美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

New Found Gold Corp

1.38

-0.0700-4.83%

盘后：1.380.00000.00%17:23 EDT

成交量：64.43万

成交额：89.07万

市值：3.21亿

市盈率：-8.47

高：1.45

开：1.45

低：1.35

收：1.45

数据加载中...

总览公司新闻公告

New Found Gold Corp7月7日成交额为73.65万美元

New Found Gold Corp6月26日成交额为70.15万美元

New Found Gold Corp6月24日成交额为132.49万美元

New Found Gold Corp6月23日成交额为171.18万美元

New Found Gold Corp6月20日成交额为111.68万美元

New Found Gold Corp6月18日成交额为69.08万美元

New Found Gold Corp6月16日成交额为87.50万美元

New Found Gold Corp6月13日成交额为110.70万美元

New Found Gold Corp6月11日成交额为84.30万美元

New Found Gold Corp6月10日成交额为88.30万美元

New Found Gold Corp6月9日成交额为119.52万美元

New Found Gold Corp6月5日成交额为311.74万美元

New Found Gold Corp6月4日成交额为345.31万美元

New Found Gold Corp6月3日成交额为403.88万美元

New Found Gold Corp6月2日成交额为545.67万美元

New Found Gold Corp5月29日成交额为202.88万美元

New Found Gold(NFGC.US)启动4900万加元包销融资及2000万加元私募配售

New Found Gold Corp2025财年第一财季实现净利润-6.23百万美元，同比增加36.23%

New Found Gold Corp5月7日成交额为61.31万美元

New Found Gold Corp5月6日成交额为136.46万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NFGC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFGC\",,,,,undefined,":{"symbol":"NFGC","market":"US","secType":"STK","nameCN":"New Found Gold Corp","latestPrice":1.38,"timestamp":1752004800000,"preClose":1.45,"halted":0,"volume":644329,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"17:23 EDT","volume":15322,"amount":21174.369669199998,"timestamp":1752009831580},"delay":0,"floatShares":146000000,"shares":232947994,"eps":-0.162948,"marketStatus":"盘后交易","change":-0.07,"latestTime":"07-08 19:26:49 EDT","open":1.45,"high":1.45,"low":1.35,"amount":890657.1364922,"amplitude":0.068966,"askPrice":1.49,"askSize":100,"bidPrice":1.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.162948,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.4208,"preClose":1.45,"latestTime":"09:04 EDT","volume":1706,"amount":2439.6705886,"timestamp":1751979864701},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"17:23 EDT","volume":15322,"amount":21174.369669199998,"timestamp":1752009831580},"volumeRatio":1.757335,"impliedVol":1.2908,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFGC\",,,,,undefined,":{"symbol":"NFGC","floatShares":146000000,"roa":"-46.76%","roe":"-75.38%","lyrEps":-0.180055,"volumeRatio":1.757335,"shares":232947994,"dividePrice":0,"high":1.45,"amplitude":0.068966,"preClose":1.45,"low":1.35,"week52Low":0.9257,"pbRate":"7.62","week52High":3.65,"institutionHeld":0,"latestPrice":1.38,"eps":-0.162948,"divideRate":0,"volume":644329,"delay":0,"ttmEps":-0.162948,"open":1.45,"prevYearClose":1.82,"prevWeekClose":1.44,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.42,"twentyDayClose":1.49,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFGC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549599324","title":"New Found Gold Corp7月7日成交额为73.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:06","pubTimestamp":1751947570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，New Found Gold Corp成交额为73.65万美元，成交额较昨日增加258.36%，当日成交量为51.04万股。New Found Gold Corp于2025年7月7日涨0.69%，报1.45美元，该股过去5个交易日涨2.84%，年初至今跌20.33%，过去60日涨49.18%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120613a43d239e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120613a43d239e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2546670247","title":"New Found Gold Corp6月26日成交额为70.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546670247","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546670247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:59","pubTimestamp":1750996777,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，New Found Gold Corp成交额为70.15万美元，成交额较昨日减少3.66%，当日成交量为47.64万股。New Found Gold Corp于2025年6月26日涨3.45%，报1.5美元，该股过去5个交易日涨4.9%，年初至今跌17.58%，过去60日涨25.0%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115941a71ff160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115941a71ff160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2546264309","title":"New Found Gold Corp6月24日成交额为132.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264309","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264309?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:08","pubTimestamp":1750824505,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，New Found Gold Corp成交额为132.49万美元，成交额较昨日减少22.61%，当日成交量为89.27万股。New Found Gold Corp于2025年6月24日跌5.77%，报1.47美元，该股过去5个交易日跌0.68%，年初至今跌19.23%，过去60日涨27.83%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120827a4bc95b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120827a4bc95b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2545479585","title":"New Found Gold Corp6月23日成交额为171.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479585","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:07","pubTimestamp":1750738062,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，New Found Gold Corp成交额为171.18万美元，成交额较昨日增加53.28%，当日成交量为109.05万股。New Found Gold Corp于2025年6月23日涨4.0%，报1.56美元，该股过去5个交易日涨2.63%，年初至今跌14.29%，过去60日涨50.0%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120749a4babd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120749a4babd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2545436102","title":"New Found Gold Corp6月20日成交额为111.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545436102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545436102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:05","pubTimestamp":1750478748,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，New Found Gold Corp成交额为111.68万美元，成交额较昨日增加61.68%，当日成交量为74.58万股。New Found Gold Corp于2025年6月20日涨4.9%，报1.5美元，该股过去5个交易日跌2.6%，年初至今跌17.58%，过去60日涨33.93%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120556a7159630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120556a7159630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2544398711","title":"New Found Gold Corp6月18日成交额为69.