美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NextDecade Corporation

11.44

0.0000

盘后：11.440.00000.00%18:26 EDT

成交量：306.75万

成交额：3,473.75万

市值：29.84亿

市盈率：-16.52

高：11.52

开：11.44

低：11.10

收：11.44

数据加载中...

总览公司新闻公告

Nextdecade Corporation7月15日成交额为4227.16万美元

天然气公司股价受较冷天气预报及需求疲软拖累

华尔街洞察

BUZZ-天然气公司因高温天气预测减少和需求下降而下跌

Nextdecade Corporation7月14日成交额为7881.80万美元

BUZZ-下一页摩根士丹利上调 PT 后，戴卡公司股价上涨

Nextdecade Corporation7月10日成交额为1587.71万美元

巴基斯坦央行行长表示将启动数字货币试点

巴基斯坦央行行长表示将启动数字货币试点

Story发布Chapter 2路线图，打造AI原生基础设施网络推动IP经济

Nextdecade Corporation7月9日成交额为1976.22万美元

Nextdecade Corporation7月8日成交额为1925.88万美元

BUZZ-天然气公司因现货市场价格走低和本月产量增加而下跌

Nextdecade Corporation7月7日成交额为2502.27万美元

Nextdecade Corporation7月3日成交额为1148.86万美元

Nextdecade Corporation7月2日成交额为2322.78万美元

BUZZ-生产强劲，需求疲软，天然气公司业绩下滑

Nextdecade Corporation6月30日成交额为3071.02万美元

Nextdecade Corporation6月25日成交额为3276.57万美元

BUZZ-天然气公司因产量增加和储存供应充足而下跌

Nextdecade Corporation盘中异动股价大涨5.77%报8.71美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NEXT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","market":"US","secType":"STK","nameCN":"NextDecade Corporation","latestPrice":11.44,"timestamp":1752696000000,"preClose":11.44,"halted":0,"volume":3067508,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"18:26 EDT","volume":95624,"amount":1093936.695332,"timestamp":1752704803225},"delay":0,"floatShares":136691953,"shares":260874157,"eps":-0.692386,"marketStatus":"盘后交易","change":0,"latestTime":"07-16 18:32:52 EDT","open":11.44,"high":11.5152,"low":11.101,"amount":34737518.882259995,"amplitude":0.036206,"askPrice":11.5,"askSize":60,"bidPrice":11.21,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.692386,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":11.44,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.44,"latestTime":"09:27 EDT","volume":14757,"amount":168955.88867100002,"timestamp":1752672459408},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"18:26 EDT","volume":95624,"amount":1093936.695332,"timestamp":1752704803225},"volumeRatio":0.626832,"impliedVol":0.6597,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","floatShares":136691953,"roa":"-2.09%","roe":"-10.83%","lyrEps":-0.238849,"volumeRatio":0.626832,"shares":260874157,"dividePrice":0,"high":11.5152,"amplitude":0.036206,"preClose":11.44,"low":11.101,"week52Low":4.27,"pbRate":"9.87","week52High":11.5152,"institutionHeld":0,"latestPrice":11.44,"committee":0.666667,"eps":-0.692386,"divideRate":0,"volume":3067508,"delay":0,"ttmEps":-0.692386,"open":11.44,"prevYearClose":7.71,"prevWeekClose":10.77,"prevMonthClose":8.91,"prevQuarterClose":8.91,"fiveDayClose":9,"twentyDayClose":8.3,"sixtyDayClose":7.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551711108","title":"Nextdecade Corporation7月15日成交额为4227.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551711108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551711108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:16","pubTimestamp":1752639407,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Nextdecade Corporation成交额为4227.16万美元，成交额较昨日减少46.37%，当日成交量为376.30万股。Nextdecade Corporation于2025年7月15日涨1.96%，报11.44美元，该股过去5个交易日涨25.44%，年初至今涨48.38%，过去60日涨53.35%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121658a44dc750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121658a44dc750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEXT","CCS","BK4088","BK4144"],"gpt_icon":0},{"id":"1195955666","title":"天然气公司股价受较冷天气预报及需求疲软拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1195955666","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195955666?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:21","pubTimestamp":1752589271,"startTime":"0","endTime":"0","summary":"美国天然气期货价格下跌0.7%，至每百万英热单位3.5美元，此前在周一触及7月初以来的峰值。价格下行源于气象预测显示未来两周天气将较先前预期更为凉爽，抑制了对燃料的需求。受此拖累，天然气相关公司股价普遍下挫：CNX资源下跌3.1%，Cheniere能源下滑约2%，EQT公司跌2.4%，Williams公司跌2%。NextDecade回落1.1%，Sempra小幅走低。ETF方面，美国天然气基金和ProShares Ultra Bloomberg天然气基金均出现轻微跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU0742534661.SGD","BOIL","LU2237443382.USD","WMB","LU2237443895.HKD","LU1621767810.EUR","LU2237443622.USD","LU0300736062.USD","IE00B7SZLL34.SGD","BK4588","LU2237443978.SGD","LU2362540622.SGD","BK4208","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU2237443549.SGD","UNG","IE00BBT3K403.USD","IE0002270589.USD","LU0122376428.USD","BK4144","IE00BLSP4239.USD","LU0320765489.SGD","LU0006061336.USD","IE00B19Z3581.USD","LU0251131958.USD","LU0048573561.USD","LU0788109394.HKD","SRE","LU1169590202.USD","LU0368265418.SGD","LU0630314457.HKD","LU0238689110.USD","LU1169589451.USD","LU0208291251.USD","LU0345781412.USD","LU1621767737.EUR","LU0266512127.USD","LU2362541273.HKD","LU1621768206.USD","LU2449327464.USD","LNG","LU2384288077.EUR","EQT","NEXT","LU0070302665.USD","IE00BN8TJ469.HKD","LU0251142724.SGD","LU0300736492.USD","LU0345770993.USD","BK4213","IE00BLSP4452.SGD","LU1621768115.EUR","LU0456854461.SGD","IE00B29SXK94.USD","LU0170899867.USD","LU0345770308.USD","BK4585","LU2362541513.USD","CNX","LU2237443465.HKD","LU0345780950.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2551519825","title":"BUZZ-天然气公司因高温天气预测减少和需求下降而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551519825","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551519825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:18","pubTimestamp":1752589130,"startTime":"0","endTime":"0","summary":"7月15日 - ** 美国天然气公司股价下跌，追随天然气期货跌势 NGA/** 美国天然气期货NGc1下跌0.7%，报每百万英国热量单位3.5美元。周一该合约收于7月2日以来的最高点** 天然气  价格下跌，原因是预计未来两周的炎热天气少于此前预期，从而削弱了对这种燃料的需求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC1DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU0345780950.USD","LU2237443622.USD","LU0345781412.USD","UNG","LU0266512127.USD","LU0345770993.USD","IE00BLSP4452.SGD","NEXT","IE00BN8TJ469.HKD","LU2449327464.USD","LU0345770308.USD","LU0006061336.USD","LU2237443549.SGD","LU2237443978.SGD","BK4585","WMB","LU1169590202.USD","LU0208291251.USD","LU0122376428.USD","LU2237443895.HKD","SRE","LU0170899867.USD","LU0320765489.SGD","LU1621767737.EUR","LU2362540622.SGD","IE00B19Z3581.USD","BOIL","LU1621768206.USD","IE00B7SZLL34.SGD","LU2362541273.HKD","LU2384288077.EUR","CNX","IE00B29SXK94.USD","LU0070302665.USD","IE00BBT3K403.USD","LU2237443465.HKD","IE00B29SXL02.USD","EQT","IE00BLSP4239.USD","LU0238689110.USD","LU0456854461.SGD","BK4208","BK4588","LU1621768115.EUR","LU2237443382.USD","LU0300736492.USD","IE0002270589.USD","LNG","LU0368265418.SGD"],"gpt_icon":0},{"id":"2551153348","title":"Nextdecade Corporation7月14日成交额为7881.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:15","pubTimestamp":1752552907,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Nextdecade Corporation成交额为7881.80万美元，成交额较昨日减少22.15%，当日成交量为707.07万股。