美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEWTEKONE INC

11.16

-0.4300-3.71%

盘后：11.160.00000.00%18:36 EDT

成交量：16.69万

成交额：188.79万

市值：2.94亿

市盈率：5.80

高：11.60

开：11.60

低：11.15

收：11.59

数据加载中...

总览公司新闻公告

币安将调整投资组合保证金抵押率

24小时现货资金流入/流出榜：BTC净流入1.05亿美元，ETH净流入5599万美元

币安 VIP 借币新增 NEWT、SAHARA 可借资产

币安VIP借币新增NEWT、SAHARA可借资产

Newtekone, Inc.盘中异动股价大涨5.05%报11.85美元

Bitget链上交易（Onchain）上线MGO、ACID、TECH代币

币安 Alpha NEWT 第二阶段空投申领于数秒内结束

Binance Alpha NEWT 第二阶段空投已开放领取

Binance Alpha NEWT第二阶段空投已开放领取

火币HTX已上线NEWT永续合约

Upbit 24小时交易量排行：XRP、SEI、BTC位居前三

火币HTX将于今日上线NEWT (Newton)、FUN (FUNTOKEN)

Coinbase 已上线 Sonic（S）和 Newton（NEWT）

Coinbase将上线Newton (NEWT)

某聪明钱均价 0.5697 美元买入 10 万美元的 NEWT，现已浮盈 2.75 万美元

某聪明钱均价0.5697美元买入10万美元的NEWT，现已浮盈2.75万美元

某地址均价0.5697美元买入价值10万美元NEWT，现已浮盈2.75万美元

NEWT上线Binance现货后拉升突破0.59美元

Binance合约上线Newton Protocol（NEWT）

币安将把 NEWT U 本位永续合约盘前交易转为 NEWT 1-75 倍 U 本位永续合约

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NEWT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEWT\",,,,,undefined,":{"symbol":"NEWT","market":"US","secType":"STK","nameCN":"NEWTEKONE INC","latestPrice":11.16,"timestamp":1752609600000,"preClose":11.59,"halted":0,"volume":166905,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"18:36 EDT","volume":4182,"amount":46666.5512,"timestamp":1752619005104},"delay":0,"floatShares":24684439,"shares":26342027,"eps":1.924777,"marketStatus":"未开盘","change":-0.43,"latestTime":"07-15 16:00:00 EDT","open":11.6,"high":11.6,"low":11.15,"amount":1887876.6419250001,"amplitude":0.038827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.924777,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":969422400000,"exchange":"NASDAQ","adjPreClose":11.59,"dividendRate":0.0681,"preHourTrading":{"tag":"盘前","latestPrice":11.6799,"preClose":11.59,"latestTime":"08:15 EDT","volume":20,"amount":233.29898,"timestamp":1752581739386},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"18:36 EDT","volume":4182,"amount":46666.5512,"timestamp":1752619005104},"volumeRatio":0.675282,"impliedVol":0.6785,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEWT\",,,,,undefined,":{"symbol":"NEWT","floatShares":24684439,"roa":"5.83%","roe":"18.18%","lyrEps":1.974463,"volumeRatio":0.675282,"shares":26342027,"dividePrice":0.76,"high":11.6,"amplitude":0.038827,"preClose":11.59,"low":11.15,"week52Low":9.12,"pbRate":"1.04","psRate":"0.83","week52High":15.49,"institutionHeld":0.4938,"latestPrice":11.16,"eps":1.924777,"divideRate":0.0681,"volume":166905,"delay":0,"ttmEps":1.924777,"open":11.6,"prevYearClose":12.77,"prevWeekClose":11.59,"prevMonthClose":11.28,"prevQuarterClose":11.28,"fiveDayClose":12,"twentyDayClose":10.41,"sixtyDayClose":10.06,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEWT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551978138","title":"币安将调整投资组合保证金抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2551978138","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551978138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:02","pubTimestamp":1752462120,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 7 月 15 日 06：00（UTC）调整 TRUMP、AIXBT、NEWT、SOPH、GUN、HUMA 的抵押率，并于 2025 年 7 月 18 日 06：00（UTC）调整 KAVA、APE、ZIL、IO、SKL、CHR 的抵押率。调整期间约 30 分钟，用户需密切关注统一维持保证金率以避免潜在清算风险。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438732?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["APE","HUMA","BK4539","SOPH","BK4563","BK4077","BK4139","BK4184","BK4135","BK4108","NEWT","BK4167","CHR","159001"],"gpt_icon":0},{"id":"2548733617","title":"24小时现货资金流入/流出榜：BTC净流入1.05亿美元，ETH净流入5599万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733617","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 08:20","pubTimestamp":1751588400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CRCL","ETH","BK4184","USDC","LTC","BK4588","LTC.USD.HKCC","BK4215","BK4023","BK4225","BK4135","BTCmain","XBTmain","NEWT","BK4228","AVAX.USD.HKCC","BK4129","BK4203","BTC.USD.HKCC","ETH.USD.HKCC","BK4585","BK4601","SOL","BK4519","SOL.USD.HKCC","USDT.USD.CC","SUI","BTC"],"gpt_icon":0},{"id":"2548852438","title":"币安 VIP 借币新增 NEWT、SAHARA 可借资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852438","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:08","pubTimestamp":1751436516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7522217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4184","NEWT","VIP","BK4135"],"gpt_icon":0},{"id":"2548609852","title":"币安VIP借币新增NEWT、SAHARA可借资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2548609852","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548609852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:07","pubTimestamp":1751436425,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安 VIP 借币新增可借资产：Newton Protocol（NEWT）、Sahara AI（SAHARA）。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437201?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4135","VIP","BK4184","NEWT"],"gpt_icon":0},{"id":"2548886659","title":"Newtekone, Inc.盘中异动 股价大涨5.05%报11.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886659?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:24","pubTimestamp":1751387097,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时24分，Newtekone, Inc.股票出现波动，股价急速上涨5.05%。截至发稿，该股报11.85美元/股，成交量7.2516万股，换手率0.28%，振幅5.50%。Newtekone, Inc.股票所在的银行行业中，整体涨幅为0.43%。Newtekone, Inc.公司简介：NewtekOne Inc 是一家金融控股公司，致力于为其客户群提供金融解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002458a728cd70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002458a728cd70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","BK4135","NEWT"],"gpt_icon":0},{"id":"2546296849","title":"Bitget链上交易（Onchain）上线MGO、ACID、TECH代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296849","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296849?