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544398711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:53","pubTimestamp":1750305212,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，New Found Gold Corp成交额为69.08万美元，成交额较昨日增加27.21%，当日成交量为48.26万股。New Found Gold Corp于2025年6月18日跌0.69%，报1.43美元，该股过去5个交易日跌3.38%，年初至今跌21.43%，过去60日跌10.06%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115341a711b955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115341a711b955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2544319379","title":"New Found Gold Corp6月16日成交额为87.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544319379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544319379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:02","pubTimestamp":1750132979,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，New Found Gold Corp成交额为87.50万美元，成交额较昨日减少20.96%，当日成交量为58.65万股。New Found Gold Corp于2025年6月16日跌2.63%，报1.48美元，该股过去5个交易日跌2.63%，年初至今跌18.68%，过去60日跌14.45%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617120301a70d71af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617120301a70d71af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2543657358","title":"New Found Gold Corp6月13日成交额为110.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:51","pubTimestamp":1749873081,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，New Found Gold Corp成交额为110.70万美元，成交额较昨日减少32.24%，当日成交量为73.00万股。New Found Gold Corp于2025年6月13日跌1.3%，报1.52美元，该股过去5个交易日涨2.01%，年初至今跌16.48%，过去60日跌13.64%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614115128a708b609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614115128a708b609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2542756379","title":"New Found Gold Corp6月11日成交额为84.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542756379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542756379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:40","pubTimestamp":1749699623,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，New Found Gold Corp成交额为84.30万美元，成交额较昨日减少4.53%，当日成交量为57.37万股。New Found Gold Corp于2025年6月11日涨0.0%，报1.48美元，该股过去5个交易日跌2.63%，年初至今跌18.68%，过去60日跌19.13%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114032a70483a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114032a70483a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2542375927","title":"New Found Gold Corp6月10日成交额为88.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:25","pubTimestamp":1749612316,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，New Found Gold Corp成交额为88.30万美元，成交额较昨日减少26.12%，当日成交量为58.88万股。New Found Gold Corp于2025年6月10日跌2.63%，报1.48美元，该股过去5个交易日跌3.9%，年初至今跌18.68%，过去60日跌19.13%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112518a4a2d5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112518a4a2d5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2542634123","title":"New Found Gold Corp6月9日成交额为119.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542634123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542634123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:19","pubTimestamp":1749525560,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，New Found Gold Corp成交额为119.52万美元，成交额较昨日减少3.74%，当日成交量为79.38万股。New Found Gold Corp于2025年6月9日涨2.01%，报1.52美元，该股过去5个交易日跌7.88%，年初至今跌16.48%，过去60日跌16.94%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111929a7017ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111929a7017ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2541881377","title":"New Found Gold Corp6月5日成交额为311.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881377?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:27","pubTimestamp":1749180451,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，New Found Gold Corp成交额为311.74万美元，成交额较昨日减少9.72%，当日成交量为202.97万股。New Found Gold Corp于2025年6月5日跌1.97%，报1.49美元，该股过去5个交易日跌2.61%，年初至今跌18.13%，过去60日跌14.86%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112740a49c4b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112740a49c4b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2541101297","title":"New Found Gold Corp6月4日成交额为345.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541101297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541101297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:23","pubTimestamp":1749093811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，New Found Gold Corp成交额为345.31万美元，成交额较昨日减少14.50%，当日成交量为232.10万股。New Found Gold Corp于2025年6月4日跌1.3%，报1.52美元，该股过去5个交易日涨4.11%，年初至今跌16.48%，过去60日跌7.88%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112333a6fb1cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112333a6fb1cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2540208701","title":"New Found Gold Corp6月3日成交额为403.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540208701","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540208701?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:22","pubTimestamp":1749007372,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，New Found Gold Corp成交额为403.88万美元，成交额较昨日减少25.98%，当日成交量为260.59万股。New Found Gold Corp于2025年6月3日跌6.67%，报1.54美元，该股过去5个交易日涨18.46%，年初至今跌15.38%，过去60日跌11.49%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112255a49934c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112255a49934c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2540745502","title":"New Found Gold Corp6月2日成交额为545.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745502?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:19","pubTimestamp":1748920740,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，New Found Gold Corp成交额为545.67万美元，成交额较昨日增加54.65%，当日成交量为330.44万股。New Found Gold Corp于2025年6月2日涨3.12%，报1.65美元，该股过去5个交易日涨21.32%，年初至今跌9.34%，过去60日跌8.84%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111907a4979053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111907a4979053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2539121929","title":"New Found Gold Corp5月29日成交额为202.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:17","pubTimestamp":1748575067,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，New Found Gold Corp成交额为202.88万美元，成交额较昨日减少77.98%，当日成交量为135.04万股。