Nextdecade Corporation于2025年7月14日涨4.18%，报11.22美元，该股过去5个交易日涨23.03%，年初至今涨45.53%，过去60日涨47.83%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121509a44b5cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121509a44b5cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","CCS","BK4144","NEXT"],"gpt_icon":0},{"id":"2550950627","title":"BUZZ-下一页 摩根士丹利上调 PT 后，戴卡公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950627","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:07","pubTimestamp":1752250077,"startTime":"0","endTime":"0","summary":"BUZZ-下一页 摩根士丹利上调 PT 后，戴卡公司股价上涨7月11日 - ** 液化天然气生产商NextDecadeNEXT.O股价上涨12.9%，报10.40美元 ** 摩根士丹利将NEXT的PT值从10美元上调至15美元** 新的PT较上一交易日收盘价上涨62.8%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T815I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","LU1989772923.USD","LU2111349929.HKD","LU0314104364.USD","LU0267386448.USD","LU1074936037.SGD","LU1989772840.SGD","BK4127","BK4534","LU2028103732.USD","LU0158827948.USD","LU2347655156.SGD","LU0158827781.USD","BK4504","LU1548497426.USD","LU0795875169.SGD","LU0106831901.USD","LU1732800096.USD","LU2133065610.SGD","LU2357305700.SGD","LU0234570918.USD","BK4144","LU1162221912.USD","LU0225283273.USD","BK4581","LU1363072403.SGD","LU2089283258.USD","LU1720051108.HKD","LU0795875086.SGD","LU0912757837.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","LU2271345857.HKD","LU0320765646.SGD","LU0106261372.USD","LU2023251221.USD","LU1720051017.SGD","BK4585","LU0098860793.USD","BK4516","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","BK4588","LU0006306889.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2550607833","title":"Nextdecade Corporation7月10日成交额为1587.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607833","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550607833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:17","pubTimestamp":1752207451,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Nextdecade Corporation成交额为1587.71万美元，成交额较昨日减少19.66%，当日成交量为173.23万股。Nextdecade Corporation于2025年7月10日涨2.33%，报9.21美元，该股过去5个交易日涨3.02%，年初至今涨19.46%，过去60日涨34.65%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121740a6a2e85c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121740a6a2e85c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS","BK4088","BK4144","NEXT"],"gpt_icon":0},{"id":"2550609786","title":"巴基斯坦央行行长表示将启动数字货币试点","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609786","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609786?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:25","pubTimestamp":1752200737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7540231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4144","AVAX.USD.CC","USDT.USD.CC","NEXT","BITO","SNX.USD.HKCC","BTCO","FBTC","COMP.USD.HKCC","EBON","DOT.USD.HKCC","DYDX.USD.HKCC","BRRR","BK4594","BK4588","IBIT","LDO.USD.HKCC","VBTC.AU","BK4170","BTCW","LINK.USD.HKCC","EZBC","UNI.USD.HKCC","BK4595","DOT.USD.CC","APT.USD.CC","BK4600","DEFI","TON.USD.HKCC","BK4585","TON.USD.CC","AVAX.USD.HKCC","MKR.USD.CC","UNI.USD.CC","APT.USD.HKCC","COMP.USD.CC","ATOM.USD.HKCC","LTC.USD.HKCC","BK4601","HODL","SNX.USD.CC","GBTC"],"gpt_icon":0},{"id":"2550606178","title":"巴基斯坦央行行长表示将启动数字货币试点","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606178","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550606178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:24","pubTimestamp":1752200666,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据路透社报道，巴基斯坦央行正筹备数字货币试点，并敲定虚拟资产监管法规。7 月 9 日，央行行长 Jameel Ahmad 在路透社 NEXT 亚洲峰会上表示，该国正推进金融体系现代化，加强央行数字货币能力建设，期望尽快推出试点。他与斯里兰卡央行行长讨论了南亚货币政策挑战，称新法律将为虚拟资产行业许可与监管奠定基础，央行已接触部分科技伙伴。他强调，这一新兴领域风险与机遇并存，需谨慎评估管理风险并把握机遇。同日，巴基斯坦区块链与加密货币事务国务部长称，政府已批准《2025 年虚拟资产法》，将设独立机构监管加密货币行业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438418?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4144","AVAX.USD.CC","USDT.USD.CC","NEXT","BITO","SNX.USD.HKCC","BTCO","FBTC","COMP.USD.HKCC","EBON","DOT.USD.HKCC","DYDX.USD.HKCC","BRRR","BK4594","BK4588","IBIT","LDO.USD.HKCC","VBTC.AU","BK4170","BTCW","LINK.USD.HKCC","EZBC","UNI.USD.HKCC","BK4595","DOT.USD.CC","APT.USD.CC","BK4600","DEFI","TON.USD.HKCC","BK4585","TON.USD.CC","AVAX.USD.HKCC","MKR.USD.CC","UNI.USD.CC","APT.USD.HKCC","COMP.USD.CC","ATOM.USD.HKCC","LTC.USD.HKCC","BK4601","HODL","SNX.USD.CC","GBTC"],"gpt_icon":0},{"id":"2550621084","title":"Story发布Chapter 2路线图，打造AI原生基础设施网络推动IP经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621084","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621084?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:06","pubTimestamp":1752159969,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Story 正式发布最新发展路线图“Chapter 2”，提出未来将专注打造面向 AI 时代的现实世界数据确权与流通基础设施，致力于承接高达 70 万亿美元的全球 IP 市场机会。根据路线图，Story 接下来的发展将聚焦三大方向：\n构建高效的数据流通系统，支持 AI 对物理世界信息的合法训练与使用；\n推进全球 IP 的通证化应用场景，除音乐、时尚领域外将拓展至更广泛的文化与实体产业；\n实现网络爆款内容从无序传播向可确权、可交易资产的转化，推动 UGC 进入品牌资产体系。\nStory 此前由 a16z Crypto 三轮领投，累计公开融资达 1.4 亿美元，三星 NEXT Q Fund、Polychain Capital、Foresight Ventures、Nomad Capital 等顶级机构参投，近期与 OKX Ventures 宣布设立 1000 万美元基金，旨在支持专注于 IP 与 AI 交叉领域的早期团队。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438366?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00BFMHRM44.USD","LU0162691827.USD","BK4503","IE0002270589.USD","BK4535","BK4550","LU0127658192.USD","LU1988902786.USD","SGXZ81514606.USD","LU2463526074.USD","LU2087625088.SGD","LU1169590202.USD","APT.USD.HKCC","LU1983260115.SGD","IE00B3T34201.USD","LU0823038988.USD","LU1316542783.SGD","UBER","SMSN.UK","BK4022","LU0642271901.SGD","LU1861219969.SGD","TON.USD.HKCC","IP","IE00B7SZLL34.SGD","LU1861214812.USD","SG9999018865.SGD","BK4505","IE00B19Z3581.USD","BK4536","NEXT","LU0719512351.SGD","LU0353189680.USD","BK4136","SGXZ99366536.SGD","LU2264538146.SGD","LU0082616367.USD","SG9999018857.SGD","BK4585","LU1487256676.USD","SG9999015978.USD","TON.USD.CC","LU0868486357.SGD","APT.USD.CC","LU1064131342.USD","LU0106261372.USD","LU1169589451.USD","LU0072461881.USD","LU0107464264.USD","BK5113"],"gpt_icon":0},{"id":"2550691066","title":"Nextdecade Corporation7月9日成交额为1976.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:14","pubTimestamp":1752120862,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Nextdecade Corporation成交额为1976.22万美元，成交额较昨日增加2.61%，当日成交量为217.24万股。Nextdecade Corporation于2025年7月9日跌1.32%，报9.0美元，该股过去5个交易日涨4.53%，年初至今涨16.73%，过去60日涨31.2%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121431a6a0bba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121431a6a0bba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEXT","BK4144","CCS","BK4088"],"gpt_icon":0},{"id":"2550079501","title":"Nextdecade Corporation7月8日成交额为1925.