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:31","pubTimestamp":1750836719,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 链上交易（Onchain）上线 Solana 及 BNB Smart Chain 生态的 MEME 代币 MGO、ACID、TECH、solami、NEWT、NEXUS。用户在链上交易板块即可开启交易。\nBitget 链上交易（Onchain）旨在无缝连接 CEX 与 DEX，为用户提供更加便捷、高效、安全的链上交易体验。用户可直接使用 Bitget 现货账户（USDT/USDC）交易链上热门资产。目前已支持 Solana（SOL）、BNB Smart Chain（BSC）与 Base 等热门公链。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436212?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDC","SOL","USDT.USD.CC","MEME","BK4121","BK4135","BK4129","BK4519","BK4585","TECH","AVAX.USD.HKCC","IE0034390439.USD","CRCL","NEWT","BK4184","IE00B19Z6F94.USD","BK4023","BK4588","IE00B64QTZ34.USD","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2546293019","title":"币安 Alpha NEWT 第二阶段空投申领于数秒内结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293019","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546293019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:05","pubTimestamp":1750835100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999018857.SGD","SG9999014898.SGD","LU1064131342.USD","SGXZ31699556.SGD","BK4550","BK4588","UBER","IE00BFMHRM44.USD","IE00BZ199S13.USD","IE0002270589.USD","LU0127658192.USD","SGXZ99366536.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0353189680.USD","SG9999015945.SGD","GB00BDT5M118.USD","LU2087625088.SGD","BK4551","BK4503","LU0082616367.USD","SG9999014914.USD","LU0353189763.USD","LU1983260115.SGD","LU1814569148.SGD","SG9999017495.SGD","NEWT","SG9999014880.SGD","BK4505","BK4230","IE00B19Z3B42.SGD","SG9999015952.SGD","SGXZ51526630.SGD","SG9999018865.SGD","SGXZ81514606.USD","LU0719512351.SGD","LU1861219969.SGD","BK4536","LU0106261372.USD","BK4022","BK4184","SG9999014906.USD","LU2360107325.USD","LU2264538146.SGD","SG9999015986.USD","BK4135","LU0642271901.SGD","BK4535","LU1316542783.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2546295853","title":"Binance Alpha NEWT 第二阶段空投已开放领取","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295853","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:01","pubTimestamp":1750834874,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7510045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NEWT","BK4135","BK4184"],"gpt_icon":0},{"id":"2546296402","title":"Binance Alpha NEWT第二阶段空投已开放领取","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296402","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:00","pubTimestamp":1750834800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4135","BK4184","NEWT"],"gpt_icon":0},{"id":"2546426240","title":"火币HTX已上线NEWT永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426240","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546426240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:15","pubTimestamp":1750828500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USDT.USD.CC","BK4135","NEWT","BK4184"],"gpt_icon":0},{"id":"2546643882","title":"Upbit 24小时交易量排行：XRP、SEI、BTC位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2546643882","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546643882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:20","pubTimestamp":1750825200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BTC","BTC.USD.HKCC","BTCmain","KUmain","XBTmain","BK4184","IE00B19Z4B17.USD","BK4135","BK4179","ETH","NEWT","SEI","BK4601","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2546266569","title":"火币HTX将于今日上线NEWT (Newton)、FUN (FUNTOKEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266569","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266569?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:51","pubTimestamp":1750819860,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4216","BK4590","USDT.USD.CC","159940","FUN","NEWT","BK4135","BK4184"],"gpt_icon":0},{"id":"2546576732","title":"Coinbase 已上线 Sonic（S）和 Newton（NEWT）","url":"https://stock-news.laohu8.com/highlight/detail?id=2546576732","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546576732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:12","pubTimestamp":1750813920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["NEWT","BK4536","SG9999014906.USD","SGXZ81514606.USD","IE00B19Z3B42.SGD","SGXZ51526630.SGD","LU0642271901.SGD","LU1861217088.USD","IE00BFMHRM44.USD","BK4551","LU0353189680.USD","LU0719512351.SGD","LU1861214812.USD","S","SHL.AU","SG9999014914.USD","UBER","LU0127658192.USD","SG9999018865.SGD","BK4539","LU0082616367.USD","BK4588","LU1814569148.SGD","BK7124","LU2264538146.SGD","SG9999014880.SGD","SGXZ31699556.SGD","SGXZ99366536.SGD","BK4595","LU2360107671.USD","IE00BZ199S13.USD","BK4135","IE00B19Z3581.USD","BK4561","BK4554","IE00B7SZLL34.SGD","LU1861559042.SGD","BK4503","BK4112","SG9999014898.SGD","SG9999015952.SGD","LU2360107325.USD","LU2286300806.USD","BK4230","SG9999017495.SGD","BK4585","SG9999015986.USD","SG9999018857.SGD","BK4184","COIN"],"gpt_icon":0},{"id":"2546232313","title":"Coinbase将上线Newton (NEWT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232313","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232313?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:55","pubTimestamp":1750784106,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseAssets/status/1937553503204856065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4184","BK4554","BK4539","09179","BK4596","ETHV","ETH","BK4535","09009","BK4595","CETH","BK4601","ETH.USD.CC","BK1611","ETHE","LU1861220207.SGD","ETHW","BK4594","LU2360107671.USD","BK4600","BK4588","03046","NEWT","03009","LDO.USD.HKCC","BK4516","EZET","ETHA","OP.USD.HKCC","BK4551","03179","09046","BK4112","COIN","QETH","FETH","IBIT","LU1861558580.USD","LU1861559042.SGD","BK4135","LU1861217088.USD","BK4585","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2546237772","title":"某聪明钱均价 0.5697 美元买入 10 万美元的 NEWT，现已浮盈 2.75 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237772","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:01","pubTimestamp":1750777297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7508921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4135","BK4184","NEWT"],"gpt_icon":0},{"id":"2545843239","title":"某聪明钱均价0.5697美元买入10万美元的NEWT，现已浮盈2.