美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新纪元能源

73.06

+3.645.24%

盘前：73.060.00000.00%06:58 EDT

成交量：2,384.11万

成交额：16.99亿

市值：1,504.04亿

市盈率：27.36

高：73.15

开：69.57

低：67.54

收：69.42

数据加载中...

总览公司新闻公告

新纪元能源盘中异动股价大涨3.04%

美国参议院在特朗普法案中保留部分税收抵免，可再生能源股涨跌不一

新纪元能源盘中异动急速下跌3.97%报68.08美元

新纪元能源盘中异动股价大跌3.05%

NextEra 员工出售公司股票净赚 4500 万美元

特朗普新政下，NextEra Energy如何搏增长？

美港股观察社

重温稿-BUZZ-美股周报：情绪波动

BUZZ-美股周报：情绪波动

瑞银：维持NextEra Energy(NEE.US)评级，由买入调整至买入评级, 目标价由94.00美元调整至84.00美元。

BUZZ-特朗普的税收法案在美国众议院获得通过后，NextEra Energy 下跌

BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health

新纪元能源盘中异动早盘快速下挫6.86%报66.63美元

新纪元能源盘中异动急速下跌3.00%

美股异动|新纪元能源股价创新高背后高管抛售引发市场关注

新纪元能源盘中异动下午盘大幅上涨3.00%

《热点聚焦》机器被做手脚？中国逆变器中发现恶意通信设备

新纪元能源盘中异动急速拉升3.00%报70.37美元

美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation

新纪元能源2025财年第一财季实现净利润8.33亿美元，同比减少63.27%

新纪元能源盘中异动早盘大幅跳水3.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NEE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEE\",,,,,undefined,":{"symbol":"NEE","market":"US","secType":"STK","nameCN":"新纪元能源","latestPrice":73.06,"timestamp":1751400000000,"preClose":69.42,"halted":0,"volume":23841121,"hourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.06,"latestTime":"06:58 EDT","volume":137,"amount":10007.96919,"timestamp":1751453894769},"delay":0,"floatShares":2054675859,"shares":2058631107,"eps":2.670644,"marketStatus":"盘前交易","change":3.64,"latestTime":"07-02 07:07:40 EDT","open":69.57,"high":73.15,"low":67.54,"amount":1698619076.39145,"amplitude":0.080812,"askPrice":73.06,"askSize":200,"bidPrice":72.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.670644,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-630702000000,"exchange":"NYSE","adjPreClose":73.06,"dividendRate":0.029606,"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.06,"latestTime":"06:58 EDT","volume":137,"amount":10007.96919,"timestamp":1751453894769},"postHourTrading":{"tag":"盘后","latestPrice":73.0805,"preClose":73.06,"latestTime":"19:58 EDT","volume":338766,"amount":24749329.5104,"timestamp":1751414319508},"volumeRatio":1.83332575122258,"impliedVol":0.3075,"impliedVolPercentile":0.4378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEE\",,,,,undefined,":{"symbol":"NEE","floatShares":2054675859,"roa":"2.55%","roe":"7.06%","lyrEps":3.383506,"volumeRatio":1.83332575122258,"shares":2058631107,"dividePrice":2.163,"high":73.15,"amplitude":0.080812,"preClose":69.42,"low":67.54,"week52Low":61.72,"pbRate":"3.02","psRate":"5.95","week52High":86.1,"institutionHeld":0.8289,"latestPrice":73.06,"committee":-0.333333,"eps":2.670644,"divideRate":0.029606,"volume":23841121,"delay":0,"ttmEps":2.670644,"open":69.57,"prevYearClose":71.69,"prevWeekClose":70.89,"prevMonthClose":69.42,"prevQuarterClose":69.42,"fiveDayClose":71.4,"twentyDayClose":70.15,"sixtyDayClose":72.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883975","title":"新纪元能源盘中异动 股价大涨3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883975?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:37","pubTimestamp":1751384245,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时37分，新纪元能源股票出现异动，股价大幅拉升3.04%。截至发稿，该股报71.53美元/股，成交量874.469万股，换手率0.42%，振幅5.59%。新纪元能源股票所在的能源电力行业中，整体涨幅为0.30%。其相关个股中，Opal Fuels Inc.、爱迪生国际、新纪元能源涨幅较大，Oklo Inc.、UGI公用事业、波特兰通用电气较为活跃，换手率分别为4.99%、0.67%、0.50%，振幅较大的相关个股有Opal Fuels Inc.、Oklo Inc.、新纪元能源，振幅分别为8.68%、6.63%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701233725a4c94938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701233725a4c94938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119994496.HKD","LU2168563687.JPY","LU2498475776.HKD","BK4533","LU0511384066.AUD","LU1939255532.USD","BK4534","BK4597","LU1978683503.SGD","NEE","LU2108987350.USD","LU0689626769.HKD","IE00BJTD4N35.SGD","LU2023250504.SGD","LU2244417387.USD","BK4588","LU2500361329.USD","LU2023250843.SGD","IE00B29SXK94.USD","LU1929549753.HKD","LU0289960550.SGD","IE00BMG7P702.HKD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU1261432733.SGD","LU0289739343.SGD","LU2275660780.HKD","LU1670628061.USD","LU2168564222.USD","LU2106854487.HKD","LU2238339852.HKD","LU2168564065.EUR","BK4566","LU0312595415.SGD","LU0786609619.USD","IE00BD4GTV84.USD","LU1366192091.USD","LU0320765646.SGD","IE00BMG7P694.USD","LU0187121727.USD","LU2168564149.EUR","LU1974910355.USD","LU1670627923.USD","IE00B2PGVK34.USD","LU1064131342.USD","LU2168564495.EUR","BK4606","BK4585","LU0124384867.