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550079501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550079501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:11","pubTimestamp":1752034294,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Nextdecade Corporation成交额为1925.88万美元，成交额较昨日减少23.03%，当日成交量为212.18万股。Nextdecade Corporation于2025年7月8日涨0.0%，报9.12美元，该股过去5个交易日涨2.36%，年初至今涨18.29%，过去60日涨32.37%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121141a69e8017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121141a69e8017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CCS","NEXT","BK4088"],"gpt_icon":0},{"id":"2549376529","title":"BUZZ-天然气公司因现货市场价格走低和本月产量增加而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2549376529","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549376529?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:28","pubTimestamp":1751988492,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T514J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","EQT","LU2384288077.EUR","LU0345770308.USD","LU2237443549.SGD","NEXT","IE00BN8TJ469.HKD","LU0742534661.SGD","BK4585","LU1621767737.EUR","LU2237443895.HKD","LU2449327464.USD","BK4213","LU0266512127.USD","LU0006061336.USD","WMB","IE0002270589.USD","LU1169590202.USD","LU0345780950.USD","LU2237443382.USD","LU0300736062.USD","LNG","LU1621768206.USD","BK4581","BOIL","LU0170899867.USD","IE00B7SZLL34.SGD","CNX","IE00B29SXK94.USD","LU0345770993.USD","LU2237443978.SGD","UNG","IE00B29SXL02.USD","LU1169589451.USD","LU0788109394.HKD","IE00BLSP4452.SGD","ET","LU0122376428.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","LU0070302665.USD","LU1621768115.EUR","IE00B19Z3581.USD","LU0208291251.USD","BK4144","LU0251142724.SGD","BK4588","LU0314104364.USD","LU0345781412.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2549599329","title":"Nextdecade Corporation7月7日成交额为2502.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599329?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:05","pubTimestamp":1751947542,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Nextdecade Corporation成交额为2502.27万美元，成交额较昨日增加117.81%，当日成交量为273.86万股。Nextdecade Corporation于2025年7月7日跌0.22%，报9.12美元，该股过去5个交易日涨4.95%，年初至今涨18.29%，过去60日涨40.52%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120551a43d235f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120551a43d235f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","CCS","BK4144","NEXT"],"gpt_icon":0},{"id":"2548355195","title":"Nextdecade Corporation7月3日成交额为1148.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:14","pubTimestamp":1751602448,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Nextdecade Corporation成交额为1148.86万美元，成交额较昨日减少50.54%，当日成交量为126.52万股。Nextdecade Corporation于2025年7月3日涨2.24%，报9.14美元，该股过去5个交易日涨4.34%，年初至今涨18.55%，过去60日涨52.84%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121417a4cea3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121417a4cea3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS","BK4144","NEXT","BK4088"],"gpt_icon":0},{"id":"2548829501","title":"Nextdecade Corporation7月2日成交额为2322.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548829501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:13","pubTimestamp":1751516021,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Nextdecade Corporation成交额为2322.78万美元，成交额较昨日增加26.21%，当日成交量为261.20万股。Nextdecade Corporation于2025年7月2日涨3.83%，报8.94美元，该股过去5个交易日涨3.83%，年初至今涨15.95%，过去60日涨57.39%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121347a72bdd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121347a72bdd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS","BK4088","NEXT","BK4144"],"gpt_icon":0},{"id":"2548388366","title":"BUZZ-生产强劲，需求疲软，天然气公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388366","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:38","pubTimestamp":1751384321,"startTime":"0","endTime":"0","summary":"** 天然气公司股价下跌：NextDecade NEXT.O下跌2.8%，CNX Resources CNX.N下跌约4%，Energy Transfer ET.N下跌1.3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU0630314457.HKD","LU0345770993.USD","LU1621767810.EUR","IE00B29SXL02.USD","ET","LU0070302665.USD","LU0314104364.USD","LU0300736062.USD","CNX","IE00BN8TJ469.HKD","LU0048573561.USD","LU0345770308.USD","BK4588","BK4213","LU1169590202.USD","LU0122376428.USD","LU0345780950.USD","IE00B19Z3581.USD","LU0006061336.USD","LU0251142724.SGD","IE00BLSP4239.USD","IE00B7SZLL34.SGD","BK4561","NEXT","LU0320765489.SGD","LU0345781412.USD","LNG","LU0300736492.USD","LU1621768206.USD","BK4585","BK4590","LU2237443895.HKD","BOIL","LU2384288077.EUR","EQT","LU1621768115.EUR","LU2237443382.USD","LU1169589451.USD","WMB","IE00B19Z3B42.SGD","IE00BBT3K403.USD","LU0251131958.USD","UNG","BK4581","LU0266512127.USD","LU1621767737.EUR","LU0456854461.SGD","IE0002270589.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2548002507","title":"Nextdecade Corporation6月30日成交额为3071.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:51","pubTimestamp":1751341884,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Nextdecade Corporation成交额为3071.02万美元，成交额较昨日减少24.73%，当日成交量为345.18万股。Nextdecade Corporation于2025年6月30日涨2.53%，报8.91美元，该股过去5个交易日涨8.26%，年初至今涨15.56%，过去60日涨12.08%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115130a7277cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115130a7277cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CCS","BK4088","NEXT"],"gpt_icon":0},{"id":"2546272487","title":"Nextdecade Corporation6月25日成交额为3276.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272487?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:01","pubTimestamp":1750910498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Nextdecade Corporation成交额为3276.57万美元，成交额较昨日减少63.00%，当日成交量为374.45万股。Nextdecade Corporation于2025年6月25日跌6.41%，报8.61美元，该股过去5个交易日涨2.62%，年初至今涨11.67%，过去60日涨6.96%。该集团正在德克萨斯州布朗斯维尔附近的Rio Grande Valley建设和开发一个天然气液化和出口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626120143a71e2606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626120143a71e2606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEXT","BK4144","CCS","BK4088"],"gpt_icon":0},{"id":"2546079246","title":"BUZZ-天然气公司因产量增加和储存供应充足而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079246","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546079246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:24","pubTimestamp":1750861467,"startTime":"0","endTime":"0","summary":"6月25日 -  ** 美国天然气公司股价下跌，追随天然气期货跌势NGA/ ** 美国天然气期货NGc1下跌0.8%，报每百万英国热量单位3.51美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1169590202.USD","LU0006061336.USD","LU0048573561.USD","LU2449327464.USD","LU0742534661.SGD","NFE","LU0788109394.HKD","LU0314104364.USD","ET","BK4561","LU0251131958.USD","LU0251142724.SGD","BK4213","BK4138","LNG","BK4588","LU0122376428.USD","LU0630314457.HKD","IE00B19Z3B42.SGD","BK4590","BK4585","IE00B29SXL02.USD","BK4581","LU0368265418.SGD","NEXT","EQT","LU0345770308.USD","BK4144","LU0345770993.USD","LU1169589451.USD","IE00B7SZLL34.SGD","LU0345781412.USD","IE0002270589.USD","IE00B19Z3581.USD","BOIL","LU0345780950.USD","UNG","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2545238761","title":"Nextdecade Corporation盘中异动 股价大涨5.77%报8.