0.4303,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"YIELDMAX NFLX OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-05-29","symbol":"NFLY","amount":0.6832,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"YIELDMAX NFLX OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-05-30"},{"date":"2025-05-01","symbol":"NFLY","amount":0.923,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"YIELDMAX NFLX OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-02"},{"date":"2025-04-03","symbol":"NFLY","amount":0.602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"YIELDMAX NFLX OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.4194,"currency":"USD"},{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.5095,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.4385,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.7988,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.7964,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLY\",market:\"US\",delay:false,,,undefined,":{}}}