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545843239","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545843239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:00","pubTimestamp":1750777232,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上数据分析师@ai_9684xtpa 监测，聪明钱“0x96a...5251d”在链上开放交易后以均价 0.5697 美元买入 10 万美元币安现货新币 NEWT，现已浮盈 2.75 万美元，回报率 27.5%，该地址已成为 BSC 网络 NEWT 的持仓 TOP1。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436137?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NEWT","BK4184","BK4135"],"gpt_icon":0},{"id":"2545623679","title":"某地址均价0.5697美元买入价值10万美元NEWT，现已浮盈2.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545623679","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545623679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:51","pubTimestamp":1750776660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NEWT","BK4184","BK4135"],"gpt_icon":0},{"id":"2545235536","title":"NEWT上线Binance现货后拉升突破0.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235536","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:06","pubTimestamp":1750773960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4135","NEWT","BK4184"],"gpt_icon":0},{"id":"2545238062","title":"Binance合约上线Newton Protocol（NEWT）","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238062","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238062?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:37","pubTimestamp":1750772220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4184","BK4135","CRCL","BK4023","USDC","NEWT","USDT.USD.CC"],"gpt_icon":0},{"id":"2545238955","title":"币安将把 NEWT U 本位永续合约盘前交易转为 NEWT 1-75 倍 U 本位永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238955","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:35","pubTimestamp":1750772100,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015945.SGD","SGXZ51526630.SGD","LU2264538146.SGD","SG9999014906.USD","UBER","BK4230","BK4135","NEWT","LU0353189680.USD","SG9999014880.SGD","IE0002270589.USD","SG9999015978.USD","LU1861219969.SGD","BK4022","LU1814569148.SGD","LU1983260115.SGD","SG9999017495.SGD","LU0082616367.USD","SG9999018865.SGD","BK4503","LU1861214812.USD","SG9999018857.SGD","LU2087625088.SGD","LU1988902786.USD","LU0719512351.SGD","IE00B19Z3581.USD","SG9999015986.USD","SGXZ81514606.USD","LU0006306889.USD","SG9999014898.SGD","LU0127658192.USD","IE00B19Z3B42.SGD","SGXZ99366536.SGD","LU0642271901.SGD","BK4184","BK4505","BK4550","BK4585","SG9999014914.USD","BK4536","GB00BDT5M118.USD","LU0106261372.USD","SG9999015952.SGD","BK4535","BK4588","LU1064131342.USD","BK4551","IE00BFMHRM44.USD","LU2360107325.USD","IE00BZ199S13.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEWT\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"NEWT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.5,"defaultRemindTime":1753732800000,"name":null,"time":"盘后","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-07-09","symbol":"NEWT","amount":0.19,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"NEWTEKONE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-21"},{"market":"US","date":"2025-05-06","symbol":"NEWT","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-04-15","symbol":"NEWT","amount":0.19,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"NEWTEKONE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"NEWT","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-03","value":0.5,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-31","value":2.69,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-19","value":0.4,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.35,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEWT","date":"2025-07-14","current":6.037257,"percent":0.066448,"low":5.076876,"twenty":7.441789,"median":8.91158,"eighty":12.323572,"high":20.283321,"avg":9.794708,"sd":3.109966,"marketCap":305304092},"quantilePoints":[{"date":"2020-07-17","current":14.441411,"twenty":8.835719,"median":11.482441,"eighty":15.382517,"marketCap":358132541},{"date":"2020-07-24","current":14.677464,"twenty":8.835719,"median":11.482441,"eighty":15.352297,"marketCap":363986430},{"date":"2020-07-31","current":15.790287,"twenty":8.835719,"median":11.482441,"eighty":15.321155,"marketCap":391583333},{"date":"2020-08-07","current":9.84226,"twenty":8.835719,"median":11.454729,"eighty":15.307896,"marketCap":409319900},{"date":"2020-08-14","current":9.917362,"twenty":8.835719,"median":11.410833,"eighty":15.225445,"marketCap":412443270},{"date":"2020-08-21","current":9.667773,"twenty":8.835719,"median":11.383582,"eighty":15.175368,"marketCap":402063342},{"date":"2020-08-28","current":9.67796,"twenty":8.835719,"median":11.352788,"eighty":15.14114,"marketCap":402487013},{"date":"2020-09-04","current":9.672867,"twenty":8.835719,"median":11.312123,"eighty":15.107256,"marketCap":402275177},{"date":"2020-09-11","current":10.110922,"twenty":8.835719,"median":11.285336,"eighty":15.060513,"marketCap":420493010},{"date":"2020-09-18","current":9.749272,"twenty":8.835719,"median":11.231753,"eighty":15.047355,"marketCap":405452706},{"date":"2020-09-25","current":9.265374,"twenty":8.835719,"median":11.169504,"eighty":15.029331,"marketCap":385328356},{"date":"2020-10-02","current":9.835864,"twenty":8.835719,"median":11.063419,"eighty":15.015209,"marketCap":409053906},{"date":"2020-10-09","current":9.550619,"twenty":8.835719,"median":11.020133,"eighty":14.969957,"marketCap":397191131},{"date":"2020