New Found Gold Corp于2025年5月29日涨4.79%，报1.53美元，该股过去5个交易日涨25.41%，年初至今跌15.93%，过去60日跌8.93%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530111754a6f2a9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530111754a6f2a9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2538471769","title":"New Found Gold(NFGC.US)启动4900万加元包销融资及2000万加元私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471769","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:35","pubTimestamp":1748439308,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，New Found Gold公司宣布，一组承销商已同意通过包销交易，以每股2.29加元的价格购买2140万股慈善流通普通股，总募集资金约4900万加元，且承销商有权额外购买本次发行股份的15%。截至发稿，该股股价上涨12%。同时，New Found Gold还计划完成一笔非经纪商私募配售，以每股1.63加元的价格发行至多1227万股非流通普通股，预计募集资金约2000万加元。此次融资所得资金将用于推动Queensway金矿项目进入开发阶段，以及一般企业运营和流动资金需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2536591001","title":"New Found Gold Corp2025财年第一财季实现净利润-6.23百万美元，同比增加36.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536591001","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536591001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584047,"startTime":"0","endTime":"0","summary":"5月19日，New Found Gold Corp公布财报，公告显示公司2025财年第一财季净利润为-6.23百万美元，同比增加36.23%；其中营业收入为0.00美元，每股基本收益为-0.03美元。从资产负债表来看，New Found Gold Corp总负债2.81百万美元，其中短期债务22232.41美元，资产负债比为15.26，流动比率为4.49。机构评级：截至2025年5月19日，当前有5家机构对New Found Gold Corp目标价做出预测，其中目标均价为3.18美元，其中最低目标价为2.17美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000231a482f04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000231a482f04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC"],"gpt_icon":0},{"id":"2533146299","title":"New Found Gold Corp5月7日成交额为61.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533146299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533146299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:13","pubTimestamp":1746670421,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，New Found Gold Corp成交额为61.31万美元，成交额较昨日减少55.07%，当日成交量为51.33万股。New Found Gold Corp于2025年5月7日涨0.84%，报1.2美元，该股过去5个交易日涨10.09%，年初至今跌34.07%，过去60日跌34.07%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101344a4760e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101344a4760e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2533175416","title":"New Found Gold Corp5月6日成交额为136.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533175416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533175416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:12","pubTimestamp":1746583954,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，New Found Gold Corp成交额为136.46万美元，成交额较昨日增加53.75%，当日成交量为116.96万股。New Found Gold Corp于2025年5月6日涨0.85%，报1.19美元，该股过去5个交易日涨8.18%，年初至今跌34.62%，过去60日跌31.21%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101236a474b7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101236a474b7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NFGC","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2025-03-21","symbol":"NFGC","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"NFGC","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2024-08-09","symbol":"NFGC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-05-09","symbol":"NFGC","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFGC","date":"2025-07-07","current":-9.971137,"percent":0.705227,"low":-101.741909,"twenty":-32.434229,"median":-12.119552,"eighty":-8.974326,"high":710.029513,"avg":6.060211,"sd":119.218715,"marketCap":336252663.82},"quantilePoints":[{"date":"2020-08-14","current":-21.574274,"twenty":-22.190682,"median":-21.574274,"eighty":-20.394594,"marketCap":164935117.21},{"date":"2020-08-21","current":-22.835108,"twenty":-22.751052,"median":-21.574274,"eighty":-21.125977,"marketCap":175366739.43},{"date":"2020-08-28","current":286.079827,"twenty":-22.835108,"median":-21.574274,"eighty":90.196719,"marketCap":199357875.34},{"date":"2020-09-04","current":317.17546,"twenty":-22.751052,"median":-20.453532,"eighty":313.133027,"marketCap":220767801.7},{"date":"2020-09-11","current":373.1476,"twenty":-22.582941,"median":253.429411,"eighty":321.217892,"marketCap":258542630.64},{"date":"2020-09-18","current":351.380657,"twenty":-22.078608,"median":299.295471,"eighty":342.051967,"marketCap":243658764.4},{"date":"2020-09-25","current":304.737206,"twenty":-21.574274,"median":312.511115,"eighty":334.589014,"marketCap":207540753.45},{"date":"2020-10-02","current":416.828206,"twenty":-21.574274,"median":316.398069,"eighty":335.258008,"marketCap":286109634.82},{"date":"2020-10-09","current":466.598738,"twenty":-21.125977,"median":321.839805,"eighty":364.129866,"marketCap":324490929.65},{"date":"2020-10-16","current":510.147953,"twenty":-19.722149,"median":325.72676,"eighty":429.89297,"marketCap":353393624.99},{"date":"2020-10-23","current":449.490117,"twenty":90.196719,"median":332.723277,"eighty":455.711434,"marketCap":312293307.22},{"date":"2020-10-30","current":702.192543,"twenty":257.7828,"median":334.395761,"eighty":466.598738,"marketCap":481957508.3},{"date":"2020-11-06","current":673.97945,"twenty":273.019661,"median":351.380657,"eighty":499.260649,"marketCap":472416667.05},{"date":"2020-11-13","current":710.029513,"twenty":293.542779,"median":363.81891,"eighty":528.811902,"marketCap":492712921.88},{"date":"2020-11-20","current":688.085996,"twenty":304.737206,"median":373.1476,"eighty":613.791518,"marketCap":481005032.49},{"date":"2020-11-27","current":-57.063193,"twenty":304.737206,"median":416.828206,"eighty":628.211543,"marketCap":444513032.32},{"date":"2020-12-04","current":-55.557379,"twenty":35.785822,"median":367.705863,"eighty":624.209192,"marketCap":438741797.02},{"date":"2020-12-11","current":-54.989017,"twenty":-21.574274,"median":352.935438,"eighty":609.380827,"marketCap":435641509.91},{"date":"2020-12-18","current":-66.498346,"twenty":-22.835108,"median":335.1143,"eighty":588.772908,"marketCap":526084501.94},{"date":"2020-12-24","current":-61.098907,"twenty":