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:33","pubTimestamp":1750771995,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时33分，Nextdecade Corporation股票出现异动，股价快速拉升5.77%。Nextdecade Corporation股票所在的油气设备与服务行业中，整体跌幅为0.22%。Nextdecade Corporation公司简介：NextDecade Corp是一家总部位于休斯顿的能源公司，从事与天然气液化和液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213316a4bb9683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213316a4bb9683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS","BK4144","NEXT","BK4088"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"NEXT","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-02-28","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NEXT","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-08-14","symbol":"NEXT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-09","symbol":"NEXT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXT","date":"2025-07-15","current":-16.360958,"percent":0.525589,"low":-94.404323,"twenty":-28.258586,"median":-16.878026,"eighty":-9.942031,"high":-4.483693,"avg":-20.284787,"sd":14.022999,"marketCap":2927008041},"quantilePoints":[{"date":"2020-07-17","current":-9.31273,"twenty":-28.636249,"median":-13.873845,"eighty":-10.94277,"marketCap":213503655},{"date":"2020-07-24","current":-9.470573,"twenty":-28.536122,"median":-13.850488,"eighty":-10.891159,"marketCap":217122361},{"date":"2020-07-31","current":-8.155216,"twenty":-27.584918,"median":-13.836538,"eighty":-10.84338,"marketCap":186966477},{"date":"2020-08-07","current":-7.959093,"twenty":-25.807668,"median":-13.828251,"eighty":-10.733316,"marketCap":174948826},{"date":"2020-08-14","current":-8.068874,"twenty":-25.031686,"median":-13.814399,"eighty":-10.700843,"marketCap":177361913},{"date":"2020-08-21","current":-7.574861,"twenty":-24.230672,"median":-13.79432,"eighty":-10.658043,"marketCap":166503020},{"date":"2020-08-28","current":-7.684642,"twenty":-23.585934,"median":-13.780277,"eighty":-10.603333,"marketCap":168916108},{"date":"2020-09-04","current":-7.30041,"twenty":-23.54998,"median":-13.771021,"eighty":-10.541486,"marketCap":160470302},{"date":"2020-09-11","current":-11.14273,"twenty":-23.492453,"median":-13.759836,"eighty":-10.535573,"marketCap":244928356},{"date":"2020-09-18","current":-26.896246,"twenty":-23.557171,"median":-13.77192,"eighty":-10.560226,"marketCap":591206378},{"date":"2020-09-25","current":-17.070882,"twenty":-23.492453,"median":-13.784368,"eighty":-10.564911,"marketCap":375235068},{"date":"2020-10-02","current":-15.863296,"twenty":-23.449308,"median":-13.79638,"eighty":-10.583652,"marketCap":348691109},{"date":"2020-10-09","current":-15.863296,"twenty":-23.398972,"median":-13.817182,"eighty":-10.600334,"marketCap":348691109},{"date":"2020-10-16","current":-14.436148,"twenty":-23.316278,"median":-13.836538,"eighty":-10.624523,"marketCap":317320974},{"date":"2020-10-23","current":-15.259503,"twenty":-23.212011,"median":-13.843353,"eighty":-10.634114,"marketCap":335419129},{"date":"2020-10-30","current":-13.283452,"twenty":-23.046621,"median":-13.850169,"eighty":-10.650218,"marketCap":291983558},{"date":"2020-11-06","current":-9.942031,"twenty":-22.981904,"median":-13.836538,"eighty":-10.634114,"marketCap":257806800},{"date":"2020-11-13","current":-10.668389,"twenty":-22.830896,"median":-13.819964,"eighty":-10.650218,"marketCap":276642000},{"date":"2020-11-20","current":-10.259813,"twenty":-22.708652,"median":-13.799599,"eighty":-10.634114,"marketCap":266047200},{"date":"2020-11-27","current":-11.576337,"twenty":-22.665508,"median":-13.79036,"eighty":-10.633041,"marketCap":300186000},{"date":"2020-12-04","current":-11.803324,"twenty":-22.651126,"median":-13.779823,"eighty":-10.646461,"marketCap":306072000},{"date":"2020-12-11","current":-15.662103,"twenty":-22.607981,"median":-13.774693,"eighty":-10.656416,"marketCap":406134000},{"date":"2020-12-18","current":-11.122363,"twenty":-22.536072,"median":-13.770122,"eighty":-10.658043,"marketCap":288414000},{"date":"2020-12-24","current":-10.078223,"twenty":-22.507309,"median":-13.736874,"eighty":-10.631967,"marketCap":261338400},{"date":"2020-12-31","current":-9.488057,"twenty":-22.500599,"median":-13.704045,"eighty":-10.569596,"marketCap":246034800},{"date":"2021-01-08","current":-9.805839,"twenty":-22.473278,"median":-13.681687,"eighty":-10.515978,"marketCap":254275200},{"date":"2021-01-15","current":-11.122363,"twenty":-22.464164,"median":-13.63709,"eighty":-10.435022,"marketCap":288414000},{"date":"2021-01-22","current":-12.711272,"twenty":-22.435401,"median":-13.613689,"eighty":-10.484047,"marketCap":329616000},{"date":"2021-01-29","current":-10.577594,"twenty":-22.435401,"median":-13.595641,"eighty":-10.484047,"marketCap":274287600},{"date":"2021-02-05","current":-10.940774,"twenty":-22.399446,"median":-13.548738,"eighty":-10.494682,"marketCap":283705200},{"date":"2021-02-12","current":-10.895376,"twenty":-22.365885,"median":-13.499749,"eighty":-10.511923,"marketCap":282528000},{"date":"2021-02-19","current":-10.441402,"twenty":-22.363971,"median":-13.475717,"eighty":-10.492555,"marketCap":270756000},{"date":"2021-02-26","current":-8.988685,"twenty":-22.33664,"median":-13.447686,"eighty":-10.413306,"marketCap":233085600},{"date":"2021-03-05","current":-8.262327,"twenty":-22.270489,"median":-13.417001,"eighty":-10.341528,"marketCap":214250400},{"date":"2021-03-12","current":-8.262327,"twenty":-22.228768,"median":-13.349492,"eighty":-10.257846,"marketCap":214250400},{"date":"2021-03-19","current":-8.080737,"twenty":-22.191387,"median":-13.306967,"eighty":-10.198531,"marketCap":209541600},{"date":"2021-03-26","current":-21.133403,"twenty":-22.126195,"median":-13.305215,"eighty":-10.134091,"marketCap":302820530},{"date":"2021-04-01","current":-21.62679,"twenty":-22.140576,"median":-13.349492,"eighty":-10.1576,"marketCap":309890270},{"date":"2021-04-09","current":-20.722247,"twenty":-22.199054,"median":-13.384554,"eighty":-10.189888,"marketCap":296929080},{"date":"2021-04-16","current":-17.35077,"twenty":-22.140576,"median":-13.446411,"eighty":-10.210903,"marketCap":248619190},{"date":"2021-04-23","current":-18.502006,"twenty":-22.091658,"median":-13.454921,"eighty":-10.214005,"marketCap":265115250},{"date":"2021-04-30","current":-18.842415,"twenty":-22.054055,"median":-13.495037,"eighty":-10.239932,"marketCap":269992968},{"date":"2021-05-07","current":-17.307739,"twenty":-22.017549,"median":-13.538579,"eighty":-10.25762,"marketCap":248002590},{"date":"2021-05-14","current":-12.809524,"twenty":-21.983789,"median":-13.548738,"eighty":-10.259102,"marketCap":241959098},{"date":"2021-05-21","current":-13.003608,"twenty":-21.961567,"median":-13.499749,"eighty":-10.259803,"marketCap":245625145},{"date":"2021-05-28","current":-12.486051,"twenty":-21.942919,"median":-13.461718,"eighty":-10.287051,"marketCap":235849020},{"date":"2021-06-04","current":-15.785474,"twenty":-21.895088,"median":-13.495037,"eighty":-10.323369,"marketCap":298171818},{"date":"2021-06-11","current":-27.624579,"twenty":-22.024347,"median":-13.538579,"eighty":-10.356371,"marketCap":521800682},{"date":"2021-06-18","current":-28.077441,"twenty":-22.20672,"median":-13.58357,"eighty":-10.377412,"marketCap":530354792},{"date":"2021-06-25","current":-28.206831,"twenty":-22.364928,"median":-13.613943,"eighty":-10.396005,"marketCap":532798823},{"date":"2021-07-02","current":-26.007215,"twenty":-22.456973,"median":-13.657763,"eighty":-10.404655,"marketCap":491250291},{"date":"2021-07-09","current":-24.648629,"twenty":-22.507309,"median":-13.701328,"eighty":-10.418658,"marketCap":465587962},{"date":"2021-07-16","current":-21.33887,"twenty":-22.636744,"median":-13.718379,"eighty":-10.426493,"marketCap":403069918},{"date":"2021-07-23","current":-21.857748,"twenty":-22.566115,"median":-13.74955,"eighty":-10.449931,"marketCap":412871010},{"date":"2021-07-30","current":-21.33887,"twenty":-22.566115,"median":-13.771021,"eighty":-10.486174,"marketCap":403069918},{"date":"2021-08-06","current":-14.930387,"twenty":-22.512429,"median":-13.779823,"eighty":-10.49813,"marketCap":368705895},{"date":"2021-08-13","current":-14.632771,"twenty":-22.507309,"median":-13.79036,"eighty":-10.515978,"marketCap":361356276},{"date":"2021-08-20","current":-15.426413,"twenty":-22.507116,"median":-13.802818,"eighty":-10.534055,"marketCap":380955260},{"date":"2021-08-27","current":-15.624823,"twenty":-22.499829,"median":-13.819964,"eighty":-10.546171,"marketCap":385855006},{"date":"2021-09-03","current":-16.418465,"twenty":-22.473278,"median":-13.836538,"eighty":-10.564911,"marketCap":405453991},{"date":"2021-09-10","current":-16.567273,"twenty":-22.471355,"median":-13.850169,"eighty":-10.564911,"marketCap":409128801},{"date":"2021-09-17","current":-12.499858,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":308684005},{"date":"2021-09-24","current":-13.888732,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":342982228},{"date":"2021-10-01","current":-13.938334,"twenty":-22.399446,"median":-13.836538,"eighty":-10.577594,"marketCap":344207164},{"date":"2021-10-08","current":-15.823234,"twenty":-22.365885,"median":-13.850169,"eighty":-10.588337,"marketCap":390754753},{"date":"2021-10-15","current":-15.823234,"twenty":-22.363492,"median":-13.850488,"eighty":-10.603333,"marketCap":390754753},{"date":"2021-10-22","current":-16.567273,"twenty":-22.329927,"median":-13.880815,"eighty":-10.622992,"marketCap":409128801},{"date":"2021-10-29","current":-18.204159,"twenty":-22.25563,"median":-13.889723,"eighty":-10.62982,"marketCap":449551706},{"date":"2021-11-05","current":-18.60098,"twenty":-22.222053,"median":-13.891605,"eighty":-10.635188,"marketCap":459351198},{"date":"2021-11-12","current":-29.105095,"twenty":-22.329927,"median":-13.902953,"eighty":-10.653976,"marketCap":474267521},{"date":"2021-11-19","current":-28.345171,"twenty":-22.435401,"median":-13.914298,"eighty":-10.658043,"marketCap":461884557},{"date":"2021-11-26","current":-27.205285,"twenty":-22.480276,"median":-13.938334,"eighty":-10.658043,"marketCap":443310111},{"date":"2021-12-03","current":-22.797724,"twenty":-22.526811,"median":-13.954975,"eighty":-10.658499,"marketCap":371488920},{"date":"2021-12-10","current":-23.709633,"twenty":-22.708652,"median":-13.969369,"eighty":-10.666434,"marketCap":386348476},{"date":"2021-12-17","current":-21.201884,"twenty":-22.708652,"median":-13.992379,"eighty":-10.687663,"marketCap":345484695},{"date":"2021-12-23","current":-24.24158,"twenty":-22.730225,"median":-14.025624,"eighty":-10.697499,"marketCap":395016551},{"date":"2021-12-31","current":-21.657838,"twenty":-22.796055,"median":-14.049852,"eighty":-10.703616,"marketCap":352914474},{"date":"2022-01-07","current":-20.13799,"twenty":-22.796055,"median":-14.052826,"eighty":-10.710458,"marketCap":328148546},{"date":"2022-01-14","current":-19.606043,"twenty":-22.751016,"median":-14.06547,"eighty":-10.713787,"marketCap":319480471},{"date":"2022-01-21","current":-18.162187,"twenty":-22.707871,"median":-14.087142,"eighty":-10.713787,"marketCap":295952839},{"date":"2022-01-28","current":-16.566346,"twenty":-22.672698,"median":-14.111003,"eighty":-10.719723,"marketCap":269948615},{"date":"2022-02-04","current":-17.478255,"twenty":-22.651126,"median":-14.150133,"eighty":-10.728732,"marketCap":284808172},{"date":"2022-02-11","current":-16.490354,"twenty":-22.622362,"median":-14.167707,"eighty":-10.73066,"marketCap":268710318},{"date":"2022-02-18","current":-17.63024,"twenty":-22.553014,"median":-14.186347,"eighty":-10.733316,"marketCap":287284764},{"date":"2022-02-25","current":-21.277876,"twenty":-22.512429,"median":-14.190753,"eighty":-10.73386,"marketCap":346722992},{"date":"2022-03-04","current":-27.737231,"twenty":-22.679889,"median":-14.201823,"eighty":-10.740785,"marketCap":451978186},{"date":"2022-03-11","current":-29.333072,"twenty":-22.797724,"median":-14.244468,"eighty":-10.764202,"marketCap":477982410},{"date":"2022-03-18","current":-27.205285,"twenty":-22.873717,"median":-14.269578,"eighty":-10.794182,"marketCap":443310111},{"date":"2022-03-25","current":-48.331176,"twenty":-23.083489,"median":-14.279307,"eighty":-10.8447,"marketCap":787556510},{"date":"2022-04-01","current":-38.844256,"twenty":-23.323397,"median":-14.328305,"eighty":-10.852145,"marketCap":856088558},{"date":"2022-04-08","current":-36.059625,"twenty":-23.479009,"median":-14.347355,"eighty":-10.862385,"marketCap":794718080},{"date":"2022-04-14","current":-42.795401,"twenty":-23.557649,"median":-14.367861,"eighty":-10.868687,"marketCap":943167834},{"date":"2022-04-22","current":-35.420888,"twenty":-23.709633,"median":-14.367861,"eighty":-10.869792,"marketCap":780640948},{"date":"2022-04-29","current":-32.459469,"twenty":-23.937611,"median":-14.385969,"eighty":-10.891159,"marketCap":715374246},{"date":"2022-05-06","current":-36.524161,"twenty":-24.230672,"median":-14.408758,"eighty":-10.895376,"marketCap":804955994},{"date":"2022-05-13","current":-26.11859,"twenty":-24.648629,"median":-14.418381,"eighty":-10.895376,"marketCap":778804102},{"date":"