-10-16","current":9.423277,"twenty":8.835719,"median":10.956698,"eighty":14.912623,"marketCap":391895249},{"date":"2020-10-23","current":9.336685,"twenty":8.835719,"median":10.865222,"eighty":14.88174,"marketCap":388294049},{"date":"2020-10-30","current":8.445294,"twenty":8.817787,"median":10.720387,"eighty":14.835499,"marketCap":351222877},{"date":"2020-11-06","current":11.667027,"twenty":8.808061,"median":10.660844,"eighty":14.801199,"marketCap":355821000},{"date":"2020-11-13","current":12.327117,"twenty":8.808061,"median":10.660844,"eighty":14.736766,"marketCap":375952418},{"date":"2020-11-20","current":12.519952,"twenty":8.808061,"median":10.660844,"eighty":14.657231,"marketCap":381833481},{"date":"2020-11-27","current":13.055603,"twenty":8.808061,"median":10.660844,"eighty":14.635514,"marketCap":398169768},{"date":"2020-12-04","current":13.241295,"twenty":8.808061,"median":10.660844,"eighty":14.542576,"marketCap":403833014},{"date":"2020-12-11","current":13.048461,"twenty":8.808061,"median":10.660844,"eighty":14.474571,"marketCap":397951951},{"date":"2020-12-18","current":12.791348,"twenty":8.808061,"median":10.660844,"eighty":14.398259,"marketCap":390110533},{"date":"2020-12-24","current":12.962756,"twenty":8.808061,"median":10.660844,"eighty":14.37565,"marketCap":395338145},{"date":"2020-12-31","current":14.062627,"twenty":8.808061,"median":10.660844,"eighty":14.350718,"marketCap":428881988},{"date":"2021-01-08","current":13.562686,"twenty":8.808061,"median":10.660844,"eighty":14.304276,"marketCap":413634786},{"date":"2021-01-15","current":14.241177,"twenty":8.808061,"median":10.660844,"eighty":14.234481,"marketCap":434327417},{"date":"2021-01-22","current":14.898242,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":454366595},{"date":"2021-01-29","current":14.691124,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":448049898},{"date":"2021-02-05","current":15.56245,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":474623591},{"date":"2021-02-12","current":15.412467,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":470049431},{"date":"2021-02-19","current":15.698148,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":478762117},{"date":"2021-02-26","current":16.412349,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":500543833},{"date":"2021-03-05","current":16.669462,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":508385251},{"date":"2021-03-12","current":19.369143,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":590720137},{"date":"2021-03-19","current":18.512102,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":564582078},{"date":"2021-03-26","current":17.552997,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":590114200},{"date":"2021-04-01","current":17.916907,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":602348503},{"date":"2021-04-09","current":18.356668,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":617132810},{"date":"2021-04-16","current":17.983538,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":604588550},{"date":"2021-04-23","current":17.883592,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":601228480},{"date":"2021-04-30","current":18.581139,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":624679307},{"date":"2021-05-07","current":18.66778,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":627592088},{"date":"2021-05-14","current":9.670212,"twenty":8.801352,"median":10.604747,"eighty":14.186588,"marketCap":686546399},{"date":"2021-05-21","current":10.424806,"twenty":8.801352,"median":10.519478,"eighty":14.084041,"marketCap":740119527},{"date":"2021-05-28","current":11.18257,"twenty":8.801352,"median":10.519478,"eighty":13.936677,"marketCap":793917753},{"date":"2021-06-04","current":12.270073,"twenty":8.801352,"median":10.519478,"eighty":13.682672,"marketCap":871126086},{"date":"2021-06-11","current":11.927652,"twenty":8.801352,"median":10.519478,"eighty":13.562686,"marketCap":846815591},{"date":"2021-06-18","current":10.649916,"twenty":8.801352,"median":10.519478,"eighty":13.374549,"marketCap":756101427},{"date":"2021-06-25","current":10.830638,"twenty":8.801352,"median":10.519478,"eighty":13.238585,"marketCap":768931966},{"date":"2021-07-02","current":11.414021,"twenty":8.801352,"median":10.519478,"eighty":13.134373,"marketCap":810349848},{"date":"2021-07-09","current":11.334757,"twenty":8.801352,"median":10.519478,"eighty":13.100769,"marketCap":804722418},{"date":"2021-07-16","current":11.039895,"twenty":8.801352,"median":10.519478,"eighty":13.065602,"marketCap":783788380},{"date":"2021-07-23","current":10.998678,"twenty":8.801352,"median":10.519478,"eighty":13.045721,"marketCap":780862117},{"date":"2021-07-30","current":11.062089,"twenty":8.801352,"median":10.519478,"eighty":13.011322,"marketCap":785364061},{"date":"2021-08-06","current":8.310042,"twenty":8.781046,"median":10.504543,"eighty":12.961813,"marketCap":589979708},{"date":"2021-08-13","current":10.169122,"twenty":8.773921,"median":10.448301,"eighty":12.954571,"marketCap":639668262},{"date":"2021-08-20","current":9.817844,"twenty":8.773921,"median":10.407282,"eighty":12.954571,"marketCap":617571861},{"date":"2021-08-27","current":10.308916,"twenty":8.773921,"median":10.344452,"eighty":12.954571,"marketCap":648461728},{"date":"2021-09-03","current":10.739051,"twenty":8.773921,"median":10.344452,"eighty":12.954571,"marketCap":675518546},{"date":"2021-09-10","current":10.509646,"twenty":8.773921,"median":10.344452,"eighty":12.954571,"marketCap":661088243},{"date":"2021-09-17","current":9.667297,"twenty":8.773921,"median":10.323348,"eighty":12.954571,"marketCap":608101975},{"date":"2021-09-24","current":9.957638,"twenty":8.773921,"median":10.146577,"eighty":12.954571,"marketCap":626365327},{"date":"2021-10-01","current":10.068757,"