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2547109706","title":"美国参议院在特朗普法案中保留部分税收抵免，可再生能源股涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2547109706","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547109706?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:56","pubTimestamp":1751291786,"startTime":"0","endTime":"0","summary":"路透6月30日 - 在美国参议院推进特朗普总统的全面税收和支出法案后，美国可再生能源公司的股票在周一早盘交易中表现不一  。最终版本保留了对太阳能租赁的税收抵免，即由第三方拥有并在客户的房产上安装太阳能电池板系统，并收取使用费和发电费。本月早些时候，参议院一个小组提议 ，作为特朗普支出法案修改的一部分，在2028年前逐步取消太阳能和风能税收抵免，导致太阳能股票大幅下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e4d03a726125831b70d8352d61614845","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX12B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","BK4182","IE00BD4GTT62.SGD","LU1939255532.USD","LU2272731600.USD","IE00BMG7P694.USD","LU0069063385.USD","LU0154245673.USD","LU2298064838.USD","PLUG","LU1162221912.USD","LU2168564222.USD","LU0312595415.SGD","LU1978683503.SGD","LU1084165304.USD","LU0289739343.SGD","BK4597","LU1992135472.HKD","LU1621767737.EUR","LU0823421416.USD","LU1261432733.SGD","LU2322448957.HKD","BK4596","LU0957808578.USD","FSLR","BE","LU2506951792.HKD","LU2298322129.HKD","LU0444973449.USD","LU1974910355.USD","LU1621768206.USD","IE00BD4GTW91.USD","RUN","ENPH","LU2275660780.HKD","LU2168563687.JPY","LU2294711713.HKD","IE00BJTD4N35.SGD","FLNC","LU2322448791.USD","NEE","LU2637428348.USD","LU2106854487.HKD","LU2211815571.USD","LU2357305700.SGD","LU1988902786.USD","IE00BN0W2W23.USD","BK4081","LU0323239441.USD","LU0323240290.USD"],"gpt_icon":1},{"id":"2547097332","title":"新纪元能源盘中异动 急速下跌3.97%报68.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290317,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，新纪元能源股票出现异动，股价快速下挫3.97%。截至发稿，该股报68.08美元/股，成交量74.8593万股，换手率0.04%，振幅1.26%。最近的财报数据显示，该股实现营业收入59.83亿美元，净利润8.33亿美元，每股收益0.41美元，毛利25.50亿美元，市盈率25.50倍。新纪元能源股票所在的能源电力行业中，整体跌幅为0.47%。该公司在佛罗里达州为超过600万客户账户供电，并拥有36千兆瓦的发电能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213157a72642fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213157a72642fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2PGVK34.USD","IE00BJTD4N35.SGD","IE00BD4GTT62.SGD","LU1670628061.USD","LU1621767737.EUR","LU1621768115.EUR","LU0124676726.USD","LU2106854487.HKD","LU2023250504.SGD","IE00BD4GTW91.USD","IE00BMG7P926.USD","IE00BD4GTV84.USD","LU0289739343.SGD","LU0124384867.USD","LU2298064838.USD","LU2498475776.HKD","BK4581","LU1621768206.USD","LU2023250843.SGD","BK4606","IE00BMG7P587.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU2462611646.USD","LU2108987350.USD","LU0069063385.USD","BK4081","LU1261432733.SGD","LU2048586759.USD","LU0511384066.AUD","LU2275660780.HKD","LU2637428348.USD","BK4534","LU2168564222.USD","NEE","BK4533","LU1093756168.USD","LU1988902786.USD","LU1670627923.USD","LU2238339852.HKD","IE00BMG7P819.SGD","LU0289960550.SGD","IE00BJTD4V19.USD","LU0187121727.USD","LU1162221912.USD","LU2211814178.USD","LU1119994496.HKD","LU2264538146.SGD","LU0320765646.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2544935609","title":"新纪元能源盘中异动 股价大跌3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:33","pubTimestamp":1750167185,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时33分，新纪元能源股票出现异动，股价大幅下跌3.05%。截至发稿，该股报71.53美元/股，成交量83.8923万股，换手率0.04%，振幅2.28%。新纪元能源股票所在的能源电力行业中，整体跌幅为0.49%。新纪元能源公司简介：NextEra Energy Inc的管制公用事业，Florida Power & Light是佛罗里达州最大的费率管制公用事业。