ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纽曼矿业
65.75
+4.24
6.89%
盘后:
65.85
0.1002
+0.15%
19:58 EDT
成交量:
3,091.35万
成交额:
20.26亿
市值:
722.23亿
市盈率:
14.81
高:
66.57
开:
63.88
低:
63.36
收:
61.51
数据加载中...
总览
公司
新闻
公告
纽曼矿业7月2日成交额为5.56亿美元
市场透视
·
07-03
纽曼矿业7月1日成交额为6.21亿美元
市场透视
·
07-02
BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics
路透中文
·
07-01
半年度盤點 | 標普500成分股10大贏家:AI大牛股Palantir爆升80%奪冠,NRG Energy升78%排第二
熱點飛虎隊
·
07-01
BUZZ-美元走软,金银价格上涨,黄金矿商上涨
路透中文
·
07-01
半年度回顾|标普500上半年逆势涨5.5%,Palantir领涨超80%
老虎资讯综合
·
07-01
BUZZ--美国股票走势-科技股、美国大银行、Chime
路透中文
·
06-30
纽曼矿业:被成本焦虑遮蔽的宝藏黄金股?
智通财经
·
06-30
BUZZ-澳大利亚黄金股因金银价格疲软而下跌
路透中文
·
06-30
纽曼矿业6月27日成交额为9.44亿美元
市场透视
·
06-28
避险需求减弱 黄金价格跌破3300美元关口
智通财经
·
06-28
BUZZ-金价跌至一个月低点,黄金矿商下跌
路透中文
·
06-27
美股异动 | 黄金股集体下挫,金田跌近5%,伊格尔矿业、纽曼矿业均跌近4%
老虎资讯综合
·
06-27
BUZZ--美国股票走势-核电股、Kymera Therapeutics、雅诗兰黛
路透中文
·
06-27
BUZZ--美国股票走势-核电股、Kymera Therapeutics、雅诗兰黛
路透中文
·
06-27
BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司
路透中文
·
06-26
BUZZ-美元走软,金银价格上涨,黄金矿商上涨
路透中文
·
06-26
纽曼矿业6月25日成交额为4.96亿美元
市场透视
·
06-26
BUZZ-金矿商因金银价格疲软而下跌
路透中文
·
06-24
BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司
路透中文
·
06-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NEM/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","market":"US","secType":"STK","nameCN":"纽曼矿业","latestPrice":65.75,"timestamp":1753473600000,"preClose":61.51,"halted":0,"volume":30913530,"hourTrading":{"tag":"盘后","latestPrice":65.8502,"preClose":65.75,"latestTime":"19:58 EDT","volume":372605,"amount":24504504.3121,"timestamp":1753487880325},"delay":0,"floatShares":1096000000,"shares":1098449725,"eps":4.4395,"marketStatus":"休市中","change":4.24,"latestTime":"07-25 16:00:00 EDT","open":63.88,"high":66.57,"low":63.36,"amount":2025650168.2449,"amplitude":0.052187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.4395,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-944506800000,"exchange":"NYSE","adjPreClose":61.51,"dividendRate":0.015209,"preHourTrading":{"tag":"盘前","latestPrice":63.36,"preClose":61.51,"latestTime":"09:29 EDT","volume":166463,"amount":10399578.166956,"timestamp":1753450196832},"postHourTrading":{"tag":"盘后","latestPrice":65.8502,"preClose":65.75,"latestTime":"19:58 EDT","volume":372605,"amount":24504504.3121,"timestamp":1753487880325},"volumeRatio":2.550333173554577,"impliedVol":0.3302,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","floatShares":1096000000,"roa":"9.07%","roe":"20.28%","lyrEps":2.921465,"volumeRatio":2.550333173554577,"shares":1098449725,"dividePrice":1,"high":66.57,"amplitude":0.052187,"preClose":61.51,"low":63.36,"week52Low":36.86,"pbRate":"2.25","psRate":"3.51","week52High":66.57,"institutionHeld":0.9762,"latestPrice":65.75,"eps":4.4395,"divideRate":0.015209,"volume":30913530,"delay":0,"ttmEps":4.4395,"open":63.88,"prevYearClose":37.22,"prevWeekClose":58.19,"prevMonthClose":58.26,"prevQuarterClose":58.26,"fiveDayClose":58.19,"twentyDayClose":59.19,"sixtyDayClose":52.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548829199","title":"纽曼矿业7月2日成交额为5.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548829199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:11","pubTimestamp":1751515904,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,纽曼矿业成交额为5.56亿美元,成交额较昨日减少10.43%,当日成交量为931.65万股。纽曼矿业于2025年7月2日涨2.09%,报60.06美元,该股过去5个交易日涨3.44%,年初至今涨63.09%,过去60日涨36.59%。该公司于2019年收购了Goldcorp ,同年晚些时候将其内华达州的矿山与竞争对手Barrick合并为一家合资企业,并于2023年11月收购了竞争对手Newcrest。在出售了六个成本较高、规模较小的金矿后,该公司预计到2025年将从其核心矿山销售约560万盎司黄金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121154a72bdc68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121154a72bdc68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0496367417.USD","LU1883866441.USD","LU2498475776.HKD","LU0788109121.HKD","BK4585","LU0300736062.USD","LU0330918003.SGD","BK4017","LU0075056555.USD","LU0456854461.SGD","LU0498741890.SGD","LU0788108826.HKD","LU1223082519.USD","LU1223082196.USD","LU0498741114.HKD","LU1430597077.USD","LU1223083913.SGD","LU0640476718.USD","LU2462611646.USD","LU0055631609.USD","SG9999001143.SGD","LU0368265764.SGD","BK4533","LU0278409577.USD","BK4570","LU1023059493.AUD","LU0300736492.USD","NEM","LU0266512127.USD","LU0345780281.USD","LU1280957306.USD","LU0654597011.USD","LU0345780521.USD","BK4588","BK4532","LU0612318385.USD","LU0724618789.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2548499856","title":"纽曼矿业7月1日成交额为6.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548499856","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548499856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:06","pubTimestamp":1751429175,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,纽曼矿业成交额为6.21亿美元,成交额较昨日增加6.81%,当日成交量为1055.96万股。纽曼矿业于2025年7月1日涨0.98%,报58.83美元,该股过去5个交易日涨1.27%,年初至今涨59.75%,过去60日涨22.3%。该公司于2019年收购了Goldcorp ,同年晚些时候将其内华达州的矿山与竞争对手Barrick合并为一家合资企业,并于2023年11月收购了竞争对手Newcrest。在出售了六个成本较高、规模较小的金矿后,该公司预计到2025年将从其核心矿山销售约560万盎司黄金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120623a4ca4677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120623a4ca4677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883866441.USD","LU0456854461.SGD","BK4588","LU0278409577.USD","LU0498741114.HKD","LU0788108826.HKD","LU0724618789.USD","BK4570","LU1280957306.USD","LU0330918003.SGD","LU1223082519.USD","LU1430597077.USD","LU0345780281.USD","BK4532","NEM","LU1023059493.AUD","LU0496367417.USD","LU0788109121.HKD","LU0075056555.USD","LU0345780521.USD","LU0266512127.USD","BK4017","SG9999001143.SGD","LU0368265764.SGD","LU0055631609.USD","LU0612318971.USD","LU0654597011.USD","LU1223082196.USD","LU2462611646.USD","LU0300736062.USD","LU0640476718.USD","LU0612318385.USD","LU2498475776.HKD","BK4533","LU0300736492.USD","LU0498741890.SGD","BK4585","LU1223083913.SGD"],"gpt_icon":0},{"id":"2548900430","title":"BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900430","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375632,"startTime":"0","endTime":"0","summary":"nL4N3SY0TC ** Trade Desk Inc < TTD.O >:BUZZ - 在花旗银行上调 PT 后上涨 nL4N3SY0UP ** Zscaler Inc < ZS.O >:BUZZ - 在出售 15 亿美元可转债后下跌 nL6N3SY0HS ** Ormat Technologies Inc < ORA.N >:BUZZ - 由于无碳电力需求上升,Jefferies 上调 Ormat Technologies 的 PT nL4N3SY0UG ** Nektar Therapeutics Inc < NKTR.O >:BUZZ - 1亿美元股票出售后走低 nL6N3SY0K8 ** Nike Inc < NKE.N >:BUZZ - Argus Research将耐克公司的评级提升至 \"买入\",认为其市场主导地位仍将持续。nL4N3RM0VN ** BioXcel Therapeutics Inc < BTAI.O >:BUZZ - 因精神分裂症药物试验推荐结果良好而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","BTAI","BK4009","LU2112291526.USD","H","LU0648001328.SGD","AMC","BBNX","LVS","WYNN","CDE","LU2063271972.USD","BK4503","LU1066051811.HKD","ORA","TSYW.SI","BK4511","NIPG","IE00B894F039.SGD","ZS","LU2237443549.SGD","LU1674673691.USD","TTD","BK4527","SG","SYF","TNDM","SG9999004303.SGD","NEM","HL","BK4141","LU1691799644.USD","LU0612318385.USD","DXCM","DYN","LU0278409577.USD","ABT","CTAS","LU1720051108.HKD","IE0009355771.USD"],"gpt_icon":1},{"id":"1179710333","title":"半年度盤點 | 標普500成分股10大贏家:AI大牛股Palantir爆升80%奪冠,NRG Energy升78%排第二","url":"https://stock-news.laohu8.com/highlight/detail?id=1179710333","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179710333?