美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽尔真检测

4.79

+0.09502.03%

成交量：308.77万

成交额：1,459.03万

市值：10.39亿

市盈率：-2.14

高：4.86

开：4.65

低：4.55

收：4.69

数据加载中...

总览公司新闻公告

BUZZ-美国股市走势--Neogen、Upexi、FIS

BUZZ-1.3 亿美元将清洁剂和消毒剂部门出售给 Kersia 集团后，Neogen 公司业绩上升

纽勤盘中异动快速上涨6.15%

纽勤盘中异动快速跳水5.11%报4.37美元

异动解读 | 纽尔真检测盘中大跌5.05%，投行大幅下调目标价

异动解读 | 纽尔真检测盘中大跌5.05%，Piper Sandler大幅下调目标价

纽勤盘中异动股价大跌5.05%报4.70美元

异动解读 | 投行大幅下调目标价，纽尔真检测盘中大跌6.30%

异动解读 | 纽尔真检测股价盘中大跌6.30%，分析师大幅下调目标价

纽勤盘中异动早盘股价大跌5.09%报5.13美元

纽勤盘中异动早盘急速下跌5.06%报5.35美元

异动解读 | 纽尔真检测盘中大涨5.58%，Guggenheim维持买入评级

纽勤盘中异动股价大涨6.08%

Guggenheim：维持Neogen评级

异动解读 | 纽尔真检测股价盘中大跌24.72%，下调年度收入预期且CEO将卸任

纽勤盘中异动急速跳水26.63%报5.17美元

Neogen 公司报告截至 2 月 28 日的季度业绩 - 收益摘要

嗡嗡声--美国股票走势-达美航空公司、美国钢铁公司、林肯国民公司

BUZZ-Neogen公司下调年度收入预期，CEO将卸任，股价下跌

纽勤盘中异动急速上涨5.00%报8.19美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NEOG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEOG\",,,,,undefined,":{"symbol":"NEOG","market":"US","secType":"STK","nameCN":"纽尔真检测","latestPrice":4.785,"timestamp":1745342060138,"preClose":4.69,"halted":0,"volume":3087699,"delay":0,"floatShares":201581344,"shares":217038267,"eps":-2.238429,"marketStatus":"交易中","change":0.095,"latestTime":"04-22 13:14:21 EDT","open":4.65,"high":4.86,"low":4.55,"amount":14590267.032312,"amplitude":0.066098,"askPrice":4.79,"askSize":4842,"bidPrice":4.78,"bidSize":3320,"shortable":3,"etf":0,"ttmEps":-2.238429,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.69,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.69,"latestTime":"08:51 EDT","volume":332,"amount":1548.920104,"timestamp":1745326260835},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.69,"latestTime":"19:06 EDT","volume":386787,"amount":1813985.3,"timestamp":1745276760540},"volumeRatio":0.564424,"impliedVol":1.3996,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEOG\",,,,,undefined,":{"symbol":"NEOG","floatShares":201581344,"roa":"0.59%","roe":"-16.71%","lyrEps":-0.043518,"volumeRatio":0.564424,"shares":217038267,"dividePrice":0,"high":4.86,"amplitude":0.066098,"preClose":4.69,"low":4.55,"week52Low":3.8701,"pbRate":"0.39","psRate":"1.15","week52High":18.58,"institutionHeld":0.9763,"latestPrice":4.785,"committee":-0.186474,"eps":-2.238429,"divideRate":0,"volume":3087699,"delay":0,"ttmEps":-2.238429,"open":4.65,"prevYearClose":12.14,"prevWeekClose":4.39,"prevMonthClose":8.67,"prevQuarterClose":8.67,"fiveDayClose":5.4,"twentyDayClose":8.86,"sixtyDayClose":11.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEOG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529538441","title":"BUZZ-美国股市走势--Neogen、Upexi、FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:50","pubTimestamp":1745250622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.53%，报38,151.80点。标普500指数.SPX下跌2.57%，报5,146.85点；纳斯达克综合指数.IXIC下跌2.93%，报15,809.57点。nL4N3QZ0MF ** Abercrombie & Fitch Co < ANF.N  >:BUZZ - 巴克莱将 Abercrombie & Fitch 评为 \"等权重\"，因其品牌势头强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI","BK4567","PNBK","LU0162691827.USD","NVDD","LU1668664300.SGD","LU0345769631.USD","NEM","COF","LU1127390331.HKD","NVDS.UK","LU0477156797.USD","NVDS","NVIW.SI","SNVD.UK","TSYW.SI","LU1623119135.USD","LU1951200564.SGD","BK4168","NVD2.UK","CRM","FIS","LU2471134523.USD","LU2250418816.HKD","2NVD.UK","BK4099","DTE","BK4614","LU2125909247.SGD","LU2242650005.HKD","NVD3.UK","NEOG","LITM","NVDY","TFC","3NVD.UK","ANF","BK4535","A","LU0823411888.USD","NVDU","BK4548","IE00BFSS8Q28.SGD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2529042248","title":"BUZZ-1.3 亿美元将清洁剂和消毒剂部门出售给 Kersia 集团后，Neogen 公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529042248","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529042248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:42","pubTimestamp":1745242944,"startTime":"0","endTime":"0","summary":"4月21日 - ** 食品和动物安全产品公司Neogen的NEOG.O股价上涨8.3%至4.75美元** NEOG表示， ，已同意将其全球清洁剂和消毒剂业务出售给法国私人控股公司Kersia Group，交易完成时将获得1.3亿美元现金 ** 预计交易将增加利润 - NEOG ** 预计交易将于 2026 年第一季度完成，公司称  ** 净收益将用于全额偿还公司在最近的定期贷款再融资中从循环信贷机制中提取的 1 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEOG","LU2211817866.USD","BK4198"],"gpt_icon":0},{"id":"2529280291","title":"纽勤盘中异动 快速上涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529280291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529280291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242293,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，纽勤股票出现异动，股价快速拉升6.15%。截至发稿，该股报4.66美元/股，成交量12.5779万股，换手率0.06%，振幅2.39%。纽勤股票所在的生命科学行业中，整体跌幅为0.30%。在食品安全方面，Neogen为食品和饲料加工公司进行诊断，检测食品和动物饲料中的意外物质，如病原体、过敏原和药物残留。在动物安全方面，Neogen销售兽医仪器、药品、消毒剂和动物基因组学测试，包括牛、马和狗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213134a6c2707f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213134a6c2707f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LU2211817866.USD","NEOG"],"gpt_icon":0},{"id":"2528742366","title":"纽勤盘中异动 快速跳水5.11%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:04","pubTimestamp":1744902274,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时04分，纽勤股票出现异动，股价急速下跌5.11%。截至发稿，该股报4.37美元/股，成交量349.906万股，换手率1.61%，振幅5.33%。纽勤股票所在的生命科学行业中，整体跌幅为1.31%。在食品安全方面，Neogen为食品和饲料加工公司进行诊断，检测食品和动物饲料中的意外物质，如病原体、过敏原和药物残留。消息层面，截至23时04分，《Piper Sandler：维持Neogen评级，由中性调整至中性评级, 目标价由13.00美元调整至6.50美元。》资讯为影响纽勤的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230434aa2c7342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230434aa2c7342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEOG","LU2211817866.USD","BK4198"],"gpt_icon":0},{"id":"1104116119","title":"异动解读 | 纽尔真检测盘中大跌5.05%，投行大幅下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1104116119","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104116119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:10","pubTimestamp":1744812626,"startTime":"0","endTime":"0","summary":"纽尔真检测今日盘中大跌5.05%，引起市场广泛关注。截至发稿，该股报4.70美元/股。股价下跌的主要原因是投资银行Piper Sandler大幅下调了公司的目标价。Piper Sandler将纽尔真检测的目标价从13.00美元下调至6.50美元，降幅高达50%，同时维持中性评级。此外，公司最近的财务状况也不容乐观。最新财报显示，纽尔真检测实现营业收入2.21亿美元，但净亏损达1096万美元，每股亏损0.05美元。