该公司为佛罗里达州近600万客户提供电力，拥有34千兆瓦的发电量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213305a70e6f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213305a70e6f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU2048586759.USD","LU0786609619.USD","LU2168564495.EUR","BK4597","BK4588","LU2264538146.SGD","LU2168564065.EUR","IE00BD4GTW91.USD","LU0175139822.USD","LU0187121727.USD","BK4534","BK4081","LU1974910355.USD","LU2023250843.SGD","LU2298064838.USD","BK4585","LU2168563687.JPY","LU1883866441.USD","LU1670628061.USD","LU2298322129.HKD","BK4606","LU1621768206.USD","LU0069063385.USD","LU1366192091.USD","LU2168564149.EUR","IE00BJTD4N35.SGD","LU1064131342.USD","LU2275660780.HKD","LU1261432733.SGD","LU2498475776.HKD","LU1929549753.HKD","LU1621767737.EUR","LU2106854487.HKD","LU0124676726.USD","IE00B29SXL02.USD","LU2023250504.SGD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU1093756168.USD","LU1978683503.SGD","LU0511384066.AUD","NEE","LU1093756325.SGD","LU2462611646.USD","LU2238339852.HKD","LU2211814178.USD","IE00BMG7P587.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2543523693","title":"NextEra 员工出售公司股票净赚 4500 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523693","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543523693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:02","pubTimestamp":1749769343,"startTime":"0","endTime":"0","summary":"NextEra 员工出售公司股票净赚 4500 万美元路透6月12日 - NextEra Energy NEE.N周四披露，该公司员工在2024年期间通过出售退休计划中的公司股票实现了4500万美元的收益，扭转了前两年的严重亏损局面。NextEra 公司在提交给美国证券交易委员会的年度报告中披露，在该公司 54 亿美元的退休储蓄计划总投资中，NextEra 股票占 18 亿美元，约占三分之一。NextEra SEC 披露的信息显示，这一年他们的损失接近 1.62 亿美元。NextEra未立即对此置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF1K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2637428348.USD","LU0786609619.USD","LU2275660780.HKD","IE00B29SXL02.USD","BK4566","LU2498475776.HKD","BK4588","LU2106854487.HKD","LU2108987350.USD","LU2244417387.USD","LU1621768115.EUR","LU2462611646.USD","LU0289960550.SGD","LU0187121727.USD","IE00BMG7P926.USD","LU0302445910.USD","LU1621767737.EUR","NEE","LU0057025933.USD","IE00BD4GTV84.USD","LU0175139822.USD","LU0312595415.SGD","BK4534","LU2298064838.USD","LU1939255532.USD","IE00BMG7P702.HKD","LU1093756325.SGD","LU2168564149.EUR","LU0511384066.AUD","IE00BJTD4N35.SGD","LU1093756168.USD","LU1621767810.EUR","LU0472753341.HKD","LU1988902786.USD","LU2168564222.USD","LU1670628061.USD","LU0124384867.USD","LU2168564495.EUR","LU2023250504.SGD","LU2384288077.EUR","BK4081","IE00B3CCJ633.GBP","LU0724618433.USD","IE00BMG7P587.USD","LU0320765646.SGD","LU1084165304.USD","LU1119994496.HKD","LU2238339852.HKD","LU1261432733.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2538498685","title":"特朗普新政下，NextEra Energy如何搏增长？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498685","media":"美港股观察社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:02","pubTimestamp":1748340151,"startTime":"0","endTime":"0","summary":"鉴于其长期积压订单建设的早期阶段，如果你对NextEra Energy的商业模式足够了解，这样的情况不应该让我们感到惊讶。由于清洁能源激励措施受到影响，可以说NextEra Energy在2027年前实现其积压订单可能面临挑战。因此，虽然NextEra Energy可能避免了那些重创其在风电或太阳能业务中纯开发型同行的最具破坏性的逆风，但我们必须为调整后每股收益增长轨迹的意外变化做好准备，鉴于这两个增长向量相关的项目储备规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231156a48e8c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231156a48e8c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670627923.USD","BK4585","LU1621768115.EUR","LU1988902786.USD","LU2298322129.HKD","NEE","LU1939255532.USD","LU1883866441.USD","LU2211814178.USD","LU2637428348.USD","LU0124676726.USD","IE00BMG7P587.USD","BK4534","LU0175139822.USD","LU0724618433.USD","IE00BJTD4N35.SGD","LU2244417387.USD","LU1162221912.USD","LU2238339852.HKD","IE00B29SXL02.USD","IE00BMG7P694.USD","LU1621768206.USD","LU1093756325.SGD","LU2023250843.SGD","LU2264538146.SGD","IE00BMG7P819.SGD","LU0312595415.SGD","LU1064131342.USD","LU2498475776.HKD","LU2168563687.JPY","IE00B3CCJ633.GBP","IE00BMG7P926.USD","IE00BD4GTW91.USD","LU2168564495.EUR","LU1366192091.USD","LU1978683503.SGD","BK4081","LU0057025933.USD","LU2298064838.USD","LU0511384066.AUD","LU0472753341.HKD","IE00BJTD4V19.USD","LU2048586759.USD","LU1261432733.SGD","IE00BGHQF417.EUR","BK4588","BK4606","LU0302445910.USD","LU0289961442.SGD","LU2500361329.USD"],"gpt_icon":0},{"id":"2538688457","title":"重温稿-BUZZ-美股周报：情绪波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2538688457","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538688457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340009,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：情绪波动重复上周五的内容，文字不变。