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:12","pubTimestamp":1751364771,"startTime":"0","endTime":"0","summary":"標普500指數上半年大升5.5%、首次突破6200點再創歷史新高。成分股中AI大牛股Palantir爆升80%奪冠 ,NRG Energy升78%排第二,礦業、科技、醫療股等升幅居前。今年迄今,Palantir已累升80%,儼然接過了英偉達AI信仰的大旗。NRG Energy上半年升78%排第二上半年NRG Energy——這家能源公司股價累計上漲78%,投資界將密切關注NRG Energy即將公布的財報表現。分析師對NRG Energy的預估調整同樣值得關注。超微電腦上半年升60%排第六在過去 5 年,超微電腦 的股票走勢令人矚目。","market":"other","thumbnail":"https://community-static.tradeup.com/news/d4d8a7e110273fe8e18c26ea53e45fd8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d4d8a7e110273fe8e18c26ea53e45fd8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd1f6f5cdffe51617455bdc9ba51541a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","NEM","CVS","UBER","GEV","PLTR","SMCI","GE","STX","HWM"],"gpt_icon":0},{"id":"2548077515","title":"BUZZ-美元走软,金银价格上涨,黄金矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:55","pubTimestamp":1751363740,"startTime":"0","endTime":"0","summary":"7月1日 - ** 在美国上市的金矿公司股价盘前上涨,追随金银价格上涨 GOL/ ** 现货金XAU=上涨1.2%,报3345.84美元/盎司 ** 由于 美元走软、美国关税的不确定性以及对国家财政前景的担忧促使投资者转向避险资产,金价 。** 美元.DXY疲软至2022年初以来的最低水平,使海外买家购买黄金的成本降低[美元/]。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","LU0496367417.USD","LU0330918003.SGD","NEM","LU0368265764.SGD","LU1223083913.SGD","LU1280957306.USD","BK4570","LU0788109121.HKD","LU0345780281.USD","LU0612318971.USD","LU0266512127.USD","BK4532","BK4585","LU0498741890.SGD","LU0654597011.USD","LU0278409577.USD","BK4533","LU0612318385.USD","LU0300736062.USD","LU0640476718.USD","LU0300736492.USD","LU2462611646.USD","LU1883866441.USD","LU0498741114.HKD","LU1223082196.USD","LU1430597077.USD","LU2498475776.HKD","LU0345780521.USD","LU0788108826.HKD","SG9999001143.SGD","AU","LU0456854461.SGD","BK4522","BK4588","LU1023059493.AUD","LU0075056555.USD","LU0055631609.USD","LU1223082519.USD","BK4017"],"gpt_icon":0},{"id":"1174449594","title":"半年度回顾|标普500上半年逆势涨5.5%,Palantir领涨超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174449594","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174449594?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:55","pubTimestamp":1751363731,"startTime":"0","endTime":"0","summary":"美股上半年怎么样尽管上半年地缘政治扰动加剧,标普500指数仍逆势上涨5.5%。他预测美元将走强,同时提及地缘政治风险。预计2025年下半年全球经济将反弹,许多贸易相关问题最终解决将推高新兴市场价格,但这些回报将落后于美国市场。该行认为2026 年将转向更积极的环境。该行维持标普500指数12个月目标价6500点,对应每股收益 302 美元,21.5倍远期市盈率。预计 2025 年每股收益为 259 美元,2026 年为 283 美元,2027 年为 321 美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/8aa747704433c530d7598336a618fc61","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8aa747704433c530d7598336a618fc61"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd1f6f5cdffe51617455bdc9ba51541a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"半年度回顾|标普500上半年逆势涨5.5%,Palantir领涨超80%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","SMCI","CVS","PLTR","UBER","NEM","HWM","NRG","GEV","GE"],"gpt_icon":1},{"id":"2547094423","title":"BUZZ--美国股票走势-科技股、美国大银行、Chime","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094423","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:01","pubTimestamp":1751288460,"startTime":"0","endTime":"0","summary":"nL4N3SX0OP ** Meta Platforms Inc < META.O >:** Alphabet Inc < GOOGL.O >:** 亚马逊公司 < AMZN.O >:** 苹果公司 < AAPL.O >:BUZZ - 加拿大取消数字服务税推动美国贸易谈判,科技股上涨 nL4N3SX0OM ** 高盛集团 < GS.N >:** 富国银行 < WFC.N >:** 美国银行 < BAC.N >:** 花旗集团 < C.N >BUZZ - 美联储压力测试成功后美国大银行股价上涨 nL4N3SX0OO ** Chime Financial Inc < CHYM.O >:BUZZ - 在 Seaport 开始 \"买入 \"后股价上涨 nL6N3SX0H1 ** Walt Disney Co < DIS.N >:BUZZ - Jefferies 将其评级上调至 \"买入\",原因是邮轮业务增长,公园风险有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","ENPH","LU1037948541.HKD","CHYM","SG9999014575.USD","NEM","HPE","SGXZ51526630.SGD","LU1804176565.USD","LU1935042991.SGD","LU1668664300.SGD","LU2125154935.USD","ARRY","LU0820562030.AUD","LU0310799852.SGD","JNPR","LU1084165304.USD","LU1093756325.SGD","LU1093756168.USD","MRNA","AUPH","BK4017","LU0345780521.USD","BAC","RUN","SG9999001077.SGD","LU0792757196.USD","SG9999002224.SGD","TSYW.SI","LU1670628061.USD","LU1803068623.USD","USAW.SI","LU1301847155.USD","LU1316542783.SGD","MACW.SI","LU0477156797.USD","LU2361044949.HKD","LU0215105999.USD","LU2417539215.USD","SEDG","DIS","LU0052756011.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2547508800","title":"纽曼矿业:被成本焦虑遮蔽的宝藏黄金股?","url":"https://stock-news.laohu8.com/highlight/detail?id=2547508800","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547508800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:34","pubTimestamp":1751268894,"startTime":"0","endTime":"0","summary":"纽曼矿业的规模使其能以更优条款签订长期合同,抵御通胀压力。黄金东风纽曼矿业叙事中最令人振奋的,是其战略转型与黄金结构性牛市的完美共振。在供给受限的环境中,纽曼矿业等扎根稳定地区的头部矿企,成为稀缺的现有及未来产能提供者。作为全球最大黄金生产商,纽曼矿业凭借稳定地区的优质精简资产,为机构投资者提供了低成本获取黄金牛市杠杆的核心标的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301547069530f74d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301547069530f74d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU1023059493.AUD","NEM","LU0278409577.USD","BK4570","LU0300736062.USD","LU1223082519.USD","LU0075056555.USD","LU0498741890.SGD","LU2498475776.HKD","LU1223083913.SGD","LU0055631609.USD","LU1430597077.USD","LU0612318971.USD","LU0654597011.USD","LU0498741114.HKD","LU1223082196.USD","BK4588","LU0300736492.USD","LU0640476718.USD","LU0368265764.SGD","BK4532","BK4017","BK4585","LU2462611646.USD","LU0788108826.HKD","BK4533","LU1883866441.USD","LU0456854461.SGD","SG9999001143.SGD","LU0266512127.USD","LU0496367417.USD","LU0724618789.USD","LU0788109121.HKD","LU0345780521.USD","LU0330918003.SGD","LU0612318385.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2547364490","title":"BUZZ-澳大利亚黄金股因金银价格疲软而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2547364490","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547364490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:59","pubTimestamp":1751245142,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX01X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","LU1023059493.AUD","LU1223082519.USD","LU1223083913.SGD","LU0612318971.USD","BK4588","BK7104","LU1280957306.USD","LU0368265764.SGD","LU0300736062.USD","NST.AU","LU1430597077.USD","LU0496367417.USD","BK4585","BK4533","LU0640476718.USD","LU0330918003.SGD","LU1883866441.USD","BK4532","LU2462611646.USD","LU0456854461.SGD","LU2498475776.HKD","LU0612318385.USD","NEM","LU1223082196.USD","LU0788109121.HKD","LU0498741890.SGD","LU0266512127.USD","LU0498741114.HKD","LU0075056555.USD","SG9999001143.SGD","LU0788108826.HKD","BK4017","LU0300736492.USD","LU0345780281.USD","LU0278409577.USD","BK4570","LU0654597011.USD","LU0724618789.USD","LU0345780521.USD","BK7506"],"gpt_icon":0},{"id":"2546248775","title":"纽曼矿业6月27日成交额为9.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:55","pubTimestamp":1751082915,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,纽曼矿业成交额为9.44亿美元,成交额较昨日增加72.78%,当日成交量为1661.38万股。纽曼矿业于2025年6月27日跌4.11%,报56.76美元,该股过去5个交易日跌2.52%,年初至今涨54.13%,过去60日涨18.1%。该公司于2019年收购了Goldcorp ,同年晚些时候将其内华达州的矿山与竞争对手Barrick合并为一家合资企业,并于2023年11月收购了竞争对手Newcrest。