2022-05-20","current":-28.177198,"twenty":-25.153489,"median":-14.435254,"eighty":-10.895376,"marketCap":840187676},{"date":"2022-05-27","current":-33.409493,"twenty":-25.738347,"median":-14.483963,"eighty":-10.895376,"marketCap":996204262},{"date":"2022-06-03","current":-30.235806,"twenty":-25.833188,"median":-14.485506,"eighty":-10.895376,"marketCap":901571251},{"date":"2022-06-10","current":-26.676129,"twenty":-26.081246,"median":-14.506934,"eighty":-10.910206,"marketCap":795428820},{"date":"2022-06-17","current":-22.087149,"twenty":-26.020154,"median":-14.567107,"eighty":-10.913913,"marketCap":658594602},{"date":"2022-06-24","current":-19.626693,"twenty":-25.968399,"median":-14.577489,"eighty":-10.915342,"marketCap":585228735},{"date":"2022-07-01","current":-19.024119,"twenty":-25.925056,"median":-14.605109,"eighty":-10.930982,"marketCap":567261186},{"date":"2022-07-08","current":-22.209153,"twenty":-25.873301,"median":-14.630292,"eighty":-10.940774,"marketCap":662232516},{"date":"2022-07-15","current":-20.444472,"twenty":-25.810946,"median":-14.645388,"eighty":-10.941572,"marketCap":609613266},{"date":"2022-07-22","current":-20.831841,"twenty":-25.789172,"median":-14.706543,"eighty":-10.951223,"marketCap":621163833},{"date":"2022-07-29","current":-30.429983,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":907361219},{"date":"2022-08-05","current":-33.141565,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":988215189},{"date":"2022-08-12","current":-35.89262,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1046269878},{"date":"2022-08-19","current":-36.15751,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1053991427},{"date":"2022-08-26","current":-37.52611,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1093886097},{"date":"2022-09-02","current":-31.212894,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":909855847},{"date":"2022-09-09","current":-30.153333,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":878969652},{"date":"2022-09-16","current":-28.828882,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":840361907},{"date":"2022-09-23","current":-31.845776,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":928304374},{"date":"2022-09-30","current":-29.806667,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":868864336},{"date":"2022-10-07","current":-31.985227,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":932369371},{"date":"2022-10-14","current":-29.361052,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":855874670},{"date":"2022-10-21","current":-31.787176,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":926596186},{"date":"2022-10-28","current":-34.262813,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":998760998},{"date":"2022-11-04","current":-35.748195,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1042059885},{"date":"2022-11-11","current":-19.411255,"twenty":-25.379148,"median":-14.7106,"eighty":-10.955449,"marketCap":954431979},{"date":"2022-11-18","current":-16.327772,"twenty":-25.05001,"median":-14.7106,"eighty":-10.955449,"marketCap":802820242},{"date":"2022-11-25","current":-16.856369,"twenty":-24.31751,"median":-14.7106,"eighty":-10.955449,"marketCap":828810826},{"date":"2022-12-02","current":-15.270579,"twenty":-24.119992,"median":-14.7106,"eighty":-10.955449,"marketCap":750839076},{"date":"2022-12-09","current":-13.126824,"twenty":-23.794673,"median":-14.632771,"eighty":-10.955449,"marketCap":645432821},{"date":"2022-12-16","current":-13.068091,"twenty":-23.596967,"median":-14.577489,"eighty":-10.955449,"marketCap":642544978},{"date":"2022-12-23","current":-13.83162,"twenty":-23.481197,"median":-14.50705,"eighty":-10.955449,"marketCap":680086932},{"date":"2022-12-30","current":-14.50705,"twenty":-23.353077,"median":-14.489408,"eighty":-10.955449,"marketCap":713297122},{"date":"2023-01-06","current":-14.213385,"twenty":-23.189684,"median":-14.477683,"eighty":-10.955449,"marketCap":698857909},{"date":"2023-01-13","current":-16.269039,"twenty":-22.969828,"median":-14.477683,"eighty":-10.955449,"marketCap":799932400},{"date":"2023-01-20","current":-17.032568,"twenty":-22.810892,"median":-14.477683,"eighty":-10.955449,"marketCap":837474354},{"date":"2023-01-27","current":-16.885736,"twenty":-22.725225,"median":-14.477683,"eighty":-10.955449,"marketCap":830254747},{"date":"2023-02-03","current":-20.380349,"twenty":-22.539912,"median":-14.477683,"eighty":-10.955449,"marketCap":1002081382},{"date":"2023-02-10","current":-20.850213,"twenty":-22.472317,"median":-14.477683,"eighty":-10.955449,"marketCap":1025184123},{"date":"2023-02-17","current":-20.344955,"twenty":-22.364449,"median":-14.477683,"eighty":-10.955449,"marketCap":1000341078},{"date":"2023-02-24","current":-21.091833,"twenty":-22.214313,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-03","current":-21.091833,"twenty":-22.113793,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-10","current":-14.638545,"twenty":-22.097015,"median":-14.477683,"eighty":-10.955449,"marketCap":879352066},{"date":"2023-03-17","current":-10.051467,"twenty":-22.097015,"median":-14.442057,"eighty":-10.941972,"marketCap":603801675},{"date":"2023-03-24","current":-10.352259,"twenty":-22.097015,"median":-14.436148,"eighty":-10.913913,"marketCap":621870553},{"date":"2023-03-31","current":-12.457803,"twenty":-22.092082,"median":-14.43436,"eighty":-10.895376,"marketCap":748352700},{"date":"2023-04-06","current":-12.182077,"twenty":-22.092082,"median":-14.408758,"eighty":-10.895376,"marketCap":731789562},{"date":"2023-04-14","current":-12.984189,"twenty":-22.097015,"median":-14.367861,"eighty":-10.895376,"marketCap":779973237},{"date":"2023-04-21","current":-15.61612,"twenty":-22.097015,"median":-14.347355,"eighty":-10.895376,"marketCap":938075920},{"date":"2023-04-28","current":-14.86498,"twenty":-22.097015,"median":-14.333027,"eighty":-10.895376,"marketCap":892954213},{"date":"2023-05-05","current":-14.263362,"twenty":-22.097015,"median":-14.312687,"eighty":-10.895376,"marketCap":856814413},{"date":"2023-05-12","current":-11.869995,"twenty":-22.097015,"median":-14.287621,"eighty":-10.895376,"marketCap":901894071},{"date":"2023-05-19","current":-11.671831,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":886837409},{"date":"2023-05-26","current":-11.315137,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":859735417},{"date":"2023-06-02","current":-11.097157,"twenty":-22.097015,"median":-14.263362,"eighty":-10.895376,"marketCap":843173088},{"date":"2023-06-09","current":-11.652015,"twenty":-22.097015,"median":-14.212892,"eighty":-10.895376,"marketCap":885331743},{"date":"2023-06-16","current":-16.844261,"twenty":-22.097015,"median":-14.216587,"eighty":-10.