5月27日 - ** 标准普尔500指数.SPX打破三周连胜，回落2.6%，因穆迪下调美国信用评级、财政前景担忧、新关税带来阴霾.N。特朗普的税收法案可能会终止许多绿色能源补贴 ，该法案在美国众议院获得通过后，太阳能股大跌。HD本周下跌约5Hoka销售商Deckers Outdoor DECK.N因关税忧虑而取消年度目标后暴跌 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","LU0708995401.HKD","LU0314106906.USD","LU2238339852.HKD","ENPH","LU1989772923.USD","HD","IE00B4JS1V06.HKD","LU0203201768.USD","LU1823568750.SGD","LU2065170008.USD","FSLR","MACW.SI","BK4548","LU0256863902.USD","LU0203202063.USD","IE00BJTD4N35.SGD","BK4081","LU0354030438.USD","IE00B19Z8X17.USD","LU1221951046.USD","LU2023250843.SGD","LU0308772762.SGD","DECK","LU2191332357.HKD","IE00BMG7P819.SGD","LU2756315318.SGD","LU0251132253.USD","LU0820562030.AUD","LU0964807845.USD","LU1868837300.USD","PSX","LU1280957306.USD","NDAQ","AAPL","IE00BLSP4452.SGD","TGT","LU1496350502.SGD","IE0004086264.USD","NEE","LU2054465674.USD","LU1978683503.SGD","LU2265009873.SGD","BK4559","LU2602419157.SGD","LU0353189763.USD","LU0154245673.USD","LU0265550359.USD"],"gpt_icon":1},{"id":"2537152579","title":"BUZZ-美股周报：情绪波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152579","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:30","pubTimestamp":1748032254,"startTime":"0","endTime":"0","summary":"5月23日 - *标普500指数.SPX打破三周连胜，回落2.6%，原因是穆迪下调美国信用评级、财政前景担忧、新关税带来阴霾.N * 道指.DJI和纳斯达克综合指数.IXIC均下跌约2.5%。特朗普的税收法案可能会终止许多绿色能源补贴 ，该法案在美国众议院获得通过后，太阳能股大跌。HD本周下跌约5Hoka销售商Deckers Outdoor DECK.N因关税忧虑而取消年度目标后暴跌 。尽管如此，MRNA 的周涨幅仍达 6% 左右。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2097344431.USD","LU2592432038.USD","LU0823434740.USD","SGXZ99366536.SGD","LU1621767737.EUR","LU2168564495.EUR","LU1506573853.SGD","HD","NDAQ","LU0690374615.EUR","IE00BKDWB100.SGD","LU2237438978.USD","NEE","LU1145028129.USD","LU0417517546.SGD","LU2461242641.AUD","LU0107464264.USD","LU2168564149.EUR","BK4574","LU0077335932.USD","PSX","LU2272731865.HKD","LU1059921491.USD","LU1232071149.USD","DECK","SGXZ81514606.USD","IE00B4YYXB79.USD","IE00B3QW5Z07.USD","TGT","IE00BQXX3C00.GBP","FSLR","LU2430703095.HKD","LU1127390331.HKD","LU2384288077.EUR","LU0157215616.USD","IE000YTNTUN2.SGD","LU1935043536.SGD","LU2552382058.USD","MACW.SI","LU2106854487.HKD","ENPH","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU2471134879.HKD","LU1046421795.USD","LU1670628061.USD"],"gpt_icon":1},{"id":"2537153348","title":"瑞银：维持NextEra Energy(NEE.US)评级，由买入调整至买入评级, 目标价由94.00美元调整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:42","pubTimestamp":1748014937,"startTime":"0","endTime":"0","summary":"瑞银：维持NextEra Energy(NEE.US)评级，由买入调整至买入评级, 目标价由94.00美元调整至84.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23234250635208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NEE"],"gpt_icon":0},{"id":"2537921433","title":"BUZZ-特朗普的税收法案在美国众议院获得通过后，NextEra Energy 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921433","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:06","pubTimestamp":1747940767,"startTime":"0","endTime":"0","summary":"5月22日 - ** 美国电力公司 NextEra Energy NEE.N 股价下跌 7.8%，至 65.94 美元** 美国总统特朗普的全面税收和支出法案  可能会终止许多推动可再生能源行业发展的绿色能源补贴。** NEE 的分拆公司 XPLR Infrastructure XIFR.N下跌 6.5%，该公司在美国拥有并运营风能、太阳能、电池储能和天然气管道项目。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e5f2e181df849b5079f06b2934c7d92a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU2023250843.SGD","LU1929549753.HKD","LU2108987350.USD","LU0724618433.USD","LU1621767737.EUR","LU1883866441.USD","BK4588","IE00B29SXL02.USD","LU0057025933.USD","BK4533","LU2500361329.USD","LU0289961442.SGD","LU1917777945.USD","LU2168564149.EUR","LU1670628061.USD","LU1978683503.SGD","BK4566","LU2298064838.USD","LU1670627923.USD","LU2106854487.HKD","BK4597","LU2498475776.HKD","LU2637428348.USD","LU1093756168.USD","LU2168564065.EUR","LU2298322129.HKD","IE00BD4GTV84.USD","LU2168564495.EUR","BK4606","IE00B29SXK94.USD","LU0312595415.SGD","LU0289739343.SGD","LU0511384066.AUD","LU1162221912.USD","IE00BJTD4N35.SGD","LU0289960550.SGD","LU0472753341.HKD","IE00BGHQF417.EUR","IE00BMG7P694.USD","NEE","LU1084165304.USD","LU1621768115.EUR","LU0124676726.USD","LU2023250504.SGD","LU1093756325.SGD","XIFR","LU0187121727.USD","LU1366192091.