在出售了六个成本较高、规模较小的金矿后,该公司预计到2025年将从其核心矿山销售约560万盎司黄金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628115519a4c26455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628115519a4c26455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618789.USD","LU0496367417.USD","LU0330918003.SGD","NEM","LU0368265764.SGD","LU1223083913.SGD","LU1280957306.USD","BK4570","LU0788109121.HKD","LU0345780281.USD","LU0612318971.USD","LU0266512127.USD","BK4532","BK4585","LU0498741890.SGD","LU0654597011.USD","LU0278409577.USD","BK4533","LU0612318385.USD","LU0300736062.USD","LU0640476718.USD","LU0300736492.USD","LU2462611646.USD","LU1883866441.USD","LU0498741114.HKD","LU1223082196.USD","LU1430597077.USD","LU2498475776.HKD","LU0345780521.USD","LU0788108826.HKD","SG9999001143.SGD","LU0456854461.SGD","BK4588","LU1023059493.AUD","LU0075056555.USD","LU0055631609.USD","LU1223082519.USD","BK4017"],"gpt_icon":0},{"id":"2546778800","title":"避险需求减弱 黄金价格跌破3300美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778800","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:20","pubTimestamp":1751073623,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,黄金期货因避险需求减少而跌破3300美元/盎司,为一个多月来的最低点。美国通胀数据超预期上行并未对黄金产生任何提振作用。美国5月核心PCE物价指数环比上涨0.2%,高于预期,较前值0.1%加速;同比增长2.7%,高于预期,也高于前值2.5%。本周,COMEX近月黄金期货下跌2.9%,至3273.70美元/盎司,为5月19日以来的最低收盘价,而COMEX近月白银期货本周收涨 0.1%,至36.037美元/盎司。周五,黄金和白银分别收跌1.8%和1.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092510952ebde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092510952ebde5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEM","KGC","GFI","BK4017","BK4532"],"gpt_icon":0},{"id":"2546744550","title":"BUZZ-金价跌至一个月低点,黄金矿商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744550","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:10","pubTimestamp":1751033430,"startTime":"0","endTime":"0","summary":"** 加拿大矿商Agnico Eagle Mines AEM.TO下跌3.9%,Kinross Gold K.TO下跌4.4%。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4T3SU0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","LU1430597077.USD","BK4585","LU0612318971.USD","LU0788109121.HKD","LU0330918003.SGD","LU0345780521.USD","LU2498475776.HKD","LU0075056555.USD","LU1223083913.SGD","LU0724618789.USD","LU0300736062.USD","LU1223082196.USD","LU0266512127.USD","LU0498741890.SGD","LU0640476718.USD","LU0496367417.USD","LU0278409577.USD","BK4532","LU0345780281.USD","LU0456854461.SGD","LU0055631609.USD","LU1280957306.USD","LU0498741114.HKD","BK4588","SG9999001143.SGD","LU2462611646.USD","LU1223082519.USD","LU0368265764.SGD","BK4533","AU","LU0300736492.USD","LU1023059493.AUD","BK4522","LU1883866441.USD","BK4570","LU0654597011.USD","BK4017","LU0612318385.USD","LU0788108826.HKD"],"gpt_icon":0},{"id":"1167313283","title":"美股异动 | 黄金股集体下挫,金田跌近5%,伊格尔矿业、纽曼矿业均跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167313283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167313283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:55","pubTimestamp":1751032531,"startTime":"0","endTime":"0","summary":"本周五(6月27日)美股盘初,黄金股集体下挫,截至发稿 $金田(GFI)$ 跌近5%,$伊格尔矿业(AEM)$、$纽曼矿业(NEM)$均跌近4%消息面上,金价持续走低, $黄金主连 2508(GCmain)$ 跌超2%:","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","LU0456854461.SGD","BK4588","LU0612318385.USD","LU1223082519.USD","LU0266512127.USD","GOLD","LU2462611646.USD","BK4017","LU2498475776.HKD","LU0345780521.USD","AU","LU0498741114.HKD","LU0612318971.USD","GFI","HL","LU0345780281.USD","LU0330918003.SGD","HMY","LU0368265764.SGD","159562","KGC","AEM","CDE","EGO","USAU","LU0300736062.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2546781749","title":"BUZZ--美国股票走势-核电股、Kymera Therapeutics、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781749","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:35","pubTimestamp":1751031342,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4T3SU0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","BK4606","KYMR","FLR","BK4182","LU2404859667.USD","IE0002270589.USD","BK4129","LU2404859741.USD","BK4533","LU0055631609.USD","LU0075056555.USD","EL","LU1430597077.USD","IE00BD4GTV84.USD","CDE","LU0690374961.EUR","LU2552382132.HKD","BK4007","MRC","BK4504","LU1883866441.USD","LU2552382215.SGD","LU1223083913.SGD","LU0498741114.HKD","LU0368265764.SGD","BK4548","LU0498741890.SGD","LU1093756325.SGD","IE00BD4GTT62.SGD","LU2498475776.HKD","BK4210","ACHV","BK4183","NEM","HL","IE00B7SZLL34.SGD","SG9999001143.SGD","BK4532","CEG","LU0612318385.USD","CRMD","LU0278409577.USD","LU0330918003.SGD","LU0612318971.USD","BK4017","BK4081"],"gpt_icon":1},{"id":"2546497807","title":"BUZZ--美国股票走势-核电股、Kymera Therapeutics、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2546497807","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546497807?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:35","pubTimestamp":1751031342,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYMR","BK4532","AU","MRC","BK4504","LU1430597077.USD","LU0055631609.USD","LU0278409577.USD","BK4081","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","BK4129","BK4548","NEM","BK4007","LU2552382132.HKD","HL","LU0612318971.USD","CEG","IE00BD4GTT62.SGD","EL","BK4533","LU2404859741.USD","LU2498475776.HKD","BK4017","LU0498741114.HKD","BK4210","BK4183","CRMD","LU0368265764.SGD","LU0612318385.USD","LU1883866441.USD","BK4606","LU0330918003.SGD","LU0075056555.USD","LU0498741890.SGD","CDE","LU1223083913.SGD","IE0002270589.USD","LU2404859667.USD","BK4182","FLR","SG9999001143.SGD","LU0690374961.EUR","ACHV","LU2552382215.SGD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2546305739","title":"BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546305739","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546305739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:43","pubTimestamp":1750945432,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","JCAP","LU0300736492.USD","LU0654597011.USD","GB00BDT5M118.USD","BK4527","HL","IE00B7SZLL34.SGD","RIO.UK","LNN","TFC","AU","LU0274383776.USD","IE00B19Z3B42.SGD","ALV","BK4570","NEM","IE00B894F039.SGD","LU1548497426.USD","LU1992135472.HKD","KTOS","CTVA","BK4597","BHP.AU","LU1668664300.SGD","IE00BZ9MQY76.HKD","RIO.AU","LU0081259029.USD","LU0310800379.SGD","LU0788108826.HKD","SCCO","LU0640476718.USD","FMC","GLNG","LU0157215616.USD","LU0690374961.EUR","LU2272731782.SGD","BK4211","BTBT","LU2462611646.USD","MKC","GB00B4QBRK32.GBP","LU0708994859.HKD","LU2111349929.HKD","LU2242652126.USD","LU0345780950.USD","LU2360106780.USD","FDS","FCX"],"gpt_icon":1},{"id":"2546786909","title":"BUZZ-美元走软,金银价格上涨,黄金矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786909","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:56","pubTimestamp":1750931807,"startTime":"0","endTime":"0","summary":"6月26日 - ** 在美国上市的金矿公司股票盘前上涨,追随金银价格上涨 GOL/ ** 现货金XAU=上涨0.3%,报3341.97美元/盎司 ** 金价上涨 ,原因是人们对美联储未来独立性的担忧导致美元走软,同时市场焦点转向即将公布的通胀数据,以寻找利率前景的线索。