这些数据表明公司目前面临一定的经营压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NEOG"],"gpt_icon":0},{"id":"1130369197","title":"异动解读 | 纽尔真检测盘中大跌5.05%，Piper Sandler大幅下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1130369197","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130369197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:10","pubTimestamp":1744812622,"startTime":"0","endTime":"0","summary":"纽尔真检测股价今日盘中大跌5.05%，报4.70美元。该公司股价下跌主要受到华尔街分析师下调目标价的影响。知名投资银行Piper Sandler发布最新研究报告，维持对纽尔真检测的\"中性\"评级，但将目标价从13.00美元大幅下调至6.50美元，降幅高达50%。纽尔真检测总部位于美国密歇根州，是一家专注于食品和动物安全产品的公司。尽管公司在行业中具有一定地位，但此次分析师大幅下调目标价或将对其短期股价表现产生不利影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 纽尔真检测盘中大跌5.05%，Piper Sandler大幅下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NEOG"],"gpt_icon":0},{"id":"2527249160","title":"纽勤盘中异动 股价大跌5.05%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:53","pubTimestamp":1744811622,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时53分，纽勤股票出现波动，股价大幅下挫5.05%。截至发稿，该股报4.70美元/股，成交量27.1176万股，换手率0.12%，振幅4.75%。纽勤股票所在的生命科学行业中，整体跌幅为0.40%。在食品安全方面，Neogen为食品和饲料加工公司进行诊断，检测食品和动物饲料中的意外物质，如病原体、过敏原和药物残留。消息层面，截至21时53分，《Piper Sandler：维持Neogen评级，由中性调整至中性评级, 目标价由13.00美元调整至6.50美元。》资讯为影响纽勤的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215343a6bca87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215343a6bca87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","BK4198","NEOG"],"gpt_icon":0},{"id":"1171674702","title":"异动解读 | 投行大幅下调目标价，纽尔真检测盘中大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171674702","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171674702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:28","pubTimestamp":1744727308,"startTime":"0","endTime":"0","summary":"纽尔真检测股价在周二盘中大幅下挫，跌幅高达6.30%。这一显著跌幅引发了市场的广泛关注。Piper Sandler将纽尔真检测的目标价从13.00美元下调至6.50美元，同时维持了对该公司的中性评级。纽尔真检测是一家专注于食品和动物安全产品的公司，总部位于美国密歇根州。在当前经济环境下，投资者可能更倾向于选择盈利能力更强的公司，这也可能是导致纽尔真检测股价下跌的潜在因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NEOG"],"gpt_icon":0},{"id":"1193791574","title":"异动解读 | 纽尔真检测股价盘中大跌6.30%，分析师大幅下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1193791574","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193791574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:28","pubTimestamp":1744727305,"startTime":"0","endTime":"0","summary":"周二盘中，纽尔真检测股价大幅下跌6.30%，引起市场广泛关注。这一显著跌幅主要源于知名投资银行Piper Sandler大幅下调了该公司的目标股价。据报道，Piper Sandler维持了对纽尔真检测的\"中性\"评级，但将目标价从13.00美元大幅下调至6.50美元，降幅高达50%。纽尔真检测是一家总部位于美国密歇根州的公司，主要从事食品和动物安全产品的开发、生产和销售。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 纽尔真检测股价盘中大跌6.30%，分析师大幅下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NEOG"],"gpt_icon":0},{"id":"2527432804","title":"纽勤盘中异动 早盘股价大跌5.09%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:17","pubTimestamp":1744726658,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时17分，纽勤股票出现异动，股价大幅跳水5.09%。截至发稿，该股报5.13美元/股，成交量61.0167万股，换手率0.28%，振幅4.72%。纽勤股票所在的生命科学行业中，整体跌幅为0.29%。在食品安全方面，Neogen为食品和饲料加工公司进行诊断，检测食品和动物饲料中的意外物质，如病原体、过敏原和药物残留。消息层面，截至22时17分，《Piper Sandler：维持Neogen评级，由中性调整至中性评级, 目标价由13.00美元调整至6.50美元。》资讯为影响纽勤的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522173894d636a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522173894d636a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEOG","LU2211817866.USD","BK4198"],"gpt_icon":0},{"id":"2526691453","title":"纽勤盘中异动 早盘急速下跌5.06%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:54","pubTimestamp":1744383292,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时54分，纽勤股票出现波动，股价大幅下挫5.06%。截至发稿，该股报5.35美元/股，成交量179.22万股，换手率0.83%，振幅7.46%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。纽勤股票所在的生命科学行业中，整体涨幅为0.35%。该信息摘要如下：Guggenheim：维持Neogen评级，由买入调整至买入评级,目标价由15.00美元调整至13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225452a4564972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225452a4564972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEOG","BK4198","LU2211817866.USD"],"gpt_icon":0},{"id":"1171182539","title":"异动解读 | 纽尔真检测盘中大涨5.58%，Guggenheim维持买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1171182539","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171182539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:24","pubTimestamp":1744295098,"startTime":"0","endTime":"0","summary":"周四盘中，纽尔真检测股价大涨5.58%，引起投资者关注。这一涨幅似乎受到了分析师评级的影响。据悉，投资银行Guggenheim最新研报维持了对纽尔真检测的\"买入\"评级，但将目标价从15.00美元下调至13.00美元。纽尔真检测公司总部位于美国密歇根州兰辛市，主要业务包括开发、生产和销售各种食品和动物安全产品。在食品安全领域，公司为食品和饲料加工企业提供诊断服务，检测食品和动物饲料中的病原体、过敏原和药物残留等意外物质。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 纽尔真检测盘中大涨5.58%，Guggenheim维持买入评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NEOG"],"gpt_icon":0},{"id":"2526859180","title":"纽勤盘中异动 股价大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:23","pubTimestamp":1744294988,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时23分，纽勤股票出现异动，股价急速拉升6.08%。截至发稿，该股报5.33美元/股，成交量307.832万股，换手率1.42%，振幅8.67%。纽勤股票所在的生命科学行业中，整体跌幅为4.33%。在食品安全方面，Neogen为食品和饲料加工公司进行诊断，检测食品和动物饲料中的意外物质，如病原体、过敏原和药物残留。在动物安全方面，Neogen销售兽医仪器、药品、消毒剂和动物基因组学测试，包括牛、马和狗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222308a6b6b31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222308a6b6b31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NEOG","LU2211817866.USD"],"gpt_icon":0},{"id":"2526562425","title":"Guggenheim：维持Neogen评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562425","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:21","pubTimestamp":1744291284,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Neogen(NEOG.US)评级，由买入调整至买入评级,目标价由15.00美元调整至13.00美元。纽尔真检测(NEOG.US)公司简介：Neogen Corp总部位于美国密歇根州兰辛市，开发、生产和销售各种食品和动物安全产品。在食品安全方面，Neogen为食品和饲料加工公司进行诊断，检测食品和动物饲料中的意外物质，如病原体、过敏原和药物残留。在动物安全方面，Neogen销售兽医仪器、药品、消毒剂和动物基因组学测试，包括牛、马和狗。该公司在美国的销售收入最高，在英国和其他国家也有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410212517a454ff3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410212517a454ff3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEOG"],"gpt_icon":0},{"id":"1157996620","title":"异动解读 | 纽尔真检测股价盘中大跌24.72%，下调年度收入预期且CEO将卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=1157996620","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157996620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205580,"startTime":"0","endTime":"0","summary":"食品和动物安全产品公司纽尔真检测今日盘中股价大跌24.72%，引发市场广泛关注。