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2537923304","title":"BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.13%，报41,807.98点。标普500指数.SPX下跌0.10%，报5,838.73点；纳斯达克综合指数.IXIC上涨0.34%，报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","LPG","QXO","OMCL","MOD","CVS","ADI","FSLR","NEM","PL","MANU","HUT","SARO","SEDG","SNOW","STX","AAP","NTCL","ENPH","RL","UFG","EOG","ENS","HNGE","SST","SOC","FANG","ELV","VIGL","MNTN","TIL","NEE","GT","URBN","HUM","XOM","RUN","URI","PG","CI"],"gpt_icon":1},{"id":"2537944687","title":"新纪元能源盘中异动 早盘快速下挫6.86%报66.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920740,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，新纪元能源股票出现异动，股价快速跳水6.86%。截至发稿，该股报66.63美元/股，成交量341.992万股，换手率0.17%，振幅3.44%。新纪元能源股票所在的能源电力行业中，整体跌幅为0.98%。新纪元能源公司简介：NextEra Energy Inc的管制公用事业，Florida Power & Light是佛罗里达州最大的费率管制公用事业。该公司为佛罗里达州近600万客户提供电力，拥有34千兆瓦的发电量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213220a6e8f190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213220a6e8f190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0175139822.USD","LU0320765646.SGD","BK4081","LU2168564065.EUR","LU0511384066.AUD","LU1978683503.SGD","LU1621767737.EUR","LU1883866441.USD","LU0289739343.SGD","LU1670628061.USD","LU1093756168.USD","BK4533","IE00BD4GTW91.USD","IE00B29SXK94.USD","LU0302445910.USD","LU1974910355.USD","LU1093756325.SGD","LU2106854487.HKD","BK4606","LU2500361329.USD","LU1621768206.USD","LU1366192091.USD","LU2498475776.HKD","LU2023250504.SGD","LU1621768115.EUR","LU2108987350.USD","LU2298322129.HKD","IE00BMG7P926.USD","LU2023250843.SGD","IE00BD4GTV84.USD","LU0124384867.USD","LU1162221912.USD","LU1988902786.USD","BK4566","IE00BD4GTT62.SGD","IE00BJTD4V19.USD","LU2238339852.HKD","LU0289961442.SGD","LU2298064838.USD","NEE","BK4588","LU1670627923.USD","IE00BMG7P587.USD","LU1621767810.EUR","LU2211814178.USD","LU2462611646.USD","LU0069063385.USD","LU0289960550.SGD","IE00BMG7P819.SGD"],"gpt_icon":1},{"id":"2537937045","title":"新纪元能源盘中异动 急速下跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:08","pubTimestamp":1747843703,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日00时08分，新纪元能源股票出现波动，股价急速跳水3.00%。截至发稿，该股报72.18美元/股，成交量558.236万股，换手率0.27%，振幅2.85%。新纪元能源股票所在的能源电力行业中，整体跌幅为0.89%。新纪元能源公司简介：NextEra Energy Inc的管制公用事业，Florida Power & Light是佛罗里达州最大的费率管制公用事业。该公司为佛罗里达州近600万客户提供电力，拥有34千兆瓦的发电量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220008239760f922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220008239760f922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","LU2108987350.USD","LU1064131342.USD","IE00BMG7P587.USD","LU2048586759.USD","LU2168564222.USD","IE00BJTD4V19.USD","LU1670627923.USD","BK4533","LU0124676726.USD","LU0175139822.USD","LU1929549753.HKD","LU1988902786.USD","LU2637428348.USD","IE00B29SXK94.USD","BK4597","LU2106854487.HKD","IE00BGHQF417.EUR","LU1670628061.USD","LU1974910355.USD","LU2023250504.SGD","LU0057025933.USD","LU1084165304.USD","LU2264538146.SGD","LU2298064838.USD","LU2023250843.SGD","LU2498475776.HKD","LU2298322129.HKD","LU2238339852.HKD","IE00BMG7P694.USD","LU1119994496.HKD","BK4566","IE00BD4GTV84.USD","IE00BMG7P702.HKD","LU1621767810.EUR","LU1978683503.SGD","LU0786609619.USD","IE00B2PGVK34.USD","LU2168563687.JPY","BK4588","LU2384288077.EUR","LU2462611646.USD","LU0689626769.HKD","IE00B3CCJ633.GBP","NEE","IE00BD4GTW91.USD","LU0724618433.USD","LU2168564149.EUR","LU0187121727.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2535801588","title":"美股异动|新纪元能源股价创新高背后高管抛售引发市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2535801588","media":"市场资讯","labels":["executive","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535801588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 06:33","pubTimestamp":1747348380,"startTime":"0","endTime":"0","summary":"5月15日，新纪元能源的股价在市场中表现强劲，连续三天均录得上涨，总涨幅达到6.97%，盘中最高价更是创下自2025年3月以来的新高。近期，新纪元能源因其高管的股票交易引起了广泛关注。5月9日，公司高管Sieving Charles E抛售了2.37万股，交易金额达165.79万美元。这与全球绿色能源转型的趋势高度契合，使得公司在市场中获得了良好口碑。鉴于新纪元能源在可再生能源领域的领先地位，其长期投资价值不容小觑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-16/doc-inewtarp1468773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2462611646.USD","IE00BGHQF417.EUR","LU2023250504.SGD","LU1621767737.EUR","IE00B29SXL02.USD","LU1670628061.USD","LU2298322129.HKD","LU2298064838.USD","IE00BJTD4V19.USD","BK4534","LU2168563687.JPY","LU1064131342.USD","LU1162221912.USD","LU2384288077.EUR","LU2168564222.USD","LU1883866441.USD","BK4581","LU2244417387.USD","LU1084165304.USD","BK4606","IE00BMG7P587.USD","LU2108987350.USD","BK4533","LU1988902786.USD","LU0312595415.SGD","LU0320765646.SGD","LU0069063385.USD","LU1093756325.SGD","BK4597","LU0302445910.USD","LU2023250843.SGD","LU0124384867.USD","IE00B29SXK94.USD","LU0689626769.HKD","IE00BMG7P819.SGD","LU1621768115.EUR","LU1929549753.HKD","LU2498475776.HKD","LU0511384066.AUD","LU2211814178.USD","LU1939255532.USD","LU1974910355.USD","LU0057025933.USD","LU0724618433.USD","LU0289739343.SGD","IE00BMG7P702.HKD","LU2275660780.HKD","NEE","BK4566","LU1621767810.EUR"],"gpt_icon":1},{"id":"2535787246","title":"新纪元能源盘中异动 下午盘大幅上涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:59","pubTimestamp":1747335587,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日02时59分，新纪元能源股票出现波动，股价大幅拉升3.00%。截至发稿，该股报74.36美元/股，成交量1034.02万股，换手率0.50%，振幅2.63%。新纪元能源股票所在的能源电力行业中，整体涨幅为2.03%。新纪元能源公司简介：NextEra Energy Inc的管制公用事业，Florida Power & Light是佛罗里达州最大的费率管制公用事业。该公司为佛罗里达州近600万客户提供电力，拥有34千兆瓦的发电量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051602594794f82ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051602594794f82ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","IE00BJTD4N35.SGD","LU2498475776.HKD","LU2023250504.SGD","LU2106854487.HKD","BK4588","LU0302445910.USD","LU1064131342.USD","LU1366192091.USD","LU2168564149.EUR","LU0724618433.USD","LU2168563687.JPY","BK4585","LU0069063385.USD","IE00BD4GTW91.USD","LU0057025933.USD","LU2500361329.USD","LU0124676726.USD","LU2298064838.USD","LU2275660780.HKD","LU1621768115.EUR","BK4606","IE00BMG7P694.USD","LU2462611646.USD","LU1621768206.USD","LU2211814178.USD","NEE","IE00B2PGVK34.USD","LU1670628061.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4534","IE00B29SXL02.USD","BK4581","LU1621767737.EUR","LU0320765646.SGD","LU2298322129.HKD","LU0689626769.HKD","LU2384288077.EUR","IE00BGHQF417.EUR","LU1978683503.SGD","LU1670627923.USD","LU1119994496.HKD","LU2637428348.USD","BK4566","LU0289739343.SGD","IE00BMG7P702.HKD","LU0786609619.USD","LU0511384066.AUD","LU1084165304.USD"],"gpt_icon":0},{"id":"2535064763","title":"《热点聚焦》机器被做手脚？中国逆变器中发现恶意通信设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2535064763","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535064763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:00","pubTimestamp":1747198822,"startTime":"0","endTime":"0","summary":"然而，两位知情人士表示，美国专家在拆卸连接到电网的设备以检查安全问题时，在一些中国光伏逆变器中发现了产品文件中未列出的恶意通信设备。其中一位人士表示，过去九个月里，在多家中国供应商的部分电池中还发现了未登记的通讯设备，包括蜂窝无线电设备。美国政府也尚未公开承认这一发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6S3RM07U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0072","LU0057025933.USD","LU2097828557.USD","LU0511384066.AUD","SEDG","LU1621767810.EUR","300014","LU2580892789.USD","LU1655091616.SGD","605117","LU2168564065.EUR","SGXZ81163826.USD","LU0244354667.USD","LU0505663152.USD","LU1119994496.HKD","BK4533","LU0672654166.SGD","LU2238339852.HKD","LU1048588211.SGD","LU1093756325.SGD","LU1719994722.HKD","LU2498475776.HKD","LU1621768115.EUR","LU2357125470.USD","LU0509642566.USD","IE00BMG7P926.USD","NEE","002074","LU0149534421.HKD","002594","LU0314109678.HKD","BK0264","LU0463099449.HKD","LU1820825898.SGD","LU1883866441.USD","LU1621768206.USD","LU0175139822.USD","SG9999001846.SGD","IE00BD4GTW91.USD","300750","LU1813983027.USD","601728","LU2108987350.USD","EVS.SI","LU0405327148.USD","LU1146622755.USD","BK4597","LU1261432733.SGD","LU1508157978.USD"],"gpt_icon":1},{"id":"2534430460","title":"新纪元能源盘中异动 急速拉升3.00%报70.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:13","pubTimestamp":1746807221,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时13分，新纪元能源股票出现波动，股价急速上涨3.00%。截至发稿，该股报70.37美元/股，成交量722.302万股，换手率0.35%，振幅2.78%。新纪元能源股票所在的能源电力行业中，整体涨幅为0.23%。新纪元能源公司简介：NextEra Energy Inc的管制公用事业，Florida Power & Light是佛罗里达州最大的费率管制公用事业。