twenty":8.773921,"median":10.110922,"eighty":12.954571,"marketCap":633355005},{"date":"2021-10-08","current":10.104601,"twenty":8.773921,"median":10.104601,"eighty":12.945206,"marketCap":635609740},{"date":"2021-10-15","current":10.054419,"twenty":8.773921,"median":10.088726,"eighty":12.945206,"marketCap":632453111},{"date":"2021-10-22","current":10.760558,"twenty":8.773921,"median":10.088726,"eighty":12.945206,"marketCap":676871386},{"date":"2021-10-29","current":10.767727,"twenty":8.773921,"median":10.088726,"eighty":12.893953,"marketCap":677322333},{"date":"2021-11-05","current":11.377086,"twenty":8.773921,"median":10.088726,"eighty":12.87764,"marketCap":715652825},{"date":"2021-11-12","current":9.006265,"twenty":8.75232,"median":10.050834,"eighty":12.87764,"marketCap":720231008},{"date":"2021-11-19","current":8.909941,"twenty":8.75232,"median":10.030304,"eighty":12.87764,"marketCap":712528003},{"date":"2021-11-26","current":8.961113,"twenty":8.75232,"median":9.957638,"eighty":12.87764,"marketCap":716620224},{"date":"2021-12-03","current":8.937032,"twenty":8.75232,"median":9.917362,"eighty":12.87764,"marketCap":714694473},{"date":"2021-12-10","current":9.295236,"twenty":8.75232,"median":9.889534,"eighty":12.87764,"marketCap":743340024},{"date":"2021-12-17","current":8.193534,"twenty":8.746899,"median":9.84226,"eighty":12.87764,"marketCap":655236900},{"date":"2021-12-23","current":8.392201,"twenty":8.729309,"median":9.833402,"eighty":12.87764,"marketCap":671124348},{"date":"2021-12-31","current":8.316949,"twenty":8.702825,"median":9.817068,"eighty":12.87764,"marketCap":665106375},{"date":"2022-01-07","current":8.283837,"twenty":8.678148,"median":9.770446,"eighty":12.821976,"marketCap":662458467},{"date":"2022-01-14","current":8.374141,"twenty":8.656785,"median":9.751127,"eighty":12.809088,"marketCap":669680035},{"date":"2022-01-21","current":7.916603,"twenty":8.636169,"median":9.741808,"eighty":12.809088,"marketCap":633090759},{"date":"2022-01-28","current":7.925634,"twenty":8.60755,"median":9.72477,"eighty":12.76278,"marketCap":633812916},{"date":"2022-02-04","current":8.154402,"twenty":8.597697,"median":9.708247,"eighty":12.674219,"marketCap":652107554},{"date":"2022-02-11","current":8.027977,"twenty":8.575722,"median":9.684303,"eighty":12.638974,"marketCap":641997359},{"date":"2022-02-18","current":8.277817,"twenty":8.565286,"median":9.672867,"eighty":12.605192,"marketCap":661977030},{"date":"2022-02-25","current":7.479522,"twenty":8.556337,"median":9.667773,"eighty":12.571026,"marketCap":629341950},{"date":"2022-03-04","current":7.75219,"twenty":8.544344,"median":9.657203,"eighty":12.519399,"marketCap":652284738},{"date":"2022-03-11","current":7.901491,"twenty":8.535577,"median":9.630887,"eighty":12.509306,"marketCap":664847258},{"date":"2022-03-18","current":7.645956,"twenty":8.532129,"median":9.606853,"eighty":12.434018,"marketCap":643346021},{"date":"2022-03-25","current":7.806742,"twenty":8.52737,"median":9.587317,"eighty":12.316331,"marketCap":656874889},{"date":"2022-04-01","current":7.720607,"twenty":8.52212,"median":9.575667,"eighty":12.252859,"marketCap":649627281},{"date":"2022-04-08","current":7.355967,"twenty":8.506972,"median":9.563802,"eighty":12.181176,"marketCap":618945740},{"date":"2022-04-14","current":7.281316,"twenty":8.486961,"median":9.544256,"eighty":12.127696,"marketCap":612664479},{"date":"2022-04-22","current":7.513882,"twenty":8.464557,"median":9.52984,"eighty":12.060734,"marketCap":632233021},{"date":"2022-04-29","current":7.189438,"twenty":8.447294,"median":9.520138,"eighty":12.007009,"marketCap":604933697},{"date":"2022-05-06","current":9.613499,"twenty":8.444578,"median":9.518458,"eighty":11.982975,"marketCap":612091496},{"date":"2022-05-13","current":9.547564,"twenty":8.444578,"median":9.519461,"eighty":11.982975,"marketCap":607893426},{"date":"2022-05-20","current":8.720311,"twenty":8.444578,"median":9.509571,"eighty":11.982975,"marketCap":555222215},{"date":"2022-05-27","current":9.217422,"twenty":8.444578,"median":9.500024,"eighty":11.982975,"marketCap":586873264},{"date":"2022-06-03","current":9.338854,"twenty":8.444578,"median":9.500024,"eighty":11.982975,"marketCap":594604818},{"date":"2022-06-10","current":9.422338,"twenty":8.444578,"median":9.501402,"eighty":11.982975,"marketCap":599920261},{"date":"2022-06-17","current":7.27831,"twenty":8.412458,"median":9.501402,"eighty":11.982975,"marketCap":463410013},{"date":"2022-06-24","current":7.077189,"twenty":8.395201,"median":9.502278,"eighty":11.985622,"marketCap":450604626},{"date":"2022-07-01","current":7.407331,"twenty":8.380485,"median":9.502278,"eighty":11.985622,"marketCap":471624789},{"date":"2022-07-08","current":7.710911,"twenty":8.365009,"median":9.502278,"eighty":11.985622,"marketCap":490953673},{"date":"2022-07-15","current":7.392152,"twenty":8.347786,"median":9.502278,"eighty":11.985622,"marketCap":470658344},{"date":"2022-07-22","current":7.665926,"twenty":8.322869,"median":9.502278,"eighty":11.985622,"marketCap":488089523},{"date":"2022-07-29","current":8.019212,"twenty":8.314186,"median":9.495384,"eighty":11.985622,"marketCap":510583242},{"date":"2022-08-05","current":8.624999,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":515904337},{"date":"2022-08-12","current":8.91322,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":533144237},{"date":"2022-08-19","current":9.027231,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":539963807},{"date":"2022-08-26","current":8.811424,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":527055335},{"date":"2022-09-02","current":8.550828,"twenty":8.306093,"median":9.491658,"eighty":11.985622,"marketCap":511467747},{"date":"2022-09-09","current":8.896932,"twenty":8.306093,"median":9.490643,"eighty":11.985622,"marketCap":532170012},{"date":"2