纽尔真检测宣布将2025财年的收入预期下调至8.95亿美元，低于此前预期的9.05亿美元至9.25亿美元区间。纽尔真检测表示，业绩低于预期主要与全球贸易政策相关的不确定性有关。除财务表现不佳外，纽尔真检测还宣布了一项重要人事变动。值得注意的是，截至上一交易日收盘，纽尔真检测股价已累计下跌42%，显示出公司面临的持续挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 纽尔真检测股价盘中大跌24.72%，下调年度收入预期且CEO将卸任","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NEOG"],"gpt_icon":0},{"id":"2526736067","title":"纽勤盘中异动 急速跳水26.63%报5.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526736067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526736067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205544,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，纽勤股票出现波动，股价快速下挫26.63%。截至发稿，该股报5.17美元/股，成交量74.8049万股，换手率0.34%，振幅6.04%。纽勤股票所在的生命科学行业中，整体跌幅为1.28%。在食品安全方面，Neogen为食品和饲料加工公司进行诊断，检测食品和动物饲料中的意外物质，如病原体、过敏原和药物残留。在动物安全方面，Neogen销售兽医仪器、药品、消毒剂和动物基因组学测试，包括牛、马和狗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213224a453d514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213224a453d514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","BK4198","NEOG"],"gpt_icon":0},{"id":"2526936421","title":"Neogen 公司报告截至 2 月 28 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936421","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205472,"startTime":"0","endTime":"0","summary":"Neogen 公司报告截至 2 月 28 日的季度业绩 - 收益摘要Neogen Corp NEOG.OQ公布的截至2月28日的季度调整后每股收益为10美分，低于去年同期的每股收益12美分。华尔街预期为每股收益 10 美分至 12 美分。营收为 2.2098 亿美元，同比下降 3.4%；分析师预期为 2.2488 亿美元。Neogen 公司公布的本季度每股收益为亏损 5 美分。该公司报告的季度亏损额为 1,096 万美元。Neogen Corp本季度股价下跌了18.8%，今年迄今为止下跌了42.0%。华尔街对 Neogen Corp 的 12 个月目标价中位数为 15.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEOG","BK4198","LU2211817866.USD"],"gpt_icon":0},{"id":"2526636122","title":"嗡嗡声--美国股票走势-达美航空公司、美国钢铁公司、林肯国民公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:16","pubTimestamp":1744204608,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-达美航空公司、美国钢铁公司、林肯国民公司个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB84月9日 - 中国宣布对美国商品征收更多关税，以报复美国总统唐纳德-特朗普当天早些时候生效的对等关税，华尔街主要股指周三大幅低开。 .N** R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","SBUX","APO","XOM","SCHW","KKR","CVX","2NVD.UK","NVIW.SI","RIOT","FLG","AXP","APA","NEOG","NVDD","GILD","MACW.SI","NVD2.UK","3NVD.UK","DVN","GDOT","SNVD.UK","AFRM","NVDU","IVZ","VTVT","PGY","NVD3.UK","NEM","NVDS","LNC","CRDO","SMPL"],"gpt_icon":1},{"id":"2526357061","title":"BUZZ-Neogen公司下调年度收入预期，CEO将卸任，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357061","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:31","pubTimestamp":1744198301,"startTime":"0","endTime":"0","summary":"BUZZ-Neogen公司下调年度收入预期，CEO将卸任，股价下跌4月9日 - ** 食品和动物安全产品公司NeogenNEOG.O股价盘前下跌6.5%至6.58美元 ** 公司将25财年的收入预期下调至8.95亿美元，而之前的预期为9.05亿美元至9.25亿美元。** Neogen 公布第三季度营收为 2.21 亿美元，低于预期的 2.249 亿美元，数据由 LSEG 编制。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN19I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","BK4198","NEOG"],"gpt_icon":0},{"id":"2525047960","title":"纽勤盘中异动 急速上涨5.00%报8.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时15分，纽勤股票出现异动，股价快速上涨5.00%。截至发稿，该股报8.19美元/股，成交量219.564万股，换手率1.01%，振幅8.91%。纽勤股票所在的生命科学行业中，整体涨幅为0.94%。在食品安全方面，Neogen为食品和饲料加工公司进行诊断，检测食品和动物饲料中的意外物质，如病原体、过敏原和药物残留。在动物安全方面，Neogen销售兽医仪器、药品、消毒剂和动物基因组学测试，包括牛、马和狗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072215199730cf24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072215199730cf24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","NEOG","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"NEOG","fiscalQuarterEnding":"2025/02","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-01-10","symbol":"NEOG","fiscalQuarterEnding":"2024/11","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-10-10","symbol":"NEOG","fiscalQuarterEnding":"2024/08","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-07-30","symbol":"NEOG","fiscalQuarterEnding":"2024/05","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-04-09","symbol":"NEOG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/02","expectedEps":0.14,"defaultRemindTime":1712649600000,"name":null,"time":"盘前","dateTimestamp":1712635200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEOG","date":"2025-04-21","current":-1.963467,"percent":0.338789,"low":-403.218168,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"high":2352.808275,"avg":87.345512,"sd":459.742775,"marketCap":952797992},"quantilePoints":[{"date":"2020-04-24","current":57.863228,"twenty":56.094187,"median":62.879608,"eighty":71.223522,"marketCap":3410632230},{"date":"2020-05-01","current":54.775274,"twenty":56.087341,"median":62.823916,"eighty":71.223522,"marketCap":3228618968},{"date":"2020-05-08","current":59.694456,"twenty":56.068429,"median":62.823916,"eighty":71.223522,"marketCap":3518570328},{"date":"2020-05-15","current":57.952994,"twenty":56.068429,"median":62.823916,"eighty":71.223522,"marketCap":3415923313},{"date":"2020-05-22","current":59.990684,"twenty":56.068429,"median":62.823916,"eighty":71.223522,"marketCap":3536030902},{"date":"2020-05-29","current":63.931416,"twenty":56.068429,"median":62.932424,"eighty":71.223522,"marketCap":3768309455},{"date":"2020-06-05","current":65.96013,"twenty":56.068429,"median":63.001352,"eighty":71.223522,"marketCap":3887887935},{"date":"2020-06-12","current":61.579544,"twenty":56.068429,"median":63.013174,"eighty":71.223522,"marketCap":3629683075},{"date":"2020-06-19","current":63.303053,"twenty":56.068429,"median":63.013174,"eighty":71.223522,"marketCap":3731271872},{"date":"2020-06-26","current":65.592089,"twenty":56.068429,"median":63.013174,"eighty":71.223522,"marketCap":3866194494},{"date":"2020-07-02","current":69.954721,"twenty":56.068429,"median":63.051708,"eighty":71.223522,"marketCap":4123341137},{"date":"2020-07-10","current":69.721329,"twenty":56.068429,"median":63.303053,"eighty":71.223522,"marketCap":4109584321},{"date":"2020-07-17","current":70.035511,"twenty":56.068429,"median":63.303053,"eighty":71.223522,"marketCap":4128103112},{"date":"2020-07-24","current":66.668784,"twenty":56.068429,"median":63.303053,"eighty":71.142784,"marketCap":3965125940},{"date":"2020-07-31","current":68.365622,"twenty":56.068429,"median":63.303053,"eighty":71.068289,"marketCap":4066045358},{"date":"2020-08-07","current":72.925111,"twenty":56.068429,"median":63.303053,"eighty":71.008949,"marketCap":4337220977},{"date":"2020-08-14","current":68.249854,"twenty":56.068429,"median":63.303053,"eighty":70.923157,"marketCap":4059160040},{"date":"2020-08-21","current":67.092171,"twenty":56.068429,"median":63.303053,"eighty":70.872031,"marketCap":3990306855},{"date":"2020-08-28","current":67.590865,"twenty":56.068429,"median":63.303053,"eighty":70.833233,"marketCap":4019966689},{"date":"2020-09-04","current":66.241034,"twenty":56.068429,"median":63.303053,"eighty":70.833233,"marketCap":3939685470},{"date":"2020-09-11","current":66.2767,"twenty":56.068429,"median":63.303053,"eighty":70.803551,"marketCap":3941806717},{"date":"2020-09-18","current":67.25752,"twenty":56.068429,"median":63.303053,"eighty":70.759949,"marketCap":4000141002},{"date":"2020-09-25","current":65.895901,"twenty":56.068429,"median":63.303053,"eighty":70.746156,"marketCap":3998760990},{"date":"2020-10-02","current":60.966282,"twenty":56.068429,"median":63.332774,"eighty":70.746156,"marketCap":3699616864},{"date":"2020-10-09","current":62.758122,"twenty":56.068429,"median":63.332774,"eighty":70.746156,"marketCap":3808351123},{"date":"2020-10-16","current":62.425976,"twenty":56.068429,"median":63.332774,"eighty":70.746156,"marketCap":3788195504},{"date":"2020-10-23","current":63.186416,"twenty":56.068429,"median":63.332774,"eighty":70.746156,"marketCap":3834341263},{"date":"2020-10-30","current":60.957541,"twenty":56.068429,"median":63.230119,"eighty":70.746156,"marketCap":3699086453},{"date":"2020-11-06","current":62.102571,"twenty":56.068429,"median":63.051708,"eighty":70.718997,"marketCap":3768570297},{"date":"2020-11-13","current":63.579747,"twenty":56.068429,"median":62.991649,"eighty":70.585388,"marketCap":3858209759},{"date":"2020-11-20","current":63.719597,"twenty":56.068429,"median":62.991649,"eighty":70.526091,"marketCap":3866696335},{"date":"2020-11-27","current":65.441513,"twenty":56.068429,"median":62.991649,"eighty":70.394026,"marketCap":3971187306},{"date":"2020-12-04","current":67.661647,"twenty":56.068429,"median":62.991649,"eighty":70.334274,"marketCap":4105911705},{"date":"2020-12-11","current":69.470969,"twenty":56.068429,"median":62.991649,"eighty":70.242561,"marketCap":4215706786},{"date":"2020-12-18","current":70.624739,"twenty":56.068429,"median":62.991649,"eighty":70.232818,"marketCap":4285721041},{"date":"2020-12-24","current":71.487126,"twenty":56.068429,"median":62.991649,"eighty":70.232818,"marketCap":4310101800},{"date":"2020-12-31","current":70.030082,"twenty":56.068429,"median":62.991649,"eighty":70.226319,"marketCap":4222253720},{"date":"2021-01-08","current":74.048202,"twenty":56.068429,"median":62.991649,"eighty":70.232818,"marketCap":4464514179},{"date":"2021-01-15","current":73.792102,"twenty":56.068429,"median":62.991649,"eighty":70.326712,"marketCap":4449073402},{"date":"2021-01-22","current":76.097001,"twenty":56.068429,"median":63.001352,"eighty":70.363151,"marketCap":4588040391},{"date":"2021-01-29","current":71.416554,"twenty":56.068429,"median":63.121944,"eighty":70.404307,"marketCap":4305846889},{"date":"2021-02-05","current":75.893887,"twenty":56.068429,"median":63.160194,"eighty":70.547282,"marketCap":4575794258},{"date":"2021-02-12","current":78.136969,"twenty":56.068429,"median":63.323309,"eighty":70.597034,"marketCap":4711034163},{"date":"2021-02-19","current":74.533908,"twenty":56.068429,"median":63.382534,"eighty":70.718997,"marketCap":4493798410},{"date":"2021-02-26","current":72.343813,"twenty":56.072787,"median":63.438293,"eighty":70.769141,"marketCap":4361753149},{"date":"2021-03-05","current":70.427479,"twenty":56.068429,"median":63.500204,"eighty":70.803551,"marketCap":4246213545},{"date":"2021-03-12","current":74.878319,"twenty":56.068429,"median":63.54087,"eighty":70.837544,"marketCap":4514563593},{"date":"2021-03-19","current":72.873675,"twenty":56.068429,"median":63.74133,"eighty":70.964754,"marketCap":4393699583},{"date":"2021-03-26","current":75.575395,"twenty":56.11208,"median":63.904486,"eighty":71.053924,"marketCap":4645543973},{"date":"2021-04-01","current":77.765394,"twenty":56.138138,"median":63.993649,"eighty":71.127046,"marketCap":4780161034},{"date":"2021-04-09","current":80.568535,"twenty":56.167,"median":64.272527,"eighty":71.239483,"marketCap":4952467298},{"date":"2021-04-16","current":82.527252,"twenty":56.176187,"median":64.42513,"eighty":71.357399,"marketCap":5072867637},{"date":"2021-04-23","current":84.10293,"twenty":56.190406,"median":64.541222,"eighty":71.430684,"marketCap":5169723021},{"date":"2021-04-30","current":83.580606,"twenty":56.213623,"median":64.703404,"eighty":71.487653,"marketCap":5137616264},{"date":"2021-05-07","current":83.032165,"twenty":56.23844,"median":64.797514,"eighty":71.60884,"marketCap":5103904169},{"date":"2021-05-14","current":81.123526,"twenty":56.355682,"median":64.951311,"eighty":71.668362,"marketCap":4986582000},{"date":"2021-05-21","current":79.970359,"twenty":56.355682,"median":65.105769,"eighty":71.736737,"marketCap":4915698000},{"date":"2021-05-28","current":80.64304,"twenty":56.355682,"median":65.286049,"eighty":71.82761,"marketCap":4957047000},{"date":"2021-06-04","current":79.044331,"twenty":56.355682,"median":65.294577,"eighty":71.87159,"marketCap":4858776000},{"date":"2021-06-11","current":79.533553,"twenty":56.355682,"median":65.326263,"eighty":72.022878,"marketCap":4888848000},{"date":"2021-06-18","current":78.153248,"twenty":56.355682,"median":65.37665,"eighty":72.14585,"marketCap":4804002000},{"date":"2021-06-25","current":80.284859,"twenty":56.355682,"median":65.421321,"eighty":72.23173,"marketCap":4935030000},{"date":"2021-07-02","current":80.546942,"twenty":56.355682,"median":65.449742,"eighty":72.304371,"marketCap":4951140000},{"date":"2021-07-09","current":78.607526,"twenty":56.355682,"median":65.449742,"eighty":72.55896,"marketCap":4831926000},{"date":"2021-07-16","current":77.629081,"twenty":56.355682,"median":65.449742,"eighty":72.62505,"marketCap":4771782000},{"date":"2021-07-23","current":76.573947,"twenty":56.355682,"median":65.449742,"eighty":72.834978,"marketCap":4661975027},{"date":"2021-07-30","current":76.898221,"twenty":56.355682,"median":65.592089,"eighty":72.928844,"marketCap":4681717504},{"date":"2021-08-06","current":77.268943,"twenty":56.355682,"median":65.66003,"eighty":73.028531,"marketCap":4704287767},{"date":"2021-08-13","current":74.709199,"twenty":56.377348,"median":65.715131,"eighty":73.249155,"marketCap":4548445472},{"date":"2021-08-20","current":77.360135,"twenty":56.377348,"median":65.715131,"eighty":73.44971,"marketCap":4709839724},{"date":"2021-08-27","current":77.236556,"twenty":56.377348,"median":65.715131,"eighty":73.714034,"marketCap":4702316018},{"date":"2021-09-03","current":78.613574,"twenty":56.377348,"median":65.715131,"eighty":73.792102,"marketCap":4786151595},{"date":"2021-09-10","current":74.959181,"twenty":56.377348,"median":65.715131,"eighty":73.945663,"marketCap":4563664872},{"date":"2021-09-17","current":73.052542,"twenty":56.377348,"median":65.715131,"eighty":74.002281,"marketCap":4447584842},{"date":"2021-09-24","current":73.749772,"twenty":56.377348,"median":65.715131,"eighty":74.025294,"marketCap":4579787098},{"date":"2021-10-01","current":75.038603,"twenty":56.377348,"median":65.82796,"eighty":74.125579,"marketCap":4659822200},{"date":"2021-10-08","current":71.697784,"twenty":56.377348,"median":65.946855,"eighty":74.166537,"marketCap":4452360681},{"date":"2021-10-15","current":71.040006,"twenty":56.377348,"median":66.089106,"eighty":74.166537,"marketCap":4411513335},{"date":"2021-10-22","current":71.126556,"twenty":56.377348,"median":66.227255,"eighty":74.166537,"marketCap":4416887986},{"date":"2021-10-29","current":73.238369,"twenty":56.399015,"median":66.297971,"eighty":74.159473,"marketCap":4548029464},{"date":"2021-11-05","current":78.465972,"twenty":56.399015,"median":66.408254,"eighty":74.227429,"marketCap":4872658369},{"date":"2021-11-12","current":76.648428,"twenty":56.399015,"median":66.468803,"eighty":74.273914,"marketCap":4759790704},{"date":"2021-11-19","current":76.163749,"twenty":56.399015,"median":66.468803,"eighty":74.358949,"marketCap":4729692660},{"date":"2021-11-26","current":71.299655,"twenty":56.399015,"median":66.468803,"eighty":74.394769,"marketCap":4427637287},{"date":"2021-12-03","current":68.581994,"twenty":56.399015,"median":66.468803,"eighty":74.394769,"marketCap":4258873254},{"date":"2021-12-10","current":69.585971,"twenty":56.399015,"median":66.468803,"eighty":74.384721,"marketCap":4321219203},{"date":"2021-12-17","current":77.02543,"twenty":56.399015,"median":66.468803,"eighty":74.432832,"marketCap":4783202190},{"date":"2021-12-23","current":83.891821,"twenty":56.399015,"median":66.468803,"eighty":74.546591,"marketCap":4785357271},{"date":"2021-12-31","current":85.780851,"twenty":56.399015,"median":66.468803,"eighty":74.677423,"marketCap":4893111319},{"date":"2022-01-07","current":75.61787,"twenty":56.420681,"median":66.473164,"eighty":74.915346,"marketCap":4313394541},{"date":"2022-01-14","current":73.521047,"twenty":56.420681,"median":66.473164,"eighty":74.960671,"marketCap":4193787548},{"date":"2022-01-21","current":66.17272,"twenty":56.420681,"median":66.467883,"eighty":74.960671,"marketCap":3774624301},{"date":"2022-01-28","current":66.229391,"twenty":56.420681,"median":66.416485,"eighty":74.960671,"marketCap":3777856922},{"date":"2022-02-04","current":67.003893,"twenty":56.420681,"median":66.416485,"eighty":74.960671,"marketCap":3822036082},{"date":"2022-02-11","current":68.307324,"twenty":56.420681,"median":66.416485,"eighty":74.960671,"marketCap":3896386375},{"date":"2022-02-18","current":66.531636,"twenty":56.420681,"median":66.416485,"eighty":74.960671,"marketCap":3795097570},{"date":"2022-02-25","current":68.439556,"twenty":56.420681,"median":66.399631,"eighty":74.960671,"marketCap":3903929159},{"date":"2022-03-04","current":67.570602,"twenty":56.420681,"median":66.399631,"eighty":74.960671,"marketCap":3854362296},{"date":"2022-03-11","current":63.868104,"twenty":56.420681,"median":66.330239,"eighty":74.960671,"marketCap":3643164362},{"date":"2022-03-18","current":66.803657,"twenty":56.420681,"median":66.270402,"eighty":74.960671,"marketCap":3810614193},{"date":"2022-03-25","current":68.574767,"twenty":56.420681,"median":66.235213,"eighty":74.960671,"marketCap":3367569657},{"date":"2022-04-01","current":69.189394,"twenty":56.420681,"median":66.235213,"eighty":74.960671,"marketCap":3397752740},{"date":"2022-04-08","current":68.816227,"twenty":56.420681,"median":66.27561,"eighty":74.960671,"marketCap":3379427297},{"date":"2022-04-14","current":65.984555,"twenty":56.420681,"median":66.330239,"eighty":74.960671,"marketCap":3240369523},{"date":"2022-04-22","current":62.757765,"twenty":56.420681,"median":66.330239,"eighty":74.960671,"marketCap":3081908339},{"date":"2022-04-29","current":57.950507,"twenty":56.420681,"median":66.27561,"eighty":74.960671,"marketCap":2845833513},{"date":"2022-05-06","current":61.02364,"twenty":56.420681,"median":66.270402,"eighty":74.960671,"marketCap":2996748927},{"date":"2022-05-13","current":58.126115,"twenty":56.322064,"median":66.264798,"eighty":74.960671,"marketCap":2854457251},{"date":"2022-05-20","current":58.433428,"twenty":56.322064,"median":66.248055,"eighty":74.960671,"marketCap":2869548792},{"date":"2022-05-27","current":58.565134,"twenty":56.322064,"median":66.235213,"eighty":74.960671,"marketCap":2876016596},{"date":"2022-06-03","current":57.31393,"twenty":56.322064,"median":66.088512,"eighty":74.960671,"marketCap":2814572463},{"date":"2022-06-10","current":52