-50.15794,"median":333.559519,"eighty":567.695131,"marketCap":481721244.73},{"date":"2020-12-31","current":-57.830826,"twenty":-55.074271,"median":332.723277,"eighty":556.496761,"marketCap":458935534.45},{"date":"2021-01-08","current":-60.423332,"twenty":-56.881593,"median":323.394587,"eighty":533.788955,"marketCap":480610596.41},{"date":"2021-01-15","current":-56.012869,"twenty":-57.489809,"median":321.062414,"eighty":528.811902,"marketCap":444735410.47},{"date":"2021-01-22","current":-56.600931,"twenty":-57.199738,"median":316.398069,"eighty":517.613533,"marketCap":449754167.19},{"date":"2021-01-29","current":-51.308377,"twenty":-56.926993,"median":312.511115,"eighty":510.147953,"marketCap":405893926.71},{"date":"2021-02-05","current":-51.455392,"twenty":-56.695036,"median":295.408517,"eighty":507.34836,"marketCap":407248109.77},{"date":"2021-02-12","current":-50.5733,"twenty":-56.600931,"median":253.429411,"eighty":496.14999,"marketCap":402592233.75},{"date":"2021-02-19","current":-47.191945,"twenty":-56.389367,"median":-20.453532,"eighty":486.818016,"marketCap":378685755.55},{"date":"2021-02-26","current":-50.720315,"twenty":-56.04836,"median":-21.574274,"eighty":476.552844,"marketCap":403829322.14},{"date":"2021-03-05","current":-57.777054,"twenty":-56.04836,"median":-22.695015,"eighty":467.531935,"marketCap":460351371.05},{"date":"2021-03-12","current":-58.659147,"twenty":-56.972393,"median":-22.9752,"eighty":466.598738,"marketCap":475030429.42},{"date":"2021-03-19","current":-68.80321,"twenty":-57.809317,"median":-46.456868,"eighty":465.976606,"marketCap":556176357.21},{"date":"2021-03-26","current":-67.627087,"twenty":-58.482729,"median":-47.853515,"eighty":465.043408,"marketCap":543817192.46},{"date":"2021-04-01","current":-62.334532,"twenty":-59.217805,"median":-49.176653,"eighty":463.799145,"marketCap":501512835.47},{"date":"2021-04-09","current":-75.669608,"twenty":-60.156653,"median":-49.544192,"eighty":457.266763,"marketCap":609285047.34},{"date":"2021-04-16","current":-80.764196,"twenty":-60.854448,"median":-50.058746,"eighty":450.73438,"marketCap":653313113.88},{"date":"2021-04-23","current":-90.953371,"twenty":-61.553597,"median":-50.5733,"eighty":448.867985,"marketCap":736046877.2},{"date":"2021-04-30","current":-32.377686,"twenty":-61.994273,"median":-50.5733,"eighty":444.824129,"marketCap":855079752.74},{"date":"2021-05-07","current":-40.652518,"twenty":-61.780942,"median":-50.132253,"eighty":434.247892,"marketCap":1089156965.1},{"date":"2021-05-14","current":-41.470379,"twenty":-61.553597,"median":-49.6177,"eighty":408.092085,"marketCap":1114731712.31},{"date":"2021-05-21","current":-52.246905,"twenty":-61.098907,"median":-49.544192,"eighty":372.525687,"marketCap":1410548460.68},{"date":"2021-05-28","current":-57.127737,"twenty":-61.081404,"median":-49.838223,"eighty":369.105167,"marketCap":1479916126.5},{"date":"2021-06-04","current":-64.874718,"twenty":-61.667269,"median":-50.145097,"eighty":365.373691,"marketCap":1679701510.5},{"date":"2021-06-11","current":-61.725945,"twenty":-62.040501,"median":-50.5733,"eighty":362.264129,"marketCap":1589802458.26},{"date":"2021-06-18","current":-57.227698,"twenty":-62.040501,"median":-50.720315,"eighty":352.935438,"marketCap":1436621887.15},{"date":"2021-06-25","current":-60.376471,"twenty":-62.040501,"median":-51.014346,"eighty":351.380657,"marketCap":1538219978.03},{"date":"2021-07-02","current":-60.726335,"twenty":-61.975848,"median":-51.792539,"eighty":335.832839,"marketCap":1539842677.85},{"date":"2021-07-09","current":-57.627542,"twenty":-61.895879,"median":-52.246905,"eighty":334.683177,"marketCap":1446827589.8},{"date":"2021-07-16","current":-47.581457,"twenty":-61.875887,"median":-52.246905,"eighty":334.395761,"marketCap":1183602791.24},{"date":"2021-07-23","current":-48.851104,"twenty":-61.822665,"median":-52.026133,"eighty":333.057774,"marketCap":1215987309.54},{"date":"2021-07-30","current":-49.143626,"twenty":-61.742628,"median":-51.429958,"eighty":332.723277,"marketCap":1234117755.5},{"date":"2021-08-06","current":-43.536962,"twenty":-61.679004,"median":-50.940838,"eighty":332.723277,"marketCap":1084804305.24},{"date":"2021-08-13","current":-49.533654,"twenty":-61.212579,"median":-50.720315,"eighty":328.991801,"marketCap":1240678945.05},{"date":"2021-08-20","current":-41.851928,"twenty":-61.098907,"median":-50.5733,"eighty":324.327456,"marketCap":1019656340.1},{"date":"2021-08-27","current":-35.706676,"twenty":-61.028896,"median":-50.15794,"eighty":322.150761,"marketCap":1081607075.8},{"date":"2021-09-03","current":-37.365522,"twenty":-60.893781,"median":-49.838223,"eighty":321.839805,"marketCap":1142545954.45},{"date":"2021-09-10","current":-35.043137,"twenty":-60.834587,"median":-49.5633,"eighty":320.906936,"marketCap":1061062377.66},{"date":"2021-09-17","current":-29.651885,"twenty":-60.761691,"median":-49.533654,"eighty":318.419285,"marketCap":890054240.4},{"date":"2021-09-24","current":-36.079916,"twenty":-60.632742,"median":-49.413956,"eighty":316.242591,"marketCap":1087618410.05},{"date":"2021-10-01","current":-32.886636,"twenty":-60.482138,"median":-49.143626,"eighty":314.687809,"marketCap":992906572.83},{"date":"2021-10-08","current":-33.01105,"twenty":-60.395215,"median":-48.903617,"eighty":313.133027,"marketCap":1013023192.89},{"date":"2021-10-15","current":-36.57757,"twenty":-60.316378,"median":-47.924786,"eighty":307.84677,"marketCap":1131507821.77},{"date":"2021-10-22","current":-41.43407,"twenty":-60.186467,"median":-47.484977,"eighty":304.737206,"marketCap":1282248964.47},{"date":"2021-10-29","current":-39.94095,"twenty":-60.066591,"median":-47.04493,"eighty":293.542779,"marketCap":1232781812.17},{"date":"2021-11-05","current":-33.346338,"twenty":-60.026607,"median":-46.072149,"eighty":273.019661,"marketCap":1025384439.53},{"date":"2021-11-12","current":-35.295689,"twenty":-59.876666,"median":-45.779627,"eighty":257.7828,"marketCap":1075063507.86},{"date":"2021-11-19","current":-32.267974,"twenty":-59.717484,"median