895376,"marketCap":1279843799},{"date":"2023-06-23","current":-16.238953,"twenty":-22.101947,"median":-14.269578,"eighty":-10.895376,"marketCap":1233851890},{"date":"2023-06-30","current":-17.073861,"twenty":-22.10688,"median":-14.271477,"eighty":-10.895376,"marketCap":1297289005},{"date":"2023-07-07","current":-17.261715,"twenty":-22.10688,"median":-14.279307,"eighty":-10.895376,"marketCap":1311562356},{"date":"2023-07-14","current":-12.836705,"twenty":-22.10688,"median":-14.323584,"eighty":-10.895376,"marketCap":975345646},{"date":"2023-07-21","current":-13.337649,"twenty":-22.10688,"median":-14.312687,"eighty":-10.895376,"marketCap":1013407915},{"date":"2023-07-28","current":-17.685264,"twenty":-22.10688,"median":-14.287621,"eighty":-10.895376,"marketCap":1343744046},{"date":"2023-08-04","current":-17.526509,"twenty":-22.10688,"median":-14.347355,"eighty":-10.895376,"marketCap":1331681712},{"date":"2023-08-11","current":-17.367755,"twenty":-22.10688,"median":-14.418381,"eighty":-10.895376,"marketCap":1319619377},{"date":"2023-08-18","current":-7.775906,"twenty":-22.10688,"median":-14.418381,"eighty":-10.874065,"marketCap":1441326413},{"date":"2023-08-25","current":-7.919181,"twenty":-22.10688,"median":-14.418381,"eighty":-10.831486,"marketCap":1467883516},{"date":"2023-09-01","current":-7.906156,"twenty":-22.10688,"median":-14.385969,"eighty":-10.733316,"marketCap":1465469234},{"date":"2023-09-08","current":-7.658681,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1419597874},{"date":"2023-09-15","current":-7.931489,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1470164871},{"date":"2023-09-22","current":-7.405491,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1372667026},{"date":"2023-09-29","current":-7.225545,"twenty":-22.10688,"median":-14.385969,"eighty":-10.660568,"marketCap":1339312500},{"date":"2023-10-06","current":-6.201234,"twenty":-22.10688,"median":-14.385969,"eighty":-10.630894,"marketCap":1149448276},{"date":"2023-10-13","current":-6.076655,"twenty":-22.10688,"median":-14.385969,"eighty":-10.577594,"marketCap":1126356681},{"date":"2023-10-20","current":-6.408864,"twenty":-22.10688,"median":-14.385969,"eighty":-10.543746,"marketCap":1187934267},{"date":"2023-10-27","current":-6.256602,"twenty":-22.112605,"median":-14.418381,"eighty":-10.505027,"marketCap":1159711207},{"date":"2023-11-03","current":-6.021287,"twenty":-22.112605,"median":-14.418381,"eighty":-10.425581,"marketCap":1116093750},{"date":"2023-11-10","current":-5.77213,"twenty":-22.112605,"median":-14.418381,"eighty":-10.359913,"marketCap":1069910560},{"date":"2023-11-17","current":-23.028067,"twenty":-22.141095,"median":-14.435254,"eighty":-10.351598,"marketCap":1195640278},{"date":"2023-11-24","current":-23.1269,"twenty":-22.214313,"median":-14.480823,"eighty":-10.351598,"marketCap":1200771781},{"date":"2023-12-01","current":-24.65881,"twenty":-22.379309,"median":-14.50705,"eighty":-10.351598,"marketCap":1280310083},{"date":"2023-12-08","current":-24.955309,"twenty":-22.480276,"median":-14.627812,"eighty":-10.351929,"marketCap":1295704593},{"date":"2023-12-15","current":-24.215014,"twenty":-22.593599,"median":-14.655709,"eighty":-10.351929,"marketCap":1257267739},{"date":"2023-12-22","current":-24.01734,"twenty":-22.658317,"median":-14.749838,"eighty":-10.351929,"marketCap":1247004329},{"date":"2023-12-29","current":-24.511524,"twenty":-22.756255,"median":-14.797189,"eighty":-10.351598,"marketCap":1272662854},{"date":"2024-01-05","current":-22.880717,"twenty":-22.797724,"median":-14.86498,"eighty":-10.351268,"marketCap":1187989721},{"date":"2024-01-12","current":-21.497002,"twenty":-22.797724,"median":-14.930387,"eighty":-10.351268,"marketCap":1116145850},{"date":"2024-01-19","current":-22.090023,"twenty":-22.824061,"median":-14.969615,"eighty":-10.350937,"marketCap":1146936080},{"date":"2024-01-26","current":-23.671412,"twenty":-22.909827,"median":-15.05762,"eighty":-10.404655,"marketCap":1229043361},{"date":"2024-02-02","current":-25.153963,"twenty":-22.979193,"median":-15.128646,"eighty":-10.45846,"marketCap":1306018937},{"date":"2024-02-09","current":-24.610361,"twenty":-23.072605,"median":-15.1784,"eighty":-10.546006,"marketCap":1277794559},{"date":"2024-02-16","current":-26.19175,"twenty":-23.156914,"median":-15.266059,"eighty":-10.625723,"marketCap":1359901840},{"date":"2024-02-23","current":-25.450474,"twenty":-23.24653,"median":-15.294375,"eighty":-10.662181,"marketCap":1321414052},{"date":"2024-03-01","current":-22.683044,"twenty":-23.327158,"median":-15.334478,"eighty":-10.713787,"marketCap":1177726311},{"date":"2024-03-08","current":-25.746984,"twenty":-23.472815,"median":-15.461052,"eighty":-10.809861,"marketCap":1336809168},{"date":"2024-03-15","current":-6.150162,"twenty":-23.474917,"median":-15.469008,"eighty":-10.809861,"marketCap":1363121975},{"date":"2024-03-22","current":-6.393389,"twenty":-23.474917,"median":-15.469008,"eighty":-10.725504,"marketCap":1417030754},{"date":"2024-03-28","current":-6.24282,"twenty":-23.474917,"median":-15.469008,"eighty":-10.687861,"marketCap":1383658653},{"date":"2024-04-05","current":-6.381807,"twenty":-23.475969,"median":-15.476015,"eighty":-10.577594,"marketCap":1414463669},{"date":"2024-04-12","current":-7.215727,"twenty":-23.475969,"median":-15.476015,"eighty":-10.501578,"marketCap":1599293768},{"date":"2024-04-19","current":-6.879843,"twenty":-23.475969,"median":-15.476015,"eighty":-10.421561,"marketCap":1524848311},{"date":"2024-04-26","current":-7.284251,"twenty":-23.474917,"median":-15.469008,"eighty":-10.351598,"marketCap":1614481362},{"date":"2024-05-03","current":-7.557701,"twenty":-23.474917,"median":-15.469008,"eighty":-10.211518,"marketCap":1675088889},{"date":"2024-05-10","current":-7.95915,"twenty":-23.474917,"median":-15.469008,"eighty":-10.044011,"marketCap":1764065897},{"date":"2024-05-17","current":-17.212845,"twenty":-23.474917,"median":-15.616561,"eighty":-10.044011,"marketCap":1834338449},{"date":"2024-05-24","current":-17.551776,"twenty":-23.474917,"median":-15.643463,"eighty":-10.044011,"marketCap":1870457631},{"date":"2024-05-31","current":-15.90554,"twenty":-23.474917,"median":-15.69707,"eighty":-10.044011,"marketCap":1695021604},{"date":"2024-06-07","current":-18.616987,"twenty":-23.474917,"median":-15.81582,"eighty":-10.044011,"marketCap":1983975059},{"date":"2024-06-14","current":-19.270639,"twenty":-23.475969,"median":-15.863296,"eighty":-10.040282,"marketCap":2053633481},{"date":"2024-06-21","current":-18.980127,"twenty":-23.47702,"median":-15.932097,"eighty":-10.036554,"marketCap":2022674183},{"date":"2024-06-28","current":-19.391686,"twenty":-23.47854,"median":-16.027967,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