.726181,"twenty":56.226313,"median":65.944542,"eighty":74.960671,"marketCap":2589277310},{"date":"2022-06-17","current":50.135969,"twenty":56.173469,"median":65.715131,"eighty":74.960671,"marketCap":2462077176},{"date":"2022-06-24","current":54.021287,"twenty":56.049213,"median":65.632465,"eighty":74.96216,"marketCap":2652877377},{"date":"2022-07-01","current":53.361099,"twenty":55.739728,"median":65.441513,"eighty":74.96216,"marketCap":2620456839},{"date":"2022-07-08","current":51.362802,"twenty":55.588181,"median":65.354106,"eighty":74.96216,"marketCap":2522324504},{"date":"2022-07-15","current":49.408425,"twenty":55.265809,"median":65.290689,"eighty":74.96216,"marketCap":2426348925},{"date":"2022-07-22","current":48.332419,"twenty":55.023055,"median":65.161695,"eighty":74.96216,"marketCap":2373508437},{"date":"2022-07-29","current":51.634063,"twenty":54.758672,"median":64.847146,"eighty":74.96216,"marketCap":2494286694},{"date":"2022-08-05","current":47.816759,"twenty":54.39929,"median":64.755302,"eighty":74.96216,"marketCap":2309884176},{"date":"2022-08-12","current":49.691926,"twenty":53.993082,"median":64.541222,"eighty":74.96216,"marketCap":2400467869},{"date":"2022-08-19","current":46.901499,"twenty":53.480428,"median":64.416153,"eighty":74.96216,"marketCap":2265670707},{"date":"2022-08-26","current":47.392614,"twenty":53.21789,"median":64.108241,"eighty":74.96216,"marketCap":2289395007},{"date":"2022-09-02","current":80.659561,"twenty":53.088184,"median":63.944799,"eighty":74.989083,"marketCap":3896421398},{"date":"2022-09-09","current":82.583222,"twenty":53.088184,"median":63.944799,"eighty":75.069253,"marketCap":3989347698},{"date":"2022-09-16","current":72.07019,"twenty":53.088184,"median":63.944799,"eighty":75.016369,"marketCap":3481494660},{"date":"2022-09-23","current":66.164997,"twenty":53.088184,"median":63.944799,"eighty":74.947754,"marketCap":3196232528},{"date":"2022-09-30","current":82.851457,"twenty":53.088184,"median":63.944799,"eighty":74.903951,"marketCap":3019024233},{"date":"2022-10-07","current":75.200893,"twenty":53.088184,"median":63.944799,"eighty":74.903951,"marketCap":2740245331},{"date":"2022-10-14","current":67.194489,"twenty":53.088184,"median":63.944799,"eighty":74.677423,"marketCap":2448499969},{"date":"2022-10-21","current":65.415288,"twenty":53.088184,"median":63.944799,"eighty":74.538599,"marketCap":2383667666},{"date":"2022-10-28","current":77.869694,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":2837493785},{"date":"2022-11-04","current":81.190869,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":2958514084},{"date":"2022-11-11","current":96.551304,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3518232965},{"date":"2022-11-18","current":93.348742,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3401534820},{"date":"2022-11-25","current":96.491997,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3516071888},{"date":"2022-12-02","current":97.440904,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3550649116},{"date":"2022-12-09","current":89.553114,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3263225907},{"date":"2022-12-16","current":88.248366,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3215682218},{"date":"2022-12-23","current":88.18906,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3213521142},{"date":"2022-12-30","current":90.324101,"twenty":53.088184,"median":63.944799,"eighty":74.41553,"marketCap":3291319905},{"date":"2023-01-06","current":-217.971821,"twenty":52.993628,"median":63.976299,"eighty":74.534538,"marketCap":3537682656},{"date":"2023-01-13","current":-237.862939,"twenty":52.738563,"median":63.976299,"eighty":74.534538,"marketCap":3860515494},{"date":"2023-01-20","current":-261.302959,"twenty":52.394258,"median":63.976299,"eighty":74.534538,"marketCap":4240947032},{"date":"2023-01-27","current":-266.896601,"twenty":52.248772,"median":63.976299,"eighty":74.534538,"marketCap":4331731831},{"date":"2023-02-03","current":-270.226149,"twenty":52.019942,"median":63.976299,"eighty":74.534538,"marketCap":4385770402},{"date":"2023-02-10","current":-261.569323,"twenty":51.639959,"median":63.976299,"eighty":74.534538,"marketCap":4245270118},{"date":"2023-02-17","current":-271.025241,"twenty":51.414886,"median":63.976299,"eighty":74.534538,"marketCap":4398739659},{"date":"2023-02-24","current":-247.851584,"twenty":51.288597,"median":63.976299,"eighty":74.534538,"marketCap":4022631206},{"date":"2023-03-03","current":-254.111135,"twenty":51.122715,"median":63.976299,"eighty":74.534538,"marketCap":4124223719},{"date":"2023-03-10","current":-230.671114,"twenty":50.928287,"median":63.976299,"eighty":74.534538,"marketCap":3743792181},{"date":"2023-03-17","current":-246.120219,"twenty":50.79494,"median":63.944799,"eighty":74.534538,"marketCap":3994531149},{"date":"2023-03-24","current":-242.524306,"twenty":50.706876,"median":63.931416,"eighty":74.534538,"marketCap":3936169493},{"date":"2023-03-31","current":-296.997176,"twenty":50.657352,"median":63.904486,"eighty":74.534223,"marketCap":4004412920},{"date":"2023-04-06","current":-282.564034,"twenty":50.600781,"median":63.904486,"eighty":74.534223,"marketCap":3809810866},{"date":"2023-04-14","current":-266.848213,"twenty":50.33621,"median":63.931416,"eighty":74.534538,"marketCap":3597914461},{"date":"2023-04-20","current":-269.253696,"twenty":50.214661,"median":63.931416,"eighty":74.534538,"marketCap":3630347584},{"date":"2023-04-28","current":-274.706123,"twenty":50.119353,"median":63.938108,"eighty":74.534854,"marketCap":3703862663},{"date":"2023-05-05","current":-279.196358,"twenty":49.963879,"median":63.938108,"eighty":74.534854,"marketCap":3764404493},{"date":"2023-05-12","current":-270.857351,"twenty":49.841379,"median":63.87283,"eighty":74.534854,"marketCap":3651969666},{"date":"2023-05-19","current":-267.810406,"twenty":49.735086,"median":63.730463,"eighty":74.534854,"marketCap":3610887710},{"date":"2023-05-26","current":-265.725655,"twenty":49.589079,"median