":-45.024583,"eighty":90.196719,"marketCap":977374179.4},{"date":"2021-11-26","current":-19.422368,"twenty":-59.623297,"median":-44.609541,"eighty":-18.614023,"marketCap":948442725.21},{"date":"2021-12-03","current":-17.948584,"twenty":-59.425436,"median":-44.26073,"eighty":-18.543414,"marketCap":875454132.27},{"date":"2021-12-10","current":-18.896017,"twenty":-59.249922,"median":-43.779635,"eighty":-18.614023,"marketCap":928044648.4},{"date":"2021-12-17","current":-21.264598,"twenty":-59.188402,"median":-43.536962,"eighty":-18.543414,"marketCap":1036264116.93},{"date":"2021-12-23","current":-22.633112,"twenty":-59.065562,"median":-43.29854,"eighty":-18.610339,"marketCap":1103092113.36},{"date":"2021-12-31","current":-23.63318,"twenty":-58.927036,"median":-42.981064,"eighty":-18.631892,"marketCap":1166205256.46},{"date":"2022-01-07","current":-22.106761,"twenty":-58.902861,"median":-42.587894,"eighty":-18.706531,"marketCap":1090193239.31},{"date":"2022-01-14","current":-20.448754,"twenty":-58.776759,"median":-42.016278,"eighty":-18.90128,"marketCap":1017784431.51},{"date":"2022-01-21","current":-20.948788,"twenty":-58.659147,"median":-41.514437,"eighty":-18.922334,"marketCap":1044195375.23},{"date":"2022-01-28","current":-20.15926,"twenty":-58.645467,"median":-41.139399,"eighty":-19.211828,"marketCap":986563991.44},{"date":"2022-02-04","current":-20.001355,"twenty":-58.218101,"median":-40.831763,"eighty":-19.211828,"marketCap":978376295.4},{"date":"2022-02-11","current":-21.185646,"twenty":-58.077367,"median":-40.102619,"eighty":-19.267547,"marketCap":1043120997.56},{"date":"2022-02-18","current":-21.02774,"twenty":-57.972917,"median":-39.795786,"eighty":-19.422368,"marketCap":1030236791.73},{"date":"2022-02-25","current":-21.054058,"twenty":-57.859244,"median":-38.819055,"eighty":-19.422368,"marketCap":1031922912.82},{"date":"2022-03-04","current":-20.896152,"twenty":-57.830826,"median":-37.62162,"eighty":-19.443422,"marketCap":1022097724.58},{"date":"2022-03-11","current":-25.168604,"twenty":-57.787808,"median":-37.158167,"eighty":-19.490794,"marketCap":1002335692.88},{"date":"2022-03-18","current":-24.325326,"twenty":-57.657444,"median":-36.950811,"eighty":-19.522375,"marketCap":975673309.57},{"date":"2022-03-25","current":-25.168604,"twenty":-57.627542,"median":-36.598306,"eighty":-19.590801,"marketCap":1019721733.11},{"date":"2022-04-01","current":-25.784846,"twenty":-57.449152,"median":-36.079916,"eighty":-19.716009,"marketCap":1044104396.32},{"date":"2022-04-08","current":-24.8767,"twenty":-57.263069,"median":-35.70856,"eighty":-19.844486,"marketCap":1000649721.99},{"date":"2022-04-14","current":-29.028222,"twenty":-57.167721,"median":-35.478584,"eighty":-19.885558,"marketCap":1165161746.01},{"date":"2022-04-22","current":-27.438968,"twenty":-57.089011,"median":-35.250493,"eighty":-19.959247,"marketCap":1094017312.02},{"date":"2022-04-29","current":-27.11463,"twenty":-56.962254,"median":-34.837609,"eighty":-20.096098,"marketCap":1071368193.38},{"date":"2022-05-06","current":-26.984895,"twenty":-56.884685,"median":-34.047829,"eighty":-20.269794,"marketCap":1062073687.48},{"date":"2022-05-13","current":-22.865807,"twenty":-56.852849,"median":-33.508703,"eighty":-20.343483,"marketCap":895409886.48},{"date":"2022-05-20","current":-18.363787,"twenty":-56.741224,"median":-33.304863,"eighty":-19.885558,"marketCap":967752311.41},{"date":"2022-05-27","current":-17.557929,"twenty":-56.631723,"median":-33.052521,"eighty":-19.517112,"marketCap":932021348.38},{"date":"2022-06-03","current":-17.484669,"twenty":-56.600931,"median":-33.01105,"eighty":-19.422368,"marketCap":940163298.52},{"date":"2022-06-10","current":-17.460249,"twenty":-56.551755,"median":-32.596338,"eighty":-19.20117,"marketCap":923041451.47},{"date":"2022-06-17","current":-17.06953,"twenty":-56.358037,"median":-32.424805,"eighty":-18.638709,"marketCap":884669229.53},{"date":"2022-06-24","current":-15.384555,"twenty":-56.15689,"median":-32.267974,"eighty":-18.501253,"marketCap":805822800.96},{"date":"2022-07-01","current":-14.090299,"twenty":-56.060191,"median":-31.849857,"eighty":-18.324715,"marketCap":738145650.02},{"date":"2022-07-08","current":-14.187979,"twenty":-56.012869,"median":-31.269261,"eighty":-17.948584,"marketCap":741935737.86},{"date":"2022-07-15","current":-12.722783,"twenty":-55.978185,"median":-30.173459,"eighty":-17.557929,"marketCap":661339072.21},{"date":"2022-07-22","current":-12.724597,"twenty":-55.557379,"median":-29.651885,"eighty":-17.362569,"marketCap":669535123.34},{"date":"2022-07-29","current":-13.58603,"twenty":-55.415288,"median":-29.326189,"eighty":-17.06953,"marketCap":717192931.82},{"date":"2022-08-05","current":-13.48758,"twenty":-55.277792,"median":-28.946875,"eighty":-16.849751,"marketCap":704906447.03},{"date":"2022-08-12","current":-13.512193,"twenty":-55.130777,"median":-28.606583,"eighty":-16.410192,"marketCap":714488131.49},{"date":"2022-08-19","current":-9.285708,"twenty":-55.078536,"median":-28.200394,"eighty":-14.871737,"marketCap":683490522.53},{"date":"2022-08-26","current":-9.073228,"twenty":-54.989017,"median":-27.276799,"eighty":-14.090299,"marketCap":667973907.32},{"date":"2022-09-02","current":-8.192332,"twenty":-54.836746,"median":-26.952461,"eighty":-13.58603,"marketCap":598521917.42},{"date":"2022-09-09","current":-8.051389,"twenty":-54.836746,"median":-26.660557,"eighty":-13.544887,"marketCap":590546771.12},{"date":"2022-09-16","current":-8.985139,"twenty":-54.483909,"median":-26.174051,"eighty":-13.129094,"marketCap":647671167.29},{"date":"2022-09-23","current":-7.945681,"twenty":-54.3957,"median":-25.784846,"eighty":-12.936263,"marketCap":560491973.7},{"date":"2022-09-30","current":-8.615162,"twenty":-54.301991,"median":-25.168604,"eighty":-12.724234,"marketCap":600453800.94},{"date":"2022-10-07","current":-9.037992,"twenty":-54.137048,"median":-25.13617,"eighty":-12.27702,"marketCap":631958418.16},{"date":"2022-10-14","current":-8.778272,"twenty":-53.923536,"median":-24.909134,"eighty":-11