022-09-16","current":8.542684,"twenty":8.306093,"median":9.479259,"eighty":11.985622,"marketCap":510980634},{"date":"2022-09-23","current":7.117546,"twenty":8.276829,"median":9.465871,"eighty":11.985622,"marketCap":425736010},{"date":"2022-09-30","current":6.645215,"twenty":8.257043,"median":9.456491,"eighty":11.985622,"marketCap":397483506},{"date":"2022-10-07","current":6.637071,"twenty":8.241854,"median":9.449853,"eighty":11.985622,"marketCap":396996394},{"date":"2022-10-14","current":6.274679,"twenty":8.221227,"median":9.441312,"eighty":11.985622,"marketCap":375319903},{"date":"2022-10-21","current":6.209529,"twenty":8.207588,"median":9.438566,"eighty":11.985622,"marketCap":371423006},{"date":"2022-10-28","current":6.74701,"twenty":8.193486,"median":9.423277,"eighty":11.985622,"marketCap":403572407},{"date":"2022-11-04","current":6.392761,"twenty":8.187404,"median":9.407996,"eighty":11.985622,"marketCap":382383029},{"date":"2022-11-11","current":7.224961,"twenty":8.167383,"median":9.407996,"eighty":11.985622,"marketCap":394215561},{"date":"2022-11-18","current":6.942946,"twenty":8.146035,"median":9.407996,"eighty":11.985622,"marketCap":378827965},{"date":"2022-11-25","current":8.008337,"twenty":8.115042,"median":9.407996,"eighty":11.985622,"marketCap":436958884},{"date":"2022-12-02","current":8.236635,"twenty":8.106626,"median":9.407996,"eighty":11.985622,"marketCap":449415510},{"date":"2022-12-09","current":8.102342,"twenty":8.105206,"median":9.407996,"eighty":11.985622,"marketCap":442088083},{"date":"2022-12-16","current":8.478362,"twenty":8.105206,"median":9.407996,"eighty":11.985622,"marketCap":462604878},{"date":"2022-12-23","current":7.453259,"twenty":8.093085,"median":9.407996,"eighty":11.985622,"marketCap":406672187},{"date":"2022-12-30","current":7.274202,"twenty":8.07238,"median":9.407996,"eighty":11.985622,"marketCap":396902285},{"date":"2023-01-06","current":7.032475,"twenty":8.049128,"median":9.39752,"eighty":11.973659,"marketCap":383712916},{"date":"2023-01-13","current":8.151583,"twenty":8.033998,"median":9.36489,"eighty":11.973659,"marketCap":444774806},{"date":"2023-01-20","current":8.053101,"twenty":8.033998,"median":9.352099,"eighty":11.965946,"marketCap":439401360},{"date":"2023-01-27","current":8.312734,"twenty":8.033998,"median":9.338094,"eighty":11.965946,"marketCap":453567718},{"date":"2023-02-03","current":8.688755,"twenty":8.033998,"median":9.315692,"eighty":11.965946,"marketCap":474084513},{"date":"2023-02-10","current":8.697707,"twenty":8.033998,"median":9.30498,"eighty":11.965946,"marketCap":474573009},{"date":"2023-02-17","current":9.266214,"twenty":8.033998,"median":9.292937,"eighty":11.965946,"marketCap":505592449},{"date":"2023-02-24","current":14.531667,"twenty":8.033998,"median":9.292937,"eighty":11.986891,"marketCap":469532679},{"date":"2023-03-03","current":11.927445,"twenty":8.033998,"median":9.292937,"eighty":11.999014,"marketCap":385387666},{"date":"2023-03-10","current":9.477957,"twenty":8.033998,"median":9.292937,"eighty":11.980278,"marketCap":306242259},{"date":"2023-03-17","current":8.693206,"twenty":8.033998,"median":9.279864,"eighty":11.960439,"marketCap":280886188},{"date":"2023-03-24","current":9.531289,"twenty":8.033998,"median":9.292937,"eighty":11.960439,"marketCap":307965487},{"date":"2023-03-31","current":9.752238,"twenty":8.033998,"median":9.303118,"eighty":11.959337,"marketCap":315104576},{"date":"2023-04-06","current":9.477957,"twenty":8.033998,"median":9.313258,"eighty":11.959337,"marketCap":306242259},{"date":"2023-04-14","current":9.759857,"twenty":8.033998,"median":9.325578,"eighty":11.960439,"marketCap":315350751},{"date":"2023-04-20","current":9.59986,"twenty":8.033998,"median":9.338854,"eighty":11.960439,"marketCap":310181067},{"date":"2023-04-28","current":8.746539,"twenty":8.033998,"median":9.339016,"eighty":11.961542,"marketCap":282609416},{"date":"2023-05-05","current":8.605588,"twenty":8.033998,"median":9.339016,"eighty":11.961542,"marketCap":278055170},{"date":"2023-05-12","current":8.508443,"twenty":8.033998,"median":9.339178,"eighty":11.962644,"marketCap":274916306},{"date":"2023-05-19","current":8.775524,"twenty":8.033998,"median":9.339997,"eighty":11.963746,"marketCap":283545966},{"date":"2023-05-26","current":8.778879,"twenty":8.033998,"median":9.339997,"eighty":11.963746,"marketCap":301791533},{"date":"2023-06-02","current":9.123149,"twenty":8.033998,"median":9.339997,"eighty":11.963746,"marketCap":313626495},{"date":"2023-06-09","current":10.715397,"twenty":8.033998,"median":9.352099,"eighty":11.963746,"marketCap":368363194},{"date":"2023-06-16","current":11.748206,"twenty":8.033709,"median":9.365751,"eighty":11.963746,"marketCap":403868080},{"date":"2023-06-23","current":11.841446,"twenty":8.03342,"median":9.397665,"eighty":11.973659,"marketCap":407073383},{"date":"2023-06-30","current":11.561727,"twenty":8.033131,"median":9.407996,"eighty":11.975865,"marketCap":397457476},{"date":"2023-07-07","current":11.776895,"twenty":8.033131,"median":9.425017,"eighty":11.975865,"marketCap":404854327},{"date":"2023-07-14","current":12.171371,"twenty":8.032553,"median":9.441312,"eighty":11.99681,"marketCap":418415221},{"date":"2023-07-21","current":12.816877,"twenty":8.03224,"median":9.445583,"eighty":12.021057,"marketCap":440605775},{"date":"2023-07-28","current":12.859911,"twenty":8.03224,"median":9.449853,"eighty":12.09683,"marketCap":442085146},{"date":"2023-08-04","current":16.567352,"twenty":8.031927,"median":9.449853,"eighty":12.143954,"marketCap":459097904},{"date":"2023-08-11","current":16.043067,"twenty":8.031927,"median":9.449853,"eighty":12.194084,"marketCap":444569437},{"date":"2023-08-18","current":15.553407,"twenty":8.031927,"median":9.449853,"eighty":12.257162,"marketCap":431000448},{"date":"2023-08-25","current":15.62