-07-05","current":-19.343267,"twenty":-23.47854,"median":-16.145148,"eighty":-10.032826,"marketCap":2061373306},{"date":"2024-07-12","current":-18.955918,"twenty":-23.47854,"median":-16.192638,"eighty":-10.032826,"marketCap":2020094241},{"date":"2024-07-15","current":-19.391686,"twenty":-23.47854,"median":-16.21808,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-08-02","current":-20.142176,"twenty":-23.54998,"median":-16.323516,"eighty":-9.987428,"marketCap":2146511377},{"date":"2024-08-09","current":-12.613069,"twenty":-23.54998,"median":-16.357309,"eighty":-9.987428,"marketCap":1344149552},{"date":"2024-08-16","current":-66.46835,"twenty":-23.557649,"median":-16.386505,"eighty":-9.987428,"marketCap":1253260738},{"date":"2024-08-23","current":-65.367425,"twenty":-23.671412,"median":-16.44041,"eighty":-9.987428,"marketCap":1232502796},{"date":"2024-08-30","current":-63.578422,"twenty":-23.742906,"median":-16.497542,"eighty":-9.987428,"marketCap":1198771141},{"date":"2024-09-06","current":-65.780272,"twenty":-23.81873,"median":-16.552043,"eighty":-9.987428,"marketCap":1240287024},{"date":"2024-09-13","current":-63.165575,"twenty":-23.967922,"median":-16.567273,"eighty":-9.987428,"marketCap":1190986913},{"date":"2024-09-20","current":-67.431659,"twenty":-24.089595,"median":-16.766976,"eighty":-9.987428,"marketCap":1271423937},{"date":"2024-09-27","current":-65.917887,"twenty":-24.24158,"median":-16.836306,"eighty":-9.987428,"marketCap":1242881767},{"date":"2024-10-04","current":-67.156428,"twenty":-24.511524,"median":-16.878026,"eighty":-9.987428,"marketCap":1266234452},{"date":"2024-10-11","current":-72.110591,"twenty":-24.65881,"median":-16.910685,"eighty":-9.987428,"marketCap":1359645190},{"date":"2024-10-18","current":-75.000519,"twenty":-24.955309,"median":-17.025531,"eighty":-9.987428,"marketCap":1414134787},{"date":"2024-10-25","current":-79.679451,"twenty":-25.153489,"median":-17.103903,"eighty":-9.987428,"marketCap":1502356040},{"date":"2024-10-31","current":-80.505144,"twenty":-25.203382,"median":-17.183666,"eighty":-9.987428,"marketCap":1517924497},{"date":"2024-11-08","current":-4.483693,"twenty":-25.361521,"median":-17.199097,"eighty":-9.987428,"marketCap":1795561969},{"date":"2024-11-15","current":-7.371878,"twenty":-25.361521,"median":-17.116007,"eighty":-9.895604,"marketCap":1892316922},{"date":"2024-11-22","current":-7.392159,"twenty":-25.361521,"median":-17.032568,"eighty":-9.833612,"marketCap":1897522745},{"date":"2024-11-29","current":-7.341458,"twenty":-25.361521,"median":-16.961102,"eighty":-9.744559,"marketCap":1884508186},{"date":"2024-12-06","current":-7.118375,"twenty":-25.361521,"median":-16.885736,"eighty":-9.46499,"marketCap":1827244125},{"date":"2024-12-13","current":-6.925712,"twenty":-25.361521,"median":-16.856369,"eighty":-9.344038,"marketCap":1777788800},{"date":"2024-12-20","current":-6.651929,"twenty":-25.361521,"median":-16.777077,"eighty":-9.097714,"marketCap":1707510180},{"date":"2024-12-27","current":-7.138655,"twenty":-25.361521,"median":-16.718331,"eighty":-8.979834,"marketCap":1832449949},{"date":"2025-01-03","current":-8.416312,"twenty":-25.361521,"median":-16.567273,"eighty":-8.776064,"marketCap":2160416843},{"date":"2025-01-10","current":-7.929586,"twenty":-25.371404,"median":-16.534857,"eighty":-8.38792,"marketCap":2035477074},{"date":"2025-01-17","current":-9.166682,"twenty":-25.371404,"median":-16.490354,"eighty":-8.260528,"marketCap":2353032321},{"date":"2025-01-24","current":-8.608975,"twenty":-25.371404,"median":-16.418465,"eighty":-8.260528,"marketCap":2209872169},{"date":"2025-01-31","current":-8.791497,"twenty":-25.371404,"median":-16.371907,"eighty":-8.249104,"marketCap":2256724582},{"date":"2025-02-07","current":-8.010707,"twenty":-25.371404,"median":-16.31926,"eighty":-8.231068,"marketCap":2056300369},{"date":"2025-02-14","current":-8.030987,"twenty":-25.371404,"median":-16.228516,"eighty":-8.180137,"marketCap":2061506193},{"date":"2025-02-21","current":-8.426452,"twenty":-25.371404,"median":-16.173394,"eighty":-8.180137,"marketCap":2163019755},{"date":"2025-02-28","current":-7.361738,"twenty":-25.371404,"median":-16.093322,"eighty":-8.14842,"marketCap":1889714010},{"date":"2025-03-07","current":-30.198187,"twenty":-25.743529,"median":-16.21808,"eighty":-8.154264,"marketCap":1864768257},{"date":"2025-03-14","current":-29.312486,"twenty":-25.88597,"median":-16.31926,"eighty":-8.208842,"marketCap":1810075333},{"date":"2025-03-21","current":-36.904209,"twenty":-26.060544,"median":-16.357309,"eighty":-8.24474,"marketCap":2278871822},{"date":"2025-03-28","current":-35.491305,"twenty":-26.577213,"median":-16.418465,"eighty":-8.302002,"marketCap":2191623587},{"date":"2025-04-04","current":-30.535597,"twenty":-26.718953,"median":-16.490354,"eighty":-8.451597,"marketCap":1885603656},{"date":"2025-04-11","current":-28.9329,"twenty":-27.006435,"median":-16.552043,"eighty":-8.604919,"marketCap":1786635508},{"date":"2025-04-17","current":-31.463474,"twenty":-27.29329,"median":-16.567273,"eighty":-8.72859,"marketCap":1942901005},{"date":"2025-04-25","current":-31.885237,"twenty":-27.69217,"median":-16.76827,"eighty":-8.94443,"marketCap":1968945254},{"date":"2025-05-02","current":-31.294769,"twenty":-28.137295,"median":-16.856369,"eighty":-9.088597,"marketCap":1932483305},{"date":"2025-05-09","current":-10.892723,"twenty":-28.245647,"median":-16.870316,"eighty":-9.240942,"marketCap":1948729952},{"date":"2025-05-16","current":-11.228108,"twenty":-28.245647,"median":-16.870316,"eighty":-9.388183,"marketCap":2008731008},{"date":"2025-05-23","current":-10.834395,"twenty":-28.245647,"median":-16.870316,"eighty":-9.61063,"marketCap":1938294986},{"date":"2025-05-30","current":-11.184362,"twenty":-28.245647,"median":-16.870316,"eighty":-9.805839,"marketCap":2000904784},{"date":"2025-06-06","current":-11.855132,"twenty":-28.245647,"median":-16.870316,"eighty":-9.866157,"marketCap":2120906896},{"date":"2025-06-13","current":-12.307173,"twenty":-28.245647,"median":-16.870316,"eighty":-9.866157,"marketCap":2201777885},{"date":"2025-06-20","current":-12.336337,"twenty":-28.258586,"median":-16.878026,"eighty":-9.858696,"marketCap":2206995368},{"date":"2025-06-27","current":-12.773796,"twenty":-28.258586,"median":-16.878026,"eighty":-9.858696,"marketCap":2285257615},{"date":"2025-07-03","current":-13.32791,"twenty":-28.258586,"median":-16.878026,"eighty":-9.858696,"marketCap":2384389794},{"date":"2025-07-11","current":-13.429984,"twenty":-28.258586,"median":-16.878026,"eighty":-9.892517,"marketCap":2402650985},{"date":"2025-07-15","current":-16.360958,"twenty":-28.258586,"median":-16.878026,"eighty":-9.942031,"marketCap":2927008041}],"updateTime":1752705172606}}}