.932078,"marketCap":605593932.53},{"date":"2022-10-21","current":-8.637256,"twenty":-53.704299,"median":-24.870106,"eighty":-9.503781,"marketCap":602340238.02},{"date":"2022-10-28","current":-8.337596,"twenty":-53.660623,"median":-24.714531,"eighty":-9.274304,"marketCap":585625269.39},{"date":"2022-11-04","current":-8.778272,"twenty":-53.660623,"median":-24.487495,"eighty":-9.144752,"marketCap":621523304.13},{"date":"2022-11-11","current":-10.693659,"twenty":-53.425398,"median":-24.341543,"eighty":-9.112242,"marketCap":635764338.59},{"date":"2022-11-18","current":-10.308687,"twenty":-53.256723,"median":-24.130723,"eighty":-9.137597,"marketCap":609164861.15},{"date":"2022-11-25","current":-10.479785,"twenty":-53.006298,"median":-23.773952,"eighty":-9.144489,"marketCap":619215290.35},{"date":"2022-12-02","current":-13.837594,"twenty":-52.491207,"median":-23.63318,"eighty":-9.162935,"marketCap":811989198.68},{"date":"2022-12-09","current":-12.31631,"twenty":-52.246905,"median":-23.133146,"eighty":-9.178065,"marketCap":714429040.45},{"date":"2022-12-16","current":-11.717138,"twenty":-52.176573,"median":-22.99055,"eighty":-9.211844,"marketCap":676253076.02},{"date":"2022-12-23","current":-11.850287,"twenty":-52.005423,"median":-22.835108,"eighty":-9.263965,"marketCap":689304001.06},{"date":"2022-12-30","current":-12.094394,"twenty":-51.735705,"median":-22.695015,"eighty":-9.285069,"marketCap":706216485.64},{"date":"2023-01-06","current":-12.094394,"twenty":-51.450305,"median":-22.606795,"eighty":-9.292743,"marketCap":709656175.1},{"date":"2023-01-13","current":-11.60618,"twenty":-51.405642,"median":-22.445018,"eighty":-9.34902,"marketCap":683903829.52},{"date":"2023-01-20","current":-11.095774,"twenty":-51.308377,"median":-22.396254,"eighty":-9.461574,"marketCap":654003304},{"date":"2023-01-27","current":-11.672755,"twenty":-51.014346,"median":-22.159396,"eighty":-9.514333,"marketCap":692931453.94},{"date":"2023-02-03","current":-11.362073,"twenty":-50.86733,"median":-22.054125,"eighty":-9.725372,"marketCap":670995533.59},{"date":"2023-02-10","current":-10.984817,"twenty":-50.720315,"median":-21.843585,"eighty":-9.760545,"marketCap":649750578.56},{"date":"2023-02-17","current":-10.785093,"twenty":-50.720315,"median":-21.656295,"eighty":-10.223138,"marketCap":631279598.87},{"date":"2023-02-24","current":-10.074963,"twenty":-50.602703,"median":-21.574274,"eighty":-10.039457,"marketCap":584677609.05},{"date":"2023-03-03","current":-11.273307,"twenty":-50.5733,"median":-21.369869,"eighty":-10.070525,"marketCap":654110285.38},{"date":"2023-03-10","current":-10.807284,"twenty":-50.5733,"median":-21.290916,"eighty":-10.193503,"marketCap":619955976.8},{"date":"2023-03-17","current":-13.337121,"twenty":-50.482638,"median":-21.185646,"eighty":-10.223138,"marketCap":767636705.34},{"date":"2023-03-24","current":-14.047251,"twenty":-50.218347,"median":-21.106693,"eighty":-10.257357,"marketCap":807286288.04},{"date":"2023-03-31","current":-13.018406,"twenty":-50.13739,"median":-21.02774,"eighty":-10.290686,"marketCap":865863425.25},{"date":"2023-04-06","current":-13.642042,"twenty":-50.044044,"median":-21.001423,"eighty":-10.303964,"marketCap":910471003.29},{"date":"2023-04-14","current":-13.914883,"twenty":-49.808819,"median":-20.935629,"eighty":-10.381492,"marketCap":937482619.6},{"date":"2023-04-21","current":-12.589656,"twenty":-49.625928,"median":-20.896152,"eighty":-10.443343,"marketCap":841495325.85},{"date":"2023-04-28","current":-12.277838,"twenty":-49.559478,"median":-20.843517,"eighty":-10.468759,"marketCap":812428519.01},{"date":"2023-05-05","current":-13.52511,"twenty":-49.544192,"median":-20.659294,"eighty":-10.479785,"marketCap":896140445.3},{"date":"2023-05-12","current":-12.277838,"twenty":-49.539977,"median":-20.527706,"eighty":-10.479785,"marketCap":819290226.02},{"date":"2023-05-19","current":-11.40723,"twenty":-49.535762,"median":-20.527706,"eighty":-10.479785,"marketCap":740406104.55},{"date":"2023-05-26","current":-11.37258,"twenty":-49.455648,"median":-20.451143,"eighty":-10.564252,"marketCap":730988733.88},{"date":"2023-06-02","current":-12.156203,"twenty":-49.432901,"median":-20.448754,"eighty":-10.585369,"marketCap":791034975.12},{"date":"2023-06-09","current":-12.799176,"twenty":-49.417313,"median":-20.369801,"eighty":-10.62013,"marketCap":839916242.2},{"date":"2023-06-16","current":-13.040291,"twenty":-49.375718,"median":-20.251371,"eighty":-10.676549,"marketCap":863517813.48},{"date":"2023-06-23","current":-12.408655,"twenty":-49.332802,"median":-20.080307,"eighty":-10.685104,"marketCap":825715839.11},{"date":"2023-06-30","current":-12.569807,"twenty":-49.260634,"median":-19.896085,"eighty":-10.693659,"marketCap":831583523.58},{"date":"2023-07-07","current":-12.9702,"twenty":-49.172878,"median":-19.806565,"eighty":-10.693659,"marketCap":850426042.06},{"date":"2023-07-14","current":-13.645248,"twenty":-49.143626,"median":-19.674978,"eighty":-10.694193,"marketCap":911206660.82},{"date":"2023-07-19","current":-13.42321,"twenty":-49.143626,"median":-19.606591,"eighty":-10.694726,"marketCap":893472127.57},{"date":"2023-07-27","current":-12.539464,"twenty":-49.143626,"median":-19.527639,"eighty":-10.695793,"marketCap":832782468.62},{"date":"2023-08-04","current":-12.032204,"twenty":-49.106127,"median":-19.501321,"eighty":-10.700765,"marketCap":790301549.24},{"date":"2023-08-11","current":-11.756401,"twenty":-48.935125,"median":-19.422368,"eighty":-10.731833,"marketCap":768797990.42},{"date":"2023-08-18","current":-13.581038,"twenty":-48.7839,"median":-19.211828,"eighty":-10.789531,"marketCap":796149389.56},{"date":"2023-08-25","current":-13.760919,"twenty":-48.397024,"median":-19.058199,"eighty":-10.820599,"marketCap":804202671.58},{"date":"2023-09-01","current":-13.423642,"twenty":-47.924786,"median":-18.659159,"eighty":-10.873859,"marketCap":786114468.49},{"date":"2023-09-08","current":-12.839027,"twenty":-47.924786,"median":-18.606655,"eighty":-10.873859,"marketCap":744214626.66},{"date":"2023-09-15