463,"twenty":8.031614,"median":9.449853,"eighty":12.351981,"marketCap":432974119},{"date":"2023-09-01","current":15.945135,"twenty":8.031614,"median":9.449853,"eighty":12.481752,"marketCap":441855639},{"date":"2023-09-08","current":15.402057,"twenty":8.031614,"median":9.449853,"eighty":12.509306,"marketCap":426806397},{"date":"2023-09-15","current":14.885687,"twenty":8.031301,"median":9.449853,"eighty":12.519814,"marketCap":412497280},{"date":"2023-09-22","current":13.149617,"twenty":8.030988,"median":9.445583,"eighty":12.569924,"marketCap":364389045},{"date":"2023-09-29","current":13.024976,"twenty":8.030988,"median":9.449853,"eighty":12.602988,"marketCap":360935120},{"date":"2023-10-06","current":12.348354,"twenty":8.030988,"median":9.455241,"eighty":12.625031,"marketCap":342185244},{"date":"2023-10-13","current":12.197005,"twenty":8.030565,"median":9.477957,"eighty":12.631644,"marketCap":337991193},{"date":"2023-10-20","current":12.134684,"twenty":8.030565,"median":9.491658,"eighty":12.631644,"marketCap":336264230},{"date":"2023-10-27","current":12.829112,"twenty":8.031301,"median":9.501593,"eighty":12.637041,"marketCap":355507524},{"date":"2023-11-03","current":13.292064,"twenty":8.031301,"median":9.52022,"eighty":12.653836,"marketCap":368336387},{"date":"2023-11-10","current":12.939023,"twenty":8.032842,"median":9.541451,"eighty":12.728243,"marketCap":340593900},{"date":"2023-11-17","current":12.612962,"twenty":8.038321,"median":9.576087,"eighty":12.742079,"marketCap":332010998},{"date":"2023-11-24","current":12.247776,"twenty":8.038321,"median":9.606279,"eighty":12.752992,"marketCap":322398207},{"date":"2023-12-01","current":12.669144,"twenty":8.038321,"median":9.646486,"eighty":12.752992,"marketCap":333489888},{"date":"2023-12-08","current":13.081149,"twenty":8.039029,"median":9.660811,"eighty":12.791348,"marketCap":344335088},{"date":"2023-12-15","current":13.745975,"twenty":8.043785,"median":9.672867,"eighty":12.816877,"marketCap":361835297},{"date":"2023-12-22","current":13.399516,"twenty":8.071627,"median":9.695973,"eighty":12.841051,"marketCap":352715470},{"date":"2023-12-29","current":13.230969,"twenty":8.092525,"median":9.733991,"eighty":12.870393,"marketCap":348278797},{"date":"2024-01-05","current":12.322686,"twenty":8.105327,"median":9.752238,"eighty":12.874255,"marketCap":324370061},{"date":"2024-01-12","current":12.069865,"twenty":8.134216,"median":9.771246,"eighty":12.874255,"marketCap":317715053},{"date":"2024-01-19","current":11.545495,"twenty":8.151545,"median":9.819326,"eighty":12.874814,"marketCap":303912071},{"date":"2024-01-26","current":12.303958,"twenty":8.169488,"median":9.875196,"eighty":12.874255,"marketCap":323877098},{"date":"2024-02-02","current":11.114763,"twenty":8.193413,"median":9.903871,"eighty":12.874255,"marketCap":292573908},{"date":"2024-02-09","current":10.463983,"twenty":8.208931,"median":9.942712,"eighty":12.874255,"marketCap":275443422},{"date":"2024-02-16","current":11.011762,"twenty":8.223206,"median":9.95795,"eighty":12.874255,"marketCap":289862608},{"date":"2024-02-23","current":10.459301,"twenty":8.223206,"median":10.029423,"eighty":12.874255,"marketCap":275320181},{"date":"2024-03-01","current":10.80576,"twenty":8.236823,"median":10.052626,"eighty":12.874007,"marketCap":284440008},{"date":"2024-03-08","current":6.634563,"twenty":8.227333,"median":10.072401,"eighty":12.874007,"marketCap":285054000},{"date":"2024-03-15","current":6.203747,"twenty":8.223206,"median":10.072401,"eighty":12.874007,"marketCap":266544000},{"date":"2024-03-22","current":6.117584,"twenty":8.21014,"median":10.072401,"eighty":12.874007,"marketCap":262842000},{"date":"2024-03-28","current":6.467981,"twenty":8.21014,"median":10.072401,"eighty":12.874007,"marketCap":277896800},{"date":"2024-04-05","current":6.332637,"twenty":8.195031,"median":10.076044,"eighty":12.874255,"marketCap":299717392},{"date":"2024-04-12","current":6.134253,"twenty":8.169488,"median":10.076044,"eighty":12.874255,"marketCap":290328059},{"date":"2024-04-19","current":5.680057,"twenty":8.151392,"median":10.076044,"eighty":12.874255,"marketCap":268831428},{"date":"2024-04-26","current":5.680057,"twenty":8.098761,"median":10.072401,"eighty":12.874007,"marketCap":268831428},{"date":"2024-05-03","current":5.964052,"twenty":8.056505,"median":10.072401,"eighty":12.874007,"marketCap":282272596},{"date":"2024-05-10","current":8.712955,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":334830164},{"date":"2024-05-17","current":9.023605,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":346768100},{"date":"2024-05-24","current":8.39929,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":322776298},{"date":"2024-05-31","current":8.630994,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":331680472},{"date":"2024-06-07","current":8.489397,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":326239033},{"date":"2024-06-14","current":8.328491,"twenty":8.050055,"median":10.076044,"eighty":12.874255,"marketCap":320055579},{"date":"2024-06-21","current":8.032424,"twenty":8.04376,"median":10.077777,"eighty":12.874814,"marketCap":308678023},{"date":"2024-06-28","current":7.955189,"twenty":8.035679,"median":10.088726,"eighty":12.876493,"marketCap":305709965},{"date":"2024-07-05","current":8.154713,"twenty":8.035679,"median":10.088726,"eighty":12.876493,"marketCap":313377448},{"date":"2024-07-12","current":8.766155,"twenty":8.033998,"median":10.088726,"eighty":12.876493,"marketCap":336874573},{"date":"2024-07-15","current":8.804772,"twenty":8.033998,"median":10.088726,"eighty":12.876493,"marketCap":338358602},{"date":"2024-08-02","current":8.89488,"twenty":8.03185,"median":10.120024,"eighty":12.884098,"marketCap":341821337},{"date":"2024-08-09","current":7.554889,"twenty":8.023278,"median":10.107762,"eighty":12