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST0OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","LU0345780281.USD","BK4532","BK4585","LU0612318971.USD","LU0330918003.SGD","LU1223082196.USD","BK4570","LU0300736492.USD","LU0788109121.HKD","LU2498475776.HKD","LU0612318385.USD","NEM","BK4017","LU0345780521.USD","LU0724618789.USD","LU1883866441.USD","BK4522","LU0654597011.USD","SG9999001143.SGD","LU1430597077.USD","LU2462611646.USD","AU","LU1223083913.SGD","LU0266512127.USD","LU0496367417.USD","LU0498741890.SGD","LU1023059493.AUD","LU1223082519.USD","BK4588","LU0788108826.HKD","LU0055631609.USD","LU0498741114.HKD","BK4533","LU0456854461.SGD","LU0075056555.USD","LU0300736062.USD","LU1280957306.USD","LU0640476718.USD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2546272064","title":"纽曼矿业6月25日成交额为4.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272064","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:59","pubTimestamp":1750910373,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,纽曼矿业成交额为4.96亿美元,成交额较昨日减少42.73%,当日成交量为853.91万股。纽曼矿业于2025年6月25日跌0.05%,报58.06美元,该股过去5个交易日跌0.79%,年初至今涨57.66%,过去60日涨21.33%。预计到2024年,该公司的核心金矿将生产约550万盎司黄金,总产量将达到680万盎司。该公司可能会出售一些成本较高、规模较小的矿山,这些矿山占2024年预测销售额的20%。截至2023年12月底,该公司拥有约20年的黄金储备,以及大量的副产品储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626115940a71e254e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626115940a71e254e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278409577.USD","LU0300736492.USD","LU0055631609.USD","LU0330918003.SGD","LU0345780521.USD","LU1223082519.USD","BK4588","BK4532","LU0266512127.USD","LU0300736062.USD","BK4017","LU0788109121.HKD","LU1430597077.USD","LU0640476718.USD","LU0498741890.SGD","BK4533","LU0612318385.USD","LU1883866441.USD","LU0345780281.USD","BK4570","LU0496367417.USD","LU0788108826.HKD","LU2498475776.HKD","LU1023059493.AUD","LU1280957306.USD","LU0075056555.USD","LU1223083913.SGD","LU1223082196.USD","LU0456854461.SGD","LU0612318971.USD","LU0724618789.USD","LU2462611646.USD","LU0654597011.USD","NEM","LU0368265764.SGD","BK4585","LU0498741114.HKD","SG9999001143.SGD"],"gpt_icon":0},{"id":"2545223546","title":"BUZZ-金矿商因金银价格疲软而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545223546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545223546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:27","pubTimestamp":1750775230,"startTime":"0","endTime":"0","summary":"6月24日 - *金矿商股价下跌,追随金银价格下跌 GOL/ * 现货金XAU=下跌1.8%,报3,308,19美元/盎司。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR19E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","BK4585","LU0612318971.USD","LU0075056555.USD","LU1223082519.USD","LU0498741890.SGD","BK4588","LU0278409577.USD","NEM","LU0266512127.USD","LU0300736062.USD","LU0498741114.HKD","LU0788108826.HKD","LU2462611646.USD","LU0345780281.USD","LU0612318385.USD","LU0496367417.USD","BK4522","LU1223082196.USD","LU0724618789.USD","LU0055631609.USD","LU0640476718.USD","LU1223083913.SGD","BK4570","LU1023059493.AUD","BK4017","LU0456854461.SGD","LU0330918003.SGD","LU0654597011.USD","LU0788109121.HKD","LU0368265764.SGD","LU1883866441.USD","SG9999001143.SGD","LU1280957306.USD","LU1430597077.USD","BK4533","LU2498475776.HKD","BK4532","LU0345780521.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2545280113","title":"BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770986,"startTime":"0","endTime":"0","summary":"nL4N3SR0VT ** Amarin Corporation PLC < AMRN.O >:BUZZ - 因与意大利 Recordat 达成许可协议而上涨 nL4N3SR0ZW (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0203345920.USD","LU0672654240.SGD","CVX","DAL","SG9999002232.USD","LU1084165304.USD","NKTR","AU","BHP.AU","AMRN","UAL","SNOW","NEM","SMCI","IHG.UK","LU0889565833.HKD","RIO.AU","RIO.UK","LU0466842654.USD","ARRY","BK4116","BK4096","FI","GD","FCX","JBLU","CCL.UK","LU2087625088.SGD","LU0820561818.USD","CCL","FANG","APA","NEXT","CHWY","RTX","LU2063271972.USD","SCCO","AAL","LU0256863811.USD","LU0203347892.USD","MA","NOC","HUT","SG9999001424.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-24","symbol":"NEM","fiscalQuarterEnding":"2025/06","expectedEps":1.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":1.43},{"date":"2025-05-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"NEM","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.25},{"date":"2025-03-04","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.025,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.025,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.025,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEM","date":"2025-07-25","current":10.764002,"percent":0.381148,"low":-96.433701,"twenty":-38.97514,"median":15.008505,"eighty":34.324051,"high":58.061386,"avg":0.703447,"sd":36.486088,"marketCap":67565642584},"quantilePoints":[{"date":"2020-07-31","current":14.230869,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55628465206},{"date":"2020-08-07","current":14.171231,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55395340135},{"date":"2020-08-14","current":13.13065,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51327709586},{"date":"2020-08-21","current":13.484365,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52710382421},{"date":"2020-08-28","current":13.718804,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53626805114},{"date":"2020-09-04","current":13.439122,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52533528919},{"date":"2020-09-11","current":13.618036,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53232904132},{"date":"2020-09-18","current":13.307507,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52019046004},{"date":"2020-09-25","current":12.630924,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49374282268},{"date":"2020-10-02","current":12.809838,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50073657480},{"date":"2020-10-09","current":12.918832,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50499713645},{"date":"2020-10-16","current":12.887985,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50379131711},{"date":"2020-10-23","current":12.435558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48610596690},{"date":"2020-10-30","current":19.643198,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50483020050},{"date":"2020-11-06","current":21.381864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54951390500},{"date":"2020-11-13","current":20.619347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52991721012},{"date":"2020-11-20","current":19.345347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49717540715},{"date":"2020-11-27","current":18.350622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47161099449},{"date":"2020-12-04","current":18.651864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47935289864},{"date":"2020-12-11","current":18.473002,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47475614305},{"date":"2020-12-18","current":18.863494,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48479179314},{"date":"2020-12-24","current":18.857258,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48463153139},{"date":"2020-12-31","current":18.6733,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47990380977},{"date":"2021-01-08","current":19.577501,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