":63.463766,"eighty":74.534854,"marketCap":3582779003},{"date":"2023-06-02","current":-297.157295,"twenty":49.517991,"median":63.317914,"eighty":74.534854,"marketCap":4006571813},{"date":"2023-06-09","current":-302.449357,"twenty":49.447041,"median":63.108007,"eighty":74.534854,"marketCap":4077924684},{"date":"2023-06-16","current":-317.684081,"twenty":49.369239,"median":62.897531,"eighty":74.534854,"marketCap":4283334464},{"date":"2023-06-23","current":-344.946218,"twenty":49.347756,"median":62.757765,"eighty":74.535169,"marketCap":4650909859},{"date":"2023-06-30","current":-352.002301,"twenty":49.282467,"median":62.648863,"eighty":74.535484,"marketCap":4746047020},{"date":"2023-07-07","current":-340.295618,"twenty":49.25346,"median":62.425976,"eighty":74.537041,"marketCap":4588205821},{"date":"2023-07-14","current":-360.341307,"twenty":49.117821,"median":62.356397,"eighty":74.534538,"marketCap":4858481847},{"date":"2023-07-19","current":-368.038852,"twenty":49.00959,"median":62.250708,"eighty":74.534538,"marketCap":4962267841},{"date":"2023-07-28","current":-210.383625,"twenty":48.907859,"median":62.01547,"eighty":74.535169,"marketCap":4811473500},{"date":"2023-08-04","current":-211.99105,"twenty":48.695457,"median":61.654725,"eighty":74.535169,"marketCap":4848235320},{"date":"2023-08-11","current":-209.059863,"twenty":48.559011,"median":61.488315,"eighty":74.535169,"marketCap":4781199060},{"date":"2023-08-18","current":-213.28229,"twenty":48.500119,"median":61.390749,"eighty":74.535169,"marketCap":4877765965},{"date":"2023-08-25","current":-213.944363,"twenty":48.350725,"median":61.276944,"eighty":74.535169,"marketCap":4892907589},{"date":"2023-09-01","current":-218.673461,"twenty":48.291739,"median":61.068466,"eighty":74.438545,"marketCap":5001062045},{"date":"2023-09-08","current":-183.205231,"twenty":48.237573,"median":61.002859,"eighty":74.306847,"marketCap":4189903625},{"date":"2023-09-15","current":-201.64871,"twenty":48.204121,"median":60.961106,"eighty":74.198329,"marketCap":4611706003},{"date":"2023-09-22","current":-182.639149,"twenty":48.124288,"median":60.853057,"eighty":74.092123,"marketCap":4176957338},{"date":"2023-09-29","current":-174.032125,"twenty":48.048856,"median":60.834297,"eighty":74.095934,"marketCap":3980114708},{"date":"2023-10-06","current":-162.87137,"twenty":47.974653,"median":60.834297,"eighty":74.095934,"marketCap":3724868222},{"date":"2023-10-13","current":-121.845628,"twenty":47.839082,"median":60.834297,"eighty":74.095934,"marketCap":3238169412},{"date":"2023-10-20","current":-122.008415,"twenty":47.74854,"median":60.853057,"eighty":74.09752,"marketCap":3242495624},{"date":"2023-10-27","current":-125.996682,"twenty":47.71882,"median":60.883002,"eighty":74.10228,"marketCap":3348487809},{"date":"2023-11-03","current":-125.671109,"twenty":47.535069,"median":60.883002,"eighty":74.10228,"marketCap":3339835386},{"date":"2023-11-10","current":-122.90374,"twenty":47.444944,"median":60.883002,"eighty":74.10228,"marketCap":3266289788},{"date":"2023-11-17","current":-129.822162,"twenty":47.258245,"median":60.883002,"eighty":74.10228,"marketCap":3450153782},{"date":"2023-11-24","current":-137.228944,"twenty":47.104077,"median":60.883002,"eighty":74.10228,"marketCap":3646996412},{"date":"2023-12-01","current":-138.124269,"twenty":46.924078,"median":60.883002,"eighty":74.10228,"marketCap":3670790576},{"date":"2023-12-08","current":-149.356531,"twenty":46.796384,"median":60.906434,"eighty":74.103866,"marketCap":3969299179},{"date":"2023-12-14","current":-152.042507,"twenty":46.735069,"median":60.906434,"eighty":74.103866,"marketCap":4040681671},{"date":"2023-12-22","current":-168.483935,"twenty":46.691659,"median":60.929866,"eighty":74.112161,"marketCap":4477629047},{"date":"2023-12-29","current":-166.367711,"twenty":46.716225,"median":60.930593,"eighty":74.120457,"marketCap":4421388296},{"date":"2024-01-05","current":-159.042323,"twenty":46.730018,"median":60.931319,"eighty":74.128752,"marketCap":4226708772},{"date":"2024-01-12","current":333.843486,"twenty":46.762947,"median":60.966282,"eighty":74.240718,"marketCap":3932008575},{"date":"2024-01-19","current":312.334847,"twenty":46.782054,"median":61.041284,"eighty":74.346691,"marketCap":3678679829},{"date":"2024-01-26","current":297.81192,"twenty":46.791608,"median":61.242639,"eighty":74.578064,"marketCap":3507628795},{"date":"2024-02-02","current":281.266813,"twenty":46.85276,"median":61.340397,"eighty":74.915409,"marketCap":3312760528},{"date":"2024-02-09","current":298.914927,"twenty":46.85276,"median":61.464602,"eighty":75.019899,"marketCap":3520620012},{"date":"2024-02-16","current":322.078076,"twenty":46.85276,"median":61.561536,"eighty":75.191369,"marketCap":3793435585},{"date":"2024-02-23","current":316.379206,"twenty":46.85276,"median":61.665536,"eighty":75.32593,"marketCap":3726314294},{"date":"2024-03-01","current":316.011537,"twenty":46.869007,"median":62.044297,"eighty":75.535055,"marketCap":3721983888},{"date":"2024-03-08","current":308.106653,"twenty":46.993828,"median":62.250708,"eighty":75.710854,"marketCap":3628880160},{"date":"2024-03-15","current":280.347641,"twenty":47.096992,"median":62.389798,"eighty":75.859094,"marketCap":3301934514},{"date":"2024-03-22","current":284.024331,"twenty":47.096992,"median":62.548345,"eighty":76.107941,"marketCap":3345238573},{"date":"2024-03-28","current":284.208166,"twenty":47.25777,"median":62.712588,"eighty":76.223502,"marketCap":3347403776},{"date":"2024-04-05","current":258.839002,"twenty":47.257317,"median":62.879608,"eighty":76.405223,"marketCap":3048605767},{"date":"2024-04-12","current":1798.148594,"twenty":47.257317,"median":63.055821,"eighty":76.676565,"marketCap":2815900698},{"date":"2024-04-19","current":1650.147132,"twenty":47.27502,"median":63.303053,"eighty":76.914059,"marketCap":2584130409},{"date":"2024-04-26","current":1654.296706,"twenty":47.283194,"median":63.463766,"eighty":76.969999,"marketCap":2590628642},{"date":"2024-05-03","current":1722.073076,"twenty