","current":-13.537186,"twenty":-47.650123,"median":-18.501253,"eighty":-10.891613,"marketCap":794265899.91},{"date":"2023-09-22","current":-12.995699,"twenty":-47.46568,"median":-18.363787,"eighty":-10.896051,"marketCap":763903051.2},{"date":"2023-09-29","current":-12.75411,"twenty":-47.309876,"median":-18.314947,"eighty":-10.900643,"marketCap":749318824.02},{"date":"2023-10-04","current":-11.918885,"twenty":-47.191945,"median":-17.987144,"eighty":-10.907532,"marketCap":687020591.57},{"date":"2023-10-13","current":-12.234916,"twenty":-47.133139,"median":-17.960826,"eighty":-10.938446,"marketCap":709788960.85},{"date":"2023-10-20","current":-13.115289,"twenty":-47.04493,"median":-17.802128,"eighty":-10.984817,"marketCap":757850897.64},{"date":"2023-10-27","current":-12.968496,"twenty":-46.809705,"median":-17.631189,"eighty":-10.984817,"marketCap":743440348.7},{"date":"2023-11-02","current":-11.590311,"twenty":-46.57448,"median":-17.582349,"eighty":-10.984817,"marketCap":666235468.74},{"date":"2023-11-10","current":-11.665987,"twenty":-46.227098,"median":-17.509089,"eighty":-11.00257,"marketCap":671944858.83},{"date":"2023-11-17","current":-11.16479,"twenty":-46.013645,"median":-17.362569,"eighty":-10.997839,"marketCap":681719532.05},{"date":"2023-11-24","current":-10.966958,"twenty":-45.927728,"median":-17.19163,"eighty":-10.984817,"marketCap":672528943.41},{"date":"2023-12-01","current":-11.189411,"twenty":-45.826357,"median":-17.04511,"eighty":-10.984817,"marketCap":692540411.71},{"date":"2023-12-07","current":-10.81124,"twenty":-45.779627,"median":-16.996271,"eighty":-10.984817,"marketCap":668027066.71},{"date":"2023-12-15","current":-10.677768,"twenty":-45.632217,"median":-16.849751,"eighty":-10.896051,"marketCap":668851797.42},{"date":"2023-12-22","current":-10.388579,"twenty":-45.355452,"median":-16.617762,"eighty":-10.873859,"marketCap":656247013.53},{"date":"2023-12-29","current":-10.366333,"twenty":-44.95841,"median":-16.410192,"eighty":-10.809658,"marketCap":659833330.81},{"date":"2024-01-05","current":-10.499806,"twenty":-44.686631,"median":-15.416051,"eighty":-10.785873,"marketCap":660496784.53},{"date":"2024-01-12","current":-9.8102,"twenty":-44.638793,"median":-15.223403,"eighty":-10.693659,"marketCap":613195319.8},{"date":"2024-01-19","current":-9.454274,"twenty":-44.560787,"median":-14.871737,"eighty":-10.655523,"marketCap":588251637.63},{"date":"2024-01-26","current":-9.276311,"twenty":-44.337358,"median":-14.546561,"eighty":-10.585369,"marketCap":577229970.37},{"date":"2024-02-02","current":-10.166125,"twenty":-44.26073,"median":-14.424507,"eighty":-10.479785,"marketCap":637059165.27},{"date":"2024-02-09","current":-9.765709,"twenty":-44.26073,"median":-14.168363,"eighty":-10.433069,"marketCap":609009637.28},{"date":"2024-02-16","current":-10.188371,"twenty":-43.972073,"median":-14.090299,"eighty":-10.366333,"marketCap":633585071.62},{"date":"2024-02-23","current":-9.449545,"twenty":-43.664172,"median":-14.047251,"eighty":-10.337008,"marketCap":588044508.56},{"date":"2024-03-01","current":-9.449545,"twenty":-43.586012,"median":-13.876238,"eighty":-10.248713,"marketCap":584881627.89},{"date":"2024-03-08","current":-10.684721,"twenty":-43.546713,"median":-13.805889,"eighty":-10.235503,"marketCap":666583354.99},{"date":"2024-03-15","current":-11.258339,"twenty":-43.419953,"median":-13.790094,"eighty":-10.238594,"marketCap":699698572.88},{"date":"2024-03-22","current":-10.635744,"twenty":-43.316972,"median":-13.752045,"eighty":-10.251804,"marketCap":660262164.22},{"date":"2024-03-28","current":-11.366002,"twenty":-43.274812,"median":-13.719996,"eighty":-10.26159,"marketCap":670976024.71},{"date":"2024-04-05","current":-11.642452,"twenty":-43.239821,"median":-13.643645,"eighty":-10.284492,"marketCap":689205656.66},{"date":"2024-04-12","current":-12.543497,"twenty":-42.931868,"median":-13.603523,"eighty":-10.303964,"marketCap":730256853.97},{"date":"2024-04-19","current":-11.982363,"twenty":-42.697905,"median":-13.58603,"eighty":-10.329928,"marketCap":696244218.57},{"date":"2024-04-26","current":-11.969536,"twenty":-42.621983,"median":-13.581038,"eighty":-10.357435,"marketCap":698037375.91},{"date":"2024-05-03","current":-11.492662,"twenty":-42.454482,"median":-13.565271,"eighty":-10.366333,"marketCap":670011923.14},{"date":"2024-05-10","current":-11.754943,"twenty":-42.254593,"median":-13.536067,"eighty":-10.366333,"marketCap":686264170.15},{"date":"2024-05-17","current":-12.600034,"twenty":-41.983408,"median":-13.502128,"eighty":-10.379681,"marketCap":675746340.57},{"date":"2024-05-24","current":-12.834817,"twenty":-41.675869,"median":-13.491097,"eighty":-10.401926,"marketCap":684087305.93},{"date":"2024-05-31","current":-12.599542,"twenty":-41.523249,"median":-13.486133,"eighty":-10.418506,"marketCap":673365845.23},{"date":"2024-06-07","current":-12.468296,"twenty":-41.455855,"median":-13.426022,"eighty":-10.431244,"marketCap":665173465.91},{"date":"2024-06-14","current":-11.418335,"twenty":-41.375136,"median":-13.423426,"eighty":-10.434325,"marketCap":606306132.33},{"date":"2024-06-21","current":-11.287089,"twenty":-41.139399,"median":-13.415694,"eighty":-10.439351,"marketCap":601576873.11},{"date":"2024-06-28","current":-10.309153,"twenty":-41.084349,"median":-13.391871,"eighty":-10.435582,"marketCap":549639560.01},{"date":"2024-07-05","current":-9.851627,"twenty":-40.980033,"median":-13.356558,"eighty":-10.393028,"marketCap":528503101.79},{"date":"2024-07-12","current":-11.227612,"twenty":-40.868544,"median":-13.337121,"eighty":-10.370782,"marketCap":601797896.99},{"date":"2024-07-15","current":-12.158132,"twenty":-40.844023,"median":-13.33071,"eighty":-10.375231,"marketCap":649751515.71},{"date":"2024-08-02","current":-9.905621,"twenty":-40.819503,"median":-13.324299,"eighty":-10.366333,"marketCap":522407300.41},{"date":"2024-08-09","current":-9.145738,"twenty":-40.699695,"median":-13.316413,"eighty":-10.308967,"marketCap":485844696.89},{"date":"2024-08-16","current":-10.069892,"twenty":-40.322579,"median":-13.289004,"eighty":-10.276667,"marketCap":508406829.61},{"date":"2024-08-23","current":-11.332215,"twenty":-40.055388,"median":-13.27657,"eighty":-10.291662,"marketCap":576133212.07},{"date":"2024-08-30","current":-10.557608,"twenty":-39.97413,"median":-13.221318,"eighty":-10.303964,"marketCap":541841009.55},{"date":"2024-09-06","current":-9.983825,"twenty":-39.824818,"median":-13.183009,"eighty":-10.273082,"marketCap":510695772.73},{"date":"2024-09-13","current":-10.47154,"twenty":-39.366943,"median":-13.157334,"eighty":-10.238594,"marketCap":532873609.72},{"date":"2024-09-20","current":-10.041203,"twenty":-38.84353,"median":-13.137862,"eighty":-10.238594,"marketCap":512017983.74},{"date":"2024-09-27","current":-10.721003,"twenty":-38.593803,"median":-13.104536,"eighty":-10.22932,"marketCap":550565862.22},{"date":"2024-10-04","current":-10.088665,"twenty":-38.112337,"median":-13.064662,"eighty":-10.215625,"marketCap":515353641.1},{"date":"2024-10-11","current":-9.628783,"twenty":-37.519181,"median":-13.030118,"eighty":-10.174493,"marketCap":484175056.7},{"date":"2024-10-18","current":-10.347349,"twenty":-37.332345,"median":-13.018406,"eighty":-10.166125,"marketCap":519371284.39},{"date":"2024-10-25","current":-10.002437,"twenty":-37.183049,"median":-12.969348,"eighty":-10.152778,"marketCap":499716667.87},{"date":"2024-10-31","current":-9.111415,"twenty":-37.025459,"median":-12.921496,"eighty":-10.070906,"marketCap":452327062.79},{"date":"2024-11-08","current":-9.456327,"twenty":-36.983988,"median":-12.883998,"eighty":-10.041203,"marketCap":471524086.58},{"date":"2024-11-15","current":-9.179013,"twenty":-36.925928,"median":-12.861411,"eighty":-9.991017,"marketCap":376007442.06},{"date":"2024-11-22","current":-7.969479,"twenty":-36.784926,"median":-12.843008,"eighty":-9.983825,"marketCap":327784184.28},{"date":"2024-11-29","current":-8.697127,"twenty":-36.619041,"median":-12.839027,"eighty":-9.959552,"marketCap":356346357.37},{"date":"2024-12-06","current":-8.212028,"twenty":-36.57757,"median":-12.825778,"eighty":-9.916209,"marketCap":336009996.65},{"date":"2024-12-13","current":-8.246678,"twenty":-36.287272,"median":-12.799176,"eighty":-9.869068,"marketCap":333705308.68},{"date":"2024-12-20","current":-7.865529,"twenty":-36.079916,"median":-12.751599,"eighty":-9.8102,"marketCap":314543669.02},{"date":"2024-12-27","current":-8.246678,"twenty":-35.914031,"median":-12.734054,"eighty":-9.757187,"marketCap":328561332.7},{"date":"2025-01-03","current":-9.736624,"twenty":-35.77529,"median":-12.714685,"eighty":-9.732123,"marketCap":387133312.79},{"date":"2025-01-10","current":-9.805924,"twenty":-35.708937,"median":-12.699348,"eighty":-9.721218,"marketCap":390885030.1},{"date":"2025-01-17","current":-8.662477,"twenty":-35.65691,"median":-12.671824,"eighty":-9.654482,"marketCap":345434326.7},{"date":"2025-01-24","current":-8.523877,"twenty":-35.540791,"median":-12.649523,"eighty":-9.628365,"marketCap":340351864.48},{"date":"2025-01-31","current":-8.905026,"twenty":-35.359063,"median":-12.620812,"eighty":-9.60004,"marketCap":354766396.7},{"date":"2025-02-07","current":-8.350628,"twenty":-35.28665,"median":-12.612145,"eighty":-9.558781,"marketCap":335074942.51},{"date":"2025-02-14","current":-9.112926,"twenty":-35.209762,"median":-12.594599,"eighty":-9.472126,"marketCap":367998328.58},{"date":"2025-02-21","current":-9.286175,"twenty":-35.046836,"median":-12.579732,"eighty":-9.454274,"marketCap":375419681.82},{"date":"2025-02-28","current":-9.216876,"twenty":-35.043137,"median":-12.549663,"eighty":-9.438731,"marketCap":366683713.58},{"date":"2025-03-07","current":-8.905026,"twenty":-34.63208,"median":-12.538844,"eighty":-9.398842,"marketCap":358724759.48},{"date":"2025-03-14","current":-9.112926,"twenty":-34.253956,"median":-12.529519,"eighty":-9.338526,"marketCap":362993459.39},{"date":"2025-03-21","current":-8.489227,"twenty":-34.047829,"median":-12.513867,"eighty":-9.285708,"marketCap":339985199.22},{"date":"2025-03-28","current":-6.544816,"twenty":-33.591646,"median":-12.479003,"eighty":-9.254066,"marketCap":229862158.35},{"date":"2025-04-04","current":-5.946204,"twenty":-33.591646,"median":-12.432386,"eighty":-9.232948,"marketCap":212871689.12},{"date":"2025-04-11","current":-6.345279,"twenty":-33.425761,"median":-12.417411,"eighty":-9.18733,"marketCap":227550551.46},{"date":"2025-04-17","current":-6.94389,"twenty":-33.362223,"median":-12.415798,"eighty":-9.179953,"marketCap":251783768.05},{"date":"2025-04-25","current":-6.185649,"twenty":-33.313158,"median":-12.404941,"eighty":-9.161215,"marketCap":223899298.65},{"date":"2025-05-02","current":-6.105834,"twenty":-33.178923,"median":-12.325211,"eighty":-9.113134,"marketCap":221760783.49},{"date":"2025-05-09","current":-6.983797,"twenty":-33.104681,"median":-12.298922,"eighty":-9.108464,"marketCap":252545852.1},{"date":"2025-05-16","current":-7.235621,"twenty":-33.027638,"median":-12.277838,"eighty":-9.039968,"marketCap":237865463.32},{"date":"2025-05-23","current":-7.851721,"twenty":-33.01105,"median":-12.257883,"eighty":-8.982976,"marketCap":260557354.22},{"date":"2025-05-30","current":-9.247582,"twenty":-33.01105,"median":-12.236888,"eighty":-8.974326,"marketCap":308328163.46},{"date":"2025-06-06","current":-8.985858,"twenty":-32.936402,"median":-12.208043,"eighty":-8.974326,"marketCap":302990971.7},{"date":"2025-06-13","current":-8.854996,"twenty":-32.712457,"median":-12.200843,"eighty":-8.97307,"marketCap":299286720.28},{"date":"2025-06-20","current":-11.031121,"twenty":-32.57975,"median":-12.177232,"eighty":-8.974326,"marketCap":369591940.48},{"date":"2025-06-27","current":-10.173597,"twenty":-32.52169,"median":-12.156203,"eighty":-8.974326,"marketCap":343261219.9},{"date":"2025-07-03","current":-9.971137,"twenty":-32.453077,"median":-12.122517,"eighty":-8.974326,"marketCap":338265247.48},{"date":"2025-07-07","current":-9.971137,"twenty":-32.434229,"median":-12.119552,"eighty":-8.974326,"marketCap":336252663.82}],"updateTime":1751999472762}}}