该公司为佛罗里达州近600万客户提供电力，拥有34千兆瓦的发电量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000134294f1f59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000134294f1f59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","LU2637428348.USD","LU0786609619.USD","LU2023250504.SGD","IE00B3CCJ633.GBP","LU0187121727.USD","LU1093756168.USD","LU0302445910.USD","LU1883866441.USD","LU1974910355.USD","BK4581","LU2500361329.USD","LU2106854487.HKD","LU1929549753.HKD","LU2168564065.EUR","LU1119994496.HKD","IE00BMG7P587.USD","LU0724618433.USD","LU2298064838.USD","LU2498475776.HKD","LU1978683503.SGD","IE00BD4GTV84.USD","LU0289960550.SGD","LU0057025933.USD","LU1621768206.USD","BK4566","LU1988902786.USD","BK4585","LU2168563687.JPY","BK4588","BK4606","LU0320765646.SGD","NEE","LU1917777945.USD","IE00BMG7P926.USD","LU0069063385.USD","LU0312595415.SGD","LU0472753341.HKD","LU0289739343.SGD","LU1939255532.USD","LU2108987350.USD","LU2211814178.USD","LU2462611646.USD","IE00BD4GTW91.USD","LU2384288077.EUR","LU1621767737.EUR","LU2238339852.HKD","BK4533","LU2275660780.HKD","LU0124384867.USD"],"gpt_icon":0},{"id":"2533755179","title":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693466,"startTime":"0","endTime":"0","summary":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation路透5月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Axalta Coating Systems、Gulfport Energy Corp 和 Rockwell Automation。* Gulfport Energy Corp GPOR.N：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLEX","EPC","LU1366192091.USD","CRL","EVTC","LU2384288077.EUR","LU1668664300.SGD","COTY","HIG","APLS","LU0963586101.USD","LU1571399168.USD","LU1983260115.SGD","PSBD","BK4551","FTNT","AXTA","LU0208291251.USD","NEE","EMR","AHCO","LU1814569148.SGD","BRKR","LU2211814178.USD","IE00BVYPNW00.USD","AESI","QDEL","RYAM","BK4585","IFF","PAYC","CGBD","ROK","BARC.UK","CVNA","GHLD","ZG","DAY","LU0997586606.USD","VRSK","GPOR","CVS","Z","LNTH","LU2098885051.SGD","HLI"],"gpt_icon":1},{"id":"2530134526","title":"新纪元能源2025财年第一财季实现净利润8.33亿美元，同比减少63.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:00","pubTimestamp":1745589634,"startTime":"0","endTime":"0","summary":"4月25日，新纪元能源公布财报，公告显示公司2025财年第一财季净利润为8.33亿美元，同比减少63.27%；其中营业收入为59.83亿美元，同比增加5.48%，每股基本收益为0.41美元。从资产负债表来看，新纪元能源总负债1,338.98亿美元，其中短期债务98.64亿美元，资产负债比为1.00，流动比率为0.56。机构评级：截至2025年4月25日，当前有18家机构对新纪元能源目标价做出预测，其中目标均价为83.28美元，其中最低目标价为52.00美元，最高目标价为103.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220036a6c82344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220036a6c82344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEE"],"gpt_icon":0},{"id":"2529395321","title":"新纪元能源盘中异动 早盘大幅跳水3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:08","pubTimestamp":1745507330,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时08分，新纪元能源股票出现波动，股价急速跳水3.02%。截至发稿，该股报65.24美元/股，成交量398.549万股，换手率0.19%，振幅2.88%。新纪元能源股票所在的能源电力行业中，整体跌幅为0.36%。新纪元能源公司简介：NextEra Energy Inc的管制公用事业，Florida Power & Light是佛罗里达州最大的费率管制公用事业。该公司为佛罗里达州近600万客户提供电力，拥有34千兆瓦的发电量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242308509743c2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242308509743c2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4606","BK4534","LU2498475776.HKD","LU2244417387.USD","LU2264538146.SGD","IE00BD4GTW91.USD","LU0175139822.USD","LU2298322129.HKD","BK4566","LU2211814178.USD","IE00BMG7P702.HKD","LU0320765646.SGD","LU1670627923.USD","IE00BJTD4V19.USD","IE00BGHQF417.EUR","BK4533","LU2275660780.HKD","LU1366192091.USD","LU0786609619.USD","BK4597","BK4588","LU2023250843.SGD","LU2048586759.USD","LU0289961442.SGD","IE00BMG7P926.USD","LU1064131342.USD","LU1621768115.EUR","LU0302445910.USD","NEE","LU1621767810.EUR","LU2384288077.EUR","IE00BD4GTV84.USD","LU1084165304.USD","IE00BJTD4N35.SGD","LU1978683503.SGD","LU1974910355.USD","LU0057025933.USD","LU1621768206.USD","LU0472753341.HKD","LU1119994496.HKD","LU1929549753.HKD","LU0689626769.HKD","LU0124676726.USD","BK4081","LU1162221912.USD","IE00BMG7P587.USD","LU1261432733.SGD","LU2298064838.USD","IE00B29SXL02.