50314176349},{"date":"2021-01-15","current":19.287533,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49568959213},{"date":"2021-01-22","current":19.253236,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49480815250},{"date":"2021-01-29","current":18.58288,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47758001440},{"date":"2021-02-05","current":18.489342,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47517608815},{"date":"2021-02-12","current":18.377096,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47229137666},{"date":"2021-02-19","current":16.031745,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45353807017},{"date":"2021-02-26","current":15.383912,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43521087446},{"date":"2021-03-05","current":16.051548,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":45409829013},{"date":"2021-03-12","current":16.704588,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":47257278275},{"date":"2021-03-19","current":17.537127,"twenty":-20.843109,"median":30.389969,"eighty":131.938458,"marketCap":49612531676},{"date":"2021-03-26","current":17.415361,"twenty":-20.426796,"median":30.3793,"eighty":131.852481,"marketCap":49268055838},{"date":"2021-04-01","current":17.503146,"twenty":-20.101981,"median":30.3793,"eighty":131.852481,"marketCap":49516398884},{"date":"2021-04-09","current":17.418193,"twenty":12.008589,"median":30.389969,"eighty":131.938458,"marketCap":49276066904},{"date":"2021-04-16","current":18.522581,"twenty":12.427384,"median":30.389969,"eighty":131.938458,"marketCap":52400382640},{"date":"2021-04-23","current":18.610366,"twenty":12.484503,"median":30.389969,"eighty":131.938458,"marketCap":52648725686},{"date":"2021-04-30","current":19.522344,"twenty":12.484503,"median":30.36863,"eighty":131.938458,"marketCap":50094334507},{"date":"2021-05-07","current":21.061359,"twenty":12.484503,"median":30.090297,"eighty":131.938458,"marketCap":54043447242},{"date":"2021-05-14","current":22.131162,"twenty":12.484503,"median":29.129777,"eighty":131.938458,"marketCap":56788562192},{"date":"2021-05-21","current":23.000768,"twenty":12.484503,"median":28.492423,"eighty":131.938458,"marketCap":59019971420},{"date":"2021-05-28","current":22.985128,"twenty":12.484503,"median":23.041433,"eighty":131.938458,"marketCap":58979838161},{"date":"2021-06-04","current":22.350128,"twenty":12.484503,"median":22.897542,"eighty":131.938458,"marketCap":57350427825},{"date":"2021-06-11","current":21.993527,"twenty":12.484503,"median":22.350128,"eighty":131.938458,"marketCap":56435389508},{"date":"2021-06-18","current":19.588034,"twenty":12.484503,"median":21.893428,"eighty":131.938458,"marketCap":50262894197},{"date":"2021-06-25","current":19.606802,"twenty":12.484503,"median":21.514931,"eighty":131.938458,"marketCap":50311054109},{"date":"2021-07-02","current":19.819511,"twenty":12.484503,"median":21.227147,"eighty":131.938458,"marketCap":50856866438},{"date":"2021-07-09","current":20.013452,"twenty":12.484503,"median":20.713485,"eighty":131.938458,"marketCap":51354518856},{"date":"2021-07-16","current":19.309635,"twenty":12.484503,"median":20.402829,"eighty":131.938458,"marketCap":49548522178},{"date":"2021-07-23","current":16.725443,"twenty":12.484503,"median":20.249071,"eighty":131.938458,"marketCap":48035471253},{"date":"2021-07-30","current":17.518081,"twenty":12.484503,"median":19.9853,"eighty":131.938458,"marketCap":50311929902},{"date":"2021-08-06","current":16.681497,"twenty":12.484503,"median":19.825768,"eighty":131.938458,"marketCap":47909258942},{"date":"2021-08-13","current":16.408213,"twenty":12.484503,"median":19.777048,"eighty":131.938458,"marketCap":47124386428},{"date":"2021-08-20","current":15.713847,"twenty":12.484503,"median":19.663107,"eighty":131.938458,"marketCap":45130169532},{"date":"2021-08-27","current":16.214778,"twenty":12.484503,"median":19.597418,"eighty":131.938458,"marketCap":46568843561},{"date":"2021-09-03","current":16.627184,"twenty":12.484503,"median":19.491063,"eighty":131.938458,"marketCap":47753271958},{"date":"2021-09-10","current":15.880396,"twenty":12.484503,"median":19.353009,"eighty":131.938458,"marketCap":45608496211},{"date":"2021-09-17","current":15.387181,"twenty":12.484503,"median":19.301416,"eighty":131.938458,"marketCap":44191983870},{"date":"2021-09-24","current":15.011,"twenty":12.484503,"median":19.253236,"eighty":131.938458,"marketCap":43111593102},{"date":"2021-10-01","current":14.924618,"twenty":12.484503,"median":18.932088,"eighty":131.938458,"marketCap":42863503370},{"date":"2021-10-08","current":15.133607,"twenty":12.484503,"median":18.881088,"eighty":131.938458,"marketCap":43463720463},{"date":"2021-10-15","current":15.891814,"twenty":12.484503,"median":18.829197,"eighty":131.938458,"marketCap":45641291210},{"date":"2021-10-22","current":16.053436,"twenty":12.484503,"median":18.6733,"eighty":131.938458,"marketCap":46105467063},{"date":"2021-10-29","current":21.150052,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43061506416},{"date":"2021-11-05","current":22.074388,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44943453733},{"date":"2021-11-12","current":23.00264,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":46833375403},{"date":"2021-11-19","current":22.148805,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":45094966441},{"date":"2021-11-26","current":21.953585,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44697499280},{"date":"2021-12-03","current":21.455175,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43682736604},{"date":"2021-12-10","current":22.016377,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44825343396},{"date":"2021-12-17","current":23.248666,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47334284185},{"date":"2021-12-23","current":23.362476,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47566001647},{"date":"2021-12-31","current":24.339674,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":49555575712},{"date":"2022-01-07","current":23.323231,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47486099074},{"date":"2022-01-14","current":24.025715,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48916355129},{"date":"2022-01-21","current":24.759594,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":50410533242},{"date":"2022-01-28","current":23.491984,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47829680137},{"date":"2022-02-04","current":23.911905,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48684637667},{"date":"2022-02-11","current":25.061779,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":51025783053},{"date":"2022-02-18","current":26.557009,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":54070071081},{"date":"2022-02-25","current":46.150007,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":53810908003},{"date":"2022-03-04","current":50.48634,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58867072849},{"date":"2022-03-11","current":52.263404,