.884098,"marketCap":320047760},{"date":"2024-08-16","current":7.740856,"twenty":7.965275,"median":10.077777,"eighty":12.884098,"marketCap":327925900},{"date":"2024-08-23","current":7.612149,"twenty":7.941992,"median":10.042157,"eighty":12.884098,"marketCap":322473451},{"date":"2024-08-30","current":7.673438,"twenty":7.925634,"median":9.959587,"eighty":12.884098,"marketCap":325069855},{"date":"2024-09-06","current":7.146349,"twenty":7.916417,"median":9.955328,"eighty":12.884098,"marketCap":302740776},{"date":"2024-09-13","current":6.741839,"twenty":7.899955,"median":9.919032,"eighty":12.884098,"marketCap":285604506},{"date":"2024-09-20","current":7.219896,"twenty":7.865295,"median":9.890714,"eighty":12.884098,"marketCap":305856461},{"date":"2024-09-27","current":7.299572,"twenty":7.844656,"median":9.839062,"eighty":12.884098,"marketCap":309231787},{"date":"2024-10-04","current":7.440538,"twenty":7.81191,"median":9.790513,"eighty":12.884098,"marketCap":315203518},{"date":"2024-10-11","current":7.624406,"twenty":7.783767,"median":9.75261,"eighty":12.884098,"marketCap":322992732},{"date":"2024-10-18","current":8.421169,"twenty":7.783767,"median":9.733991,"eighty":12.884098,"marketCap":356745992},{"date":"2024-10-25","current":8.139238,"twenty":7.783767,"median":9.679683,"eighty":12.884098,"marketCap":344802530},{"date":"2024-10-31","current":8.18214,"twenty":7.783767,"median":9.671539,"eighty":12.884098,"marketCap":346620014},{"date":"2024-11-08","current":8.535113,"twenty":7.783765,"median":9.660811,"eighty":12.88413,"marketCap":370236140},{"date":"2024-11-15","current":8.592896,"twenty":7.783765,"median":9.642305,"eighty":12.88413,"marketCap":372742643},{"date":"2024-11-22","current":8.538319,"twenty":7.783765,"median":9.59986,"eighty":12.88413,"marketCap":370375188},{"date":"2024-11-29","current":8.793013,"twenty":7.783765,"median":9.569384,"eighty":12.88183,"marketCap":381423312},{"date":"2024-12-06","current":8.465549,"twenty":7.783765,"median":9.531289,"eighty":12.875933,"marketCap":367218581},{"date":"2024-12-13","current":8.471613,"twenty":7.783765,"median":9.491658,"eighty":12.818129,"marketCap":367481632},{"date":"2024-12-20","current":7.646889,"twenty":7.766598,"median":9.477957,"eighty":12.816877,"marketCap":331706756},{"date":"2024-12-27","current":8.065315,"twenty":7.756734,"median":9.452696,"eighty":12.816877,"marketCap":349857244},{"date":"2025-01-03","current":7.713595,"twenty":7.75256,"median":9.423277,"eighty":12.816877,"marketCap":334600312},{"date":"2025-01-10","current":7.586248,"twenty":7.741468,"median":9.407159,"eighty":12.816877,"marketCap":329076250},{"date":"2025-01-17","current":7.816685,"twenty":7.723478,"median":9.339835,"eighty":12.816877,"marketCap":339072171},{"date":"2025-01-24","current":7.792429,"twenty":7.723478,"median":9.32299,"eighty":12.816877,"marketCap":338019969},{"date":"2025-01-31","current":8.089572,"twenty":7.723478,"median":9.279001,"eighty":12.816877,"marketCap":350909447},{"date":"2025-02-07","current":7.956161,"twenty":7.723478,"median":9.251296,"eighty":12.816877,"marketCap":345122334},{"date":"2025-02-14","current":7.737851,"twenty":7.72098,"median":9.224003,"eighty":12.816877,"marketCap":335652514},{"date":"2025-02-21","current":7.792429,"twenty":7.72098,"median":9.174815,"eighty":12.816877,"marketCap":338019969},{"date":"2025-02-28","current":6.73134,"twenty":7.708192,"median":9.158655,"eighty":12.816877,"marketCap":342308820},{"date":"2025-03-07","current":6.26604,"twenty":7.696316,"median":9.1357,"eighty":12.816877,"marketCap":318646920},{"date":"2025-03-14","current":6.22985,"twenty":7.679567,"median":9.1357,"eighty":12.816877,"marketCap":316806550},{"date":"2025-03-21","current":6.462418,"twenty":7.679567,"median":9.1357,"eighty":12.816877,"marketCap":328633350},{"date":"2025-03-28","current":6.34868,"twenty":7.673438,"median":9.1357,"eighty":12.816877,"marketCap":322849403},{"date":"2025-04-04","current":5.717948,"twenty":7.672963,"median":9.1357,"eighty":12.816877,"marketCap":290774788},{"date":"2025-04-11","current":5.092385,"twenty":7.669369,"median":9.132922,"eighty":12.816877,"marketCap":258963079},{"date":"2025-04-17","current":5.200954,"twenty":7.665952,"median":9.132922,"eighty":12.816877,"marketCap":264484120},{"date":"2025-04-25","current":5.614549,"twenty":7.666054,"median":9.1357,"eighty":12.816877,"marketCap":285516654},{"date":"2025-05-02","current":5.650843,"twenty":7.665926,"median":9.1357,"eighty":12.816877,"marketCap":287362341},{"date":"2025-05-09","current":5.515177,"twenty":7.659017,"median":9.12968,"eighty":12.816877,"marketCap":278902481},{"date":"2025-05-16","current":5.844523,"twenty":7.645956,"median":9.10315,"eighty":12.816877,"marketCap":295557542},{"date":"2025-05-23","current":5.584072,"twenty":7.624406,"median":9.078508,"eighty":12.775695,"marketCap":282386529},{"date":"2025-05-30","current":5.792433,"twenty":7.586248,"median":9.057437,"eighty":12.722277,"marketCap":292923340},{"date":"2025-06-06","current":5.505937,"twenty":7.580184,"median":9.027231,"eighty":12.669934,"marketCap":278435225},{"date":"2025-06-13","current":5.70388,"twenty":7.551531,"median":9.018305,"eighty":12.603598,"marketCap":288445195},{"date":"2025-06-20","current":5.448638,"twenty":7.513801,"median":8.975035,"eighty":12.514238,"marketCap":275537602},{"date":"2025-06-27","current":5.823687,"twenty":7.490644,"median":8.960434,"eighty":12.468722,"marketCap":294503861},{"date":"2025-07-03","current":6.328962,"twenty":7.468731,"median":8.938482,"eighty":12.399184,"marketCap":320055628},{"date":"2025-07-11","current":6.214364,"twenty":7.44768,"median":8.917497,"eighty":12.331364,"marketCap":314260382},{"date":"2025-07-14","current":6.037257,"twenty":7.441789,"median":8.91158,"eighty":12.323572,"marketCap":305304092}],"updateTime":1752650898833}}}