":47.283194,"median":63.730463,"eighty":77.066979,"marketCap":2696766437},{"date":"2024-05-10","current":1719.306693,"twenty":47.283194,"median":63.87283,"eighty":77.225014,"marketCap":2692434282},{"date":"2024-05-17","current":1854.859434,"twenty":47.283194,"median":64.112647,"eighty":77.33895,"marketCap":2904709873},{"date":"2024-05-24","current":1839.64433,"twenty":47.283194,"median":64.420641,"eighty":77.570373,"marketCap":2880883021},{"date":"2024-05-31","current":1824.429227,"twenty":47.422646,"median":64.519371,"eighty":77.812338,"marketCap":2857056169},{"date":"2024-06-07","current":2242.152977,"twenty":47.554637,"median":64.729353,"eighty":78.150801,"marketCap":3511211562},{"date":"2024-06-14","current":2350.041893,"twenty":47.530394,"median":64.873368,"eighty":78.237655,"marketCap":3680165604},{"date":"2024-06-21","current":2282.265523,"twenty":47.506151,"median":65.231083,"eighty":78.371528,"marketCap":3574027809},{"date":"2024-06-28","current":2207.573197,"twenty":47.470764,"median":65.292795,"eighty":78.475581,"marketCap":3457059626},{"date":"2024-07-05","current":2103.833854,"twenty":47.470764,"median":65.354106,"eighty":78.699683,"marketCap":3294603816},{"date":"2024-07-12","current":2241.461381,"twenty":47.470764,"median":65.441513,"eighty":79.012881,"marketCap":3510128523},{"date":"2024-07-15","current":2275.349566,"twenty":47.470764,"median":65.587121,"eighty":79.047825,"marketCap":3563197421},{"date":"2024-08-02","current":-391.020726,"twenty":47.256413,"median":65.864626,"eighty":79.219054,"marketCap":3683806262},{"date":"2024-08-09","current":-390.790714,"twenty":46.38806,"median":65.864626,"eighty":79.219054,"marketCap":3681639317},{"date":"2024-08-16","current":-386.19047,"twenty":-121.194482,"median":65.864626,"eighty":79.219054,"marketCap":3638300419},{"date":"2024-08-23","current":-369.169568,"twenty":-122.578167,"median":65.864626,"eighty":79.219054,"marketCap":3477946500},{"date":"2024-08-30","current":-393.780873,"twenty":-124.857177,"median":65.864626,"eighty":79.219054,"marketCap":3709809600},{"date":"2024-09-06","current":-367.789495,"twenty":-126.240861,"median":65.864626,"eighty":79.219054,"marketCap":3464944831},{"date":"2024-09-13","current":-356.518897,"twenty":-129.822162,"median":65.704155,"eighty":79.219054,"marketCap":3358764533},{"date":"2024-09-20","current":-403.218168,"twenty":-134.380182,"median":65.514317,"eighty":79.219054,"marketCap":3798718359},{"date":"2024-09-27","current":-383.436786,"twenty":-137.961483,"median":65.514317,"eighty":79.219054,"marketCap":3612357960},{"date":"2024-10-04","current":-343.644006,"twenty":-145.124085,"median":65.514317,"eighty":79.219054,"marketCap":3237470181},{"date":"2024-10-11","current":-126.981996,"twenty":-152.042507,"median":65.514317,"eighty":79.219054,"marketCap":2988267323},{"date":"2024-10-18","current":-133.151535,"twenty":-152.042507,"median":65.514317,"eighty":79.219054,"marketCap":3133455075},{"date":"2024-10-25","current":-125.04826,"twenty":-152.042507,"median":65.514317,"eighty":79.219054,"marketCap":2942760714},{"date":"2024-10-31","current":-134.164444,"twenty":-152.042507,"median":65.514317,"eighty":79.219054,"marketCap":3157291870},{"date":"2024-11-08","current":-145.306447,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":3419496617},{"date":"2024-11-15","current":-134.809023,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":3172460740},{"date":"2024-11-22","current":-134.256527,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":3159458852},{"date":"2024-11-29","current":-130.57322,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":3072779596},{"date":"2024-12-06","current":-113.906258,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":2680555967},{"date":"2024-12-13","current":-115.01125,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":2706559743},{"date":"2024-12-20","current":-110.683365,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":2604711618},{"date":"2024-12-27","current":-114.458754,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":2693557855},{"date":"2025-01-03","current":-109.946703,"twenty":-153.247126,"median":65.587121,"eighty":79.229537,"marketCap":2587375767},{"date":"2025-01-10","current":-120.352044,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2832244663},{"date":"2025-01-17","current":-5.28323,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2516550597},{"date":"2025-01-24","current":-5.346994,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2546922759},{"date":"2025-01-31","current":-5.228576,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2490517315},{"date":"2025-02-07","current":-4.859661,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2314792661},{"date":"2025-02-14","current":-4.518073,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2152084648},{"date":"2025-02-21","current":-4.572727,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2178117930},{"date":"2025-02-28","current":-4.590945,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":2186795691},{"date":"2025-03-07","current":-4.5454,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"marketCap":2165101289},{"date":"2025-03-14","current":-4.199257,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"marketCap":2000223836},{"date":"2025-03-21","current":-4.085395,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"marketCap":1945987832},{"date":"2025-03-28","current":-4.08084,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"marketCap":1943818392},{"date":"2025-04-04","current":-3.702816,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"marketCap":1763754858},{"date":"2025-04-11","current":-2.518068,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":1221925443},{"date":"2025-04-17","current":-2.057392,"twenty":-154.451746,"median":65.589605,"eighty":79.24002,"marketCap":998376028},{"date":"2025-04-21","current":-1.963467,"twenty":-155.656365,"median":65.592089,"eighty":79.250504,"marketCap":952797992}],"updateTime":1745321040810}}}