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":60939129286},{"date":"2022-03-18","current":50.271835,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58616959318},{"date":"2022-03-25","current":53.66362,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":62571781209},{"date":"2022-04-01","current":56.266935,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65607245706},{"date":"2022-04-08","current":55.818322,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65084163051},{"date":"2022-04-14","current":57.61957,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":67184419165},{"date":"2022-04-22","current":56.059605,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":59142882878},{"date":"2022-04-29","current":54.803304,"twenty":12.496019,"median":18.651669,"eighty":130.527886,"marketCap":57817485476},{"date":"2022-05-06","current":54.818349,"twenty":12.496019,"median":18.651669,"eighty":128.959956,"marketCap":57833358498},{"date":"2022-05-13","current":49.086006,"twenty":12.496019,"median":18.651669,"eighty":124.916855,"marketCap":51785736819},{"date":"2022-05-20","current":50.545422,"twenty":12.496019,"median":18.651669,"eighty":122.743589,"marketCap":53325420029},{"date":"2022-05-27","current":51.688881,"twenty":12.496019,"median":18.651669,"eighty":119.423379,"marketCap":54531769760},{"date":"2022-06-03","current":51.019356,"twenty":12.496019,"median":18.651669,"eighty":116.799641,"marketCap":53825420246},{"date":"2022-06-10","current":50.289648,"twenty":12.496019,"median":18.651669,"eighty":116.057473,"marketCap":53055578642},{"date":"2022-06-17","current":47.965115,"twenty":12.496019,"median":18.651669,"eighty":115.264583,"marketCap":50603196622},{"date":"2022-06-24","current":48.281071,"twenty":12.484503,"median":18.651474,"eighty":114.666312,"marketCap":50936530101},{"date":"2022-07-01","current":46.016721,"twenty":12.484503,"median":18.651474,"eighty":113.801341,"marketCap":48547640172},{"date":"2022-07-08","current":44.655101,"twenty":12.484503,"median":18.651474,"eighty":112.453428,"marketCap":47111131611},{"date":"2022-07-15","current":41.172063,"twenty":12.484503,"median":18.651474,"eighty":111.290609,"marketCap":43436526837},{"date":"2022-07-22","current":38.659462,"twenty":12.484503,"median":18.651474,"eighty":110.053133,"marketCap":40785732033},{"date":"2022-07-29","current":45.376076,"twenty":12.484503,"median":18.651474,"eighty":109.789044,"marketCap":35937852360},{"date":"2022-08-05","current":44.864994,"twenty":12.484503,"median":18.651474,"eighty":109.096327,"marketCap":35533075313},{"date":"2022-08-12","current":46.648771,"twenty":12.484503,"median":18.651474,"eighty":108.728843,"marketCap":36945826576},{"date":"2022-08-19","current":43.622363,"twenty":12.484503,"median":18.651474,"eighty":108.330773,"marketCap":34548911512},{"date":"2022-08-26","current":43.311705,"twenty":12.484503,"median":18.651474,"eighty":107.365042,"marketCap":34302870561},{"date":"2022-09-02","current":41.758416,"twenty":12.484503,"median":18.651474,"eighty":106.729913,"marketCap":33072665809},{"date":"2022-09-09","current":43.261599,"twenty":12.484503,"median":18.651474,"eighty":105.093685,"marketCap":34263186537},{"date":"2022-09-16","current":43.802745,"twenty":12.484503,"median":18.651474,"eighty":103.961479,"marketCap":34691773999},{"date":"2022-09-23","current":41.337525,"twenty":12.484503,"median":18.651474,"eighty":57.796296,"marketCap":32739320006},{"date":"2022-09-30","current":42.11918,"twenty":12.484503,"median":18.651474,"eighty":56.997193,"marketCap":33358390784},{"date":"2022-10-07","current":42.69039,"twenty":12.484503,"median":18.651474,"eighty":56.434843,"marketCap":33810788661},{"date":"2022-10-14","current":40.826443,"twenty":12.484503,"median":18.651474,"eighty":56.14539,"marketCap":32334542958},{"date":"2022-10-21","current":42.459902,"twenty":12.484503,"median":18.651474,"eighty":55.841241,"marketCap":33628242149},{"date":"2022-10-28","current":42.950941,"twenty":12.57633,"median":18.670182,"eighty":55.588196,"marketCap":34017145587},{"date":"2022-11-04","current":32.47041,"twenty":12.618967,"median":18.821312,"eighty":55.588196,"marketCap":32535350583},{"date":"2022-11-11","current":36.858945,"twenty":12.68224,"median":18.863494,"eighty":55.588196,"marketCap":36932663153},{"date":"2022-11-18","current":35.749929,"twenty":12.74829,"median":18.92186,"eighty":55.588196,"marketCap":35821428930},{"date":"2022-11-25","current":36.32028,"twenty":12.872533,"median":19.218938,"eighty":55.588196,"marketCap":36392920816},{"date":"2022-12-02","current":38.554156,"twenty":12.914719,"median":19.284415,"eighty":55.588196,"marketCap":38631264037},{"date":"2022-12-09","current":36.755965,"twenty":12.955026,"median":19.317105,"eighty":55.588196,"marketCap":36829477118},{"date":"2022-12-16","current":36.550005,"twenty":13.059769,"median":19.487935,"eighty":55.588196,"marketCap":36623105048},{"date":"2022-12-23","current":37.904589,"twenty":13.185703,"median":19.588034,"eighty":55.588196,"marketCap":37980398278},{"date":"2022-12-30","current":37.389689,"twenty":13.25379,"median":19.631827,"eighty":55.588196,"marketCap":37464468103},{"date":"2023-01-06","current":41.738617,"twenty":13.25379,"median":19.631827,"eighty":55.251438,"marketCap":41822093736},{"date":"2023-01-13","current":43.053593,"twenty":13.25379,"median":19.631827,"eighty":54.809322,"marketCap":43139700029},{"date":"2023-01-20","current":42.253517,"twenty":13.25379,"median":19.631827,"eighty":54.520338,"marketCap":42338023911},{"date":"2023-01-27","current":42.237674,"twenty":13.25379,"median":19.631827,"eighty":54.307063,"marketCap":42322149136},{"date":"2023-02-03","current":39.488898,"twenty":13.25379,"median":19.631827,"eighty":53.955202,"marketCap":39567875740},{"date":"2023-02-10","current":38.007569,"twenty":13.25379,"median":19.631827,"eighty":53.698648,"marketCap":38083584313},{"date":"2023-02-17","current":35.979654,"twenty":13.25379,"median":19.631827,"eighty":53.335605,"marketCap":36051613162},{"date":"2023-02-24","current":-80.563621,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":34561793459},{"date":"2023-03-03","current":-82.710011,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":35482594571},{"date":"2023-03-10","current":-78.080369,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":33496478360},{"date":"2023-03-17","current":-89.210896,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38271474445},{"date":"2023-03-24","current":-89.914657,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38573387675},{"date":"2023-03-31","current":-90.785097,"twenty":13.248611,"median":19.619315,"eighty":53.148427,"marketCap":38946806670},{"date":"2023-04-06","current":-96.433701,"twenty":13.256249,"median":19.637512,"eighty":53.161326,"marketCap":41370057595},{"date":"2023-04-14","current":-94.489099,"twenty":13.313836,"median":19.681876,"eighty":53.248601,"marketCap":40535823670},{"date":"2023-04-19","current":-90.488777,"twenty":13.315196,"median":19.689746,"eighty":53.298186,"marketCap":38819685310},{"date":"2023-05-12","current":-69.318243,"twenty":13.31076,"median":19.600546,"eighty":52.438771,"marketCap":36461395781},{"date":"2023-05-19","current":-65.376453,"twenty":13.24712,"median":19.522344,"eighty":52.073515,"marketCap":34388014047},{"date":"2023-05-26","current":-61.402797,"twenty":13.149158,"median":19.353009,"eighty":51.808651,"marketCap":32297871294},{"date":"2023-06-02","current":-64.167736,"twenty":13.04839,"median":19.309635,"eighty":51.712954,"marketCap":33752229179},{"date":"2023-06-09","current":-63.518051,"twenty":12.948856,"median":19.270036,"eighty":51.501895,"marketCap":33410494813},{"date":"2023-06-16","current":-64.515242,"twenty":12.907727,"median":18.984314,"eighty":51.028383,"marketCap":33935017329},{"date":"2023-06-23","current":-63.780005,"twenty":12.864806,"median":18.898191,"eighty":50.512762,"marketCap":33548282586},{"date":"2023-06-30","current":-63.477371,"twenty":12.719645,"median":18.857258,"eighty":49.862645,"marketCap":33389097378},{"date":"2023-07-07","current":-62.856973,"twenty":12.686047,"median":18.815036,"eighty":49.266552,"marketCap":33062767701},{"date":"2023-07-14","current":-68.803721,"twenty":12.631747,"median":18.651864,"eighty":48.67075,"marketCap":36190757038},{"date":"2023-07-21","current":-44.507114,"twenty":12.580335,"median":18.623413,"eighty":48.052212,"marketCap":33736392205},{"date":"2023-07-28","current":-44.150637,"twenty":12.41921,"median":18.58288,"eighty":47.420335,"marketCap":33466183174},{"date":"2023-08-04","current":-42.39971,"twenty":11.999376,"median":18.489342,"eighty":46.645734,"marketCap":32138979994},{"date":"2023-08-11","current":-41.770634,"twenty":-31.141935,"median":18.377096,"eighty":46.033326,"marketCap":31662140529},{"date":"2023-08-18","current":-40.533452,"twenty":-41.770634,"median":18.34418,"eighty":45.396119,"marketCap":30724356246},{"date":"2023-08-25","current":-40.952835,"twenty":-41.770634,"median":18.130967,"eighty":45.196376,"marketCap":31042249223},{"date":"2023-09-01","current":-41.330281,"twenty":-41.770634,"median":18.041792,"eighty":44.985249,"marketCap":31328352903},{"date":"2023-09-08","current":-40.22213,"twenty":-41.770634,"median":17.911708,"eighty":44.888307,"marketCap":30488374291},{"date":"2023-09-15","current":-41.43844,"twenty":-41.770634,"median":17.732402,"eighty":44.684612,"marketCap":31410337643},{"date":"2023-09-22","current":-42.486984,"twenty":-42.39971,"median":17.580443,"eighty":44.363933,"marketCap":32205133636},{"date":"2023-09-29","current":-38.882772,"twenty":-42.413649,"median":17.510225,"eighty":43.882914,"marketCap":29473141261},{"date":"2023-10-06","current":-38.168749,"twenty":-42.420618,"median":17.470675,"eighty":43.632817,"marketCap":28931911554},{"date":"2023-10-13","current":-40.720332,"twenty":-42.420618,"median":17.283838,"eighty":43.13934,"marketCap":30866011831},{"date":"2023-10-20","current":-41.423855,"twenty":-42.438812,"median":17.242623,"eighty":42.916443,"marketCap":31399282278},{"date":"2023-10-27","current":-36.640937,"twenty":-42.413649,"median":17.182648,"eighty":42.883917,"marketCap":29789082036},{"date":"2023-11-03","current":-37.110228,"twenty":-41.971973,"median":17.182648,"eighty":42.883917,"marketCap":30170615326},{"date":"2023-11-10","current":-48.126811,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":39127097289},{"date":"2023-11-17","current":-51.877321,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":42176261905},{"date":"2023-11-24","current":-53.338854,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":43364488102},{"date":"2023-11-30","current":-57.297763,"twenty":-41.814669,"median":17.212635,"eighty":42.886216,"marketCap":46583081393},{"date":"2023-12-08","current":-56.322955,"twenty":-41.770634,"median":17.242623,"eighty":42.888515,"marketCap":45790562114},{"date":"2023-12-15","current":-58.336008,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47427174201},{"date":"2023-12-22","current":-58.732948,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47749886443},{"date":"2023-12-29","current":-59.115711,"twenty":-41.504879,"median":17.249024,"eighty":42.892818,"marketCap":48061073249},{"date":"2024-01-05","current":-56.875835,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":46240054166},{"date":"2024-01-12","current":-53.189964,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":43243440486},{"date":"2024-01-19","current":-49.078799,"twenty":-41.430618,"median":17.250374,"eighty":42.896827,"marketCap":39901063690},{"date":"2024-01-26","current":-48.894506,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":39751233006},{"date":"2024-02-02","current":-50.482266,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":41042081976},{"date":"2024-02-09","current":-47.26441,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38425965623},{"date":"2024-02-16","current":-46.895822,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38126303023},{"date":"2024-02-23","current":-14.384736,"twenty":-41.571318,"median":17.212635,"eighty":42.838114,"marketCap":35602221898},{"date":"2024-03-01","current":-14.552419,"twenty":-41.504879,"median":17.099789,"eighty":42.489965,"marketCap":36017237718},{"date":"2024-03-08","current":-15.669575,"twenty":-41.504879,"median":17.024577,"eighty":42.415809,"marketCap":39079921208},{"date":"2024-03-15","current":-15.817533,"twenty":-41.504879,"median":16.753267,"eighty":42.281524,"marketCap":39448926070},{"date":"2024-03-22","current":-15.96549,"twenty":-41.504879,"median":16.627184,"eighty":42.106242,"marketCap":39817930933},{"date":"2024-03-28","current":-16.298393,"twenty":-41.504879,"median":16.458919,"eighty":41.860633,"marketCap":40648191873},{"date":"2024-04-05","current":-17.440436,"twenty":-41.571318,"median":16.408213,"eighty":41.720433,"marketCap":43496448155},{"date":"2024-04-12","current":-18.06463,"twenty":-41.571318,"median":16.24127,"eighty":41.481718,"marketCap":45053187418},{"date":"2024-04-19","current":-17.8242,"twenty":-41.571318,"median":16.191868,"eighty":41.274357,"marketCap":44453554517},{"date":"2024-04-26","current":-18.713202,"twenty":-41.504879,"median":16.128396,"eighty":41.019819,"marketCap":50057815864},{"date":"2024-05-03","current":-17.696207,"twenty":-41.504879,"median":16.079838,"eighty":40.588207,"marketCap":47337354327},{"date":"2024-05-10","current":-18.467857,"twenty":-41.504879,"median":16.051548,"eighty":39.290324,"marketCap":49401516671},{"date":"2024-05-17","current":-18.457035,"twenty":-41.504879,"median":16.025295,"eighty":38.562077,"marketCap":49372569640},{"date":"2024-05-24","current":-17.763389,"twenty":-41.504879,"median":15.969564,"eighty":37.925185,"marketCap":47517064572},{"date":"2024-05-31","current":-18.069283,"twenty":-41.504879,"median":15.952534,"eighty":37.640009,"marketCap":48335330782},{"date":"2024-06-07","current":-17.398956,"twenty":-41.504879,"median":15.92804,"eighty":37.491084,"marketCap":46542206768},{"date":"2024-06-14","current":-17.597259,"twenty":-41.504879,"median":15.885821,"eighty":37.326316,"marketCap":47072667995},{"date":"2024-06-21","current":-18.218034,"twenty":-41.571318,"median":15.87001,"eighty":36.759134,"marketCap":48733242270},{"date":"2024-06-28","current":-18.049908,"twenty":-41.571318,"median":15.813363,"eighty":36.58486,"marketCap":48283503404},{"date":"2024-07-05","current":-19.146592,"twenty":-41.571318,"median":15.770667,"eighty":36.277504,"marketCap":51217134586},{"date":"2024-07-12","current":-20.437084,"twenty":-41.571318,"median":15.709294,"eighty":36.001834,"marketCap":54669199375},{"date":"2024-07-19","current":-20.2177,"twenty":-41.571318,"median":15.657138,"eighty":35.219186,"marketCap":54082348361},{"date":"2024-07-26","current":-27.121584,"twenty":-41.436452,"median":15.580531,"eighty":33.554077,"marketCap":53619370628},{"date":"2024-08-02","current":-28.154676,"twenty":-41.319681,"median":15.580531,"eighty":33.554077,"marketCap":55661794760},{"date":"2024-08-09","current":-27.691793,"twenty":-40.998439,"median":15.580531,"eighty":33.554077,"marketCap":54746673997},{"date":"2024-08-16","current":-29.14284,"twenty":-40.710809,"median":15.580531,"eighty":33.554077,"marketCap":57615395124},{"date":"2024-08-23","current":-30.205007,"twenty":-40.365563,"median":15.580531,"eighty":33.554077,"marketCap":59715298990},{"date":"2024-08-30","current":-30.988573,"twenty":-40.120358,"median":15.580531,"eighty":33.554077,"marketCap":61264408398},{"date":"2024-09-06","current":-29.182338,"twenty":-39.258939,"median":15.580531,"eighty":33.554077,"marketCap":57693483005},{"date":"2024-09-13","current":-31.135943,"twenty":-37.939244,"median":15.580531,"eighty":33.554077,"marketCap":61555760275},{"date":"2024-09-20","current":-31.576519,"twenty":-36.773246,"median":15.580531,"eighty":33.554077,"marketCap":62426778294},{"date":"2024-09-27","current":-31.246087,"twenty":-32.097094,"median":15.580531,"eighty":33.554077,"marketCap":61773514779},{"date":"2024-10-04","current":-30.921453,"twenty":-31.269275,"median":15.580531,"eighty":33.554077,"marketCap":61131712028},{"date":"2024-10-11","current":-31.413028,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":62103556658},{"date":"2024-10-18","current":-33.333677,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":65900680196},{"date":"2024-10-25","current":-45.444165,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":55123772193},{"date":"2024-11-01","current":-42.478375,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":51526268679},{"date":"2024-11-08","current":-42.086814,"twenty":-31.180001,"median":15.580531,"eighty":33.554077,"marketCap":51051305532},{"date":"2024-11-15","current":-38.246299,"twenty":-31.578838,"median":15.580531,"eighty":33.554077,"marketCap":46392760555},{"date":"2024-11-22","current":-40.535657,"twenty":-32.277427,"median":15.580531,"eighty":33.554077,"marketCap":49169752086},{"date":"2024-11-29","current":-39.190075,"twenty":-33.316322,"median":15.580531,"eighty":33.554077,"marketCap":47537561146},{"date":"2024-12-06","current":-38.297005,"twenty":-36.773246,"median":15.580531,"eighty":33.554077,"marketCap":46454266659},{"date":"2024-12-13","current":-37.467904,"twenty":-37.614207,"median":15.580531,"eighty":33.554077,"marketCap":45448567381},{"date":"2024-12-20","current":-35.66065,"twenty":-37.614207,"median":15.580531,"eighty":33.554077,"marketCap":43256368954},{"date":"2024-12-27","current":-35.250758,"twenty":-37.614207,"median":15.53665,"eighty":33.554077,"marketCap":42759169311},{"date":"2025-01-03","current":-35.502283,"twenty":-37.614207,"median":15.431237,"eighty":33.554077,"marketCap":43064269092},{"date":"2025-01-10","current":-36.327246,"twenty":-37.687359,"median":15.387181,"eighty":33.810735,"marketCap":44064949514},{"date":"2025-01-17","current":-38.714996,"twenty":-38.126947,"median":15.228349,"eighty":33.810735,"marketCap":46961290186},{"date":"2025-01-24","current":-39.058758,"twenty":-38.254365,"median":15.189338,"eighty":33.810735,"marketCap":47378273084},{"date":"2025-01-31","current":-39.690536,"twenty":-38.583903,"median":15.103215,"eighty":33.810735,"marketCap":48144620032},{"date":"2025-02-07","current":-41.655771,"twenty":-38.707563,"median":15.01936,"eighty":33.810735,"marketCap":50528450603},{"date":"2025-02-14","current":-43.235049,"twenty":-38.866221,"median":14.924618,"eighty":33.810735,"marketCap":52444114430},{"date":"2025-02-21","current":15.257053,"twenty":-38.938193,"median":14.911297,"eighty":33.810735,"marketCap":51080612529},{"date":"2025-02-28","current":14.418975,"twenty":-38.938193,"median":14.911297,"eighty":33.810735,"marketCap":48274728453},{"date":"2025-03-07","current":14.773842,"twenty":-38.956666,"median":14.871621,"eighty":34.067393,"marketCap":49462824156},{"date":"2025-03-14","current":15.568814,"twenty":-38.956666,"median":14.917957,"eighty":34.067393,"marketCap":52124388187},{"date":"2025-03-21","current":15.945913,"twenty":-38.956666,"median":15.020875,"eighty":34.067393,"marketCap":53386916620},{"date":"2025-03-28","current":16.188334,"twenty":-38.956666,"median":15.119681,"eighty":34.067393,"marketCap":54198542042},{"date":"2025-04-04","current":14.781002,"twenty":-38.956666,"median":15.192124,"eighty":34.067393,"marketCap":49486795523},{"date":"2025-04-11","current":18.390939,"twenty":-38.938193,"median":15.208844,"eighty":33.810735,"marketCap":61572864417},{"date":"2025-04-17","current":18.427741,"twenty":-38.938193,"median":15.208844,"eighty":33.810735,"marketCap":61696077352},{"date":"2025-04-25","current":11.84357,"twenty":-38.956666,"median":15.133544,"eighty":34.067393,"marketCap":60035054619},{"date":"2025-05-02","current":11.314408,"twenty":-38.956666,"median":15.055585,"eighty":34.067393,"marketCap":57352732009},{"date":"2025-05-09","current":11.841468,"twenty":-38.956666,"median":15.045987,"eighty":34.067393,"marketCap":60024398894},{"date":"2025-05-16","current":10.990321,"twenty":-38.956666,"median":15.020875,"eighty":34.067393,"marketCap":55709936728},{"date":"2025-05-23","current":11.549709,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":58545472430},{"date":"2025-05-30","current":11.521191,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":58400915708},{"date":"2025-06-06","current":11.908807,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":60365742310},{"date":"2025-06-13","current":12.21685,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":61927211703},{"date":"2025-06-20","current":12.72807,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":64518586442},{"date":"2025-06-27","current":12.931247,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":65548491787},{"date":"2025-07-03","current":13.009491,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":65945109138},{"date":"2025-07-11","current":12.983428,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":65812998735},{"date":"2025-07-18","current":12.594664,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":63842351901},{"date":"2025-07-25","current":10.764002,"twenty":-38.97514,"median":15.008505,"eighty":34.324051,"marketCap":67565642584}],"updateTime":1753559334016}}}