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEE\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NEE","amount":0.5665,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"NEE","fiscalQuarterEnding":"2025/03","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-02-28","symbol":"NEE","amount":0.5665,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"NEE","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-11-22","symbol":"NEE","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.77,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":0.77,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.87,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.87,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-15","value":0.87,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3182,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEE","date":"2025-06-30","current":26.480922,"percent":0.388661,"low":12.323691,"twenty":20.508979,"median":36.116612,"eighty":52.313936,"high":108.85703,"avg":38.850462,"sd":21.678441,"marketCap":145936359175},"quantilePoints":[{"date":"2020-07-02","current":34.359115,"twenty":13.646719,"median":22.931316,"eighty":31.411914,"marketCap":120600492320},{"date":"2020-07-10","current":36.199781,"twenty":13.646719,"median":23.11317,"eighty":31.493938,"marketCap":127061232980},{"date":"2020-07-17","current":38.400215,"twenty":13.646719,"median":23.271675,"eighty":31.582077,"marketCap":134784754769},{"date":"2020-07-24","current":38.654587,"twenty":13.646719,"median":23.439229,"eighty":31.709167,"marketCap":137223785020},{"date":"2020-07-31","current":38.716655,"twenty":13.646719,"median":23.539178,"eighty":31.784866,"marketCap":137444126512},{"date":"2020-08-07","current":39.693192,"twenty":13.646719,"median":23.562608,"eighty":31.816799,"marketCap":140910832660},{"date":"2020-08-14","current":38.68907,"twenty":13.646719,"median":23.562608,"eighty":31.918994,"marketCap":137346196960},{"date":"2020-08-21","current":38.952514,"twenty":13.646719,"median":23.562608,"eighty":32.078491,"marketCap":138281424184},{"date":"2020-08-28","current":38.558037,"twenty":13.646719,"median":23.568368,"eighty":32.13468,"marketCap":136881031587},{"date":"2020-09-04","current":38.250456,"twenty":13.646719,"median":23.647765,"eighty":32.27143,"marketCap":135789117080},{"date":"2020-09-11","current":38.364937,"twenty":13.646719,"median":23.704529,"eighty":32.341179,"marketCap":136195524722},{"date":"2020-09-18","current":38.195284,"twenty":13.646719,"median":23.802188,"eighty":32.615114,"marketCap":135593257976},{"date":"2020-09-25","current":38.871136,"twenty":13.646719,"median":23.847457,"eighty":32.788353,"marketCap":137992532005},{"date":"2020-10-02","current":38.781482,"twenty":13.646719,"median":23.892318,"eighty":32.885789,"marketCap":137674260960},{"date":"2020-10-09","current":41.780057,"twenty":13.646719,"median":23.917806,"eighty":32.980903,"marketCap":148319203284},{"date":"2020-10-16","current":42.151086,"twenty":13.646719,"median":23.964524,"eighty":33.027367,"marketCap":149636355761},{"date":"2020-10-23","current":38.0698,"twenty":13.646719,"median":23.964524,"eighty":33.173619,"marketCap":148434148690},{"date":"2020-10-30","current":36.78477,"twenty":13.646719,"median":23.974134,"eighty":33.27984,"marketCap":143423816618},{"date":"2020-11-06","current":38.045933,"twenty":13.646719,"median":23.974134,"eighty":33.369817,"marketCap":148341092669},{"date":"2020-11-13","current":38.784543,"twenty":13.646719,"median":23.99023,"eighty":33.477326,"marketCap":151220931631},{"date":"2020-11-20","current":37.960516,"twenty":13.646719,"median":23.99023,"eighty":33.624521,"marketCap":148008050068},{"date":"2020-11-27","current":37.749484,"twenty":13.646719,"median":24.035896,"eighty":33.739476,"marketCap":147185238936},{"date":"2020-12-04","current":36.438075,"twenty":13.646719,"median":24.066482,"eighty":33.789003,"marketCap":142072055472},{"date":"2020-12-11","current":37.081218,"twenty":13.646719,"median":24.114913,"eighty":33.916539,"marketCap":144579670351},{"date":"2020-12-18","current":37.437962,"twenty":13.646719,"median":24.186284,"eighty":33.96895,"marketCap":145970612979},{"date":"2020-12-24","current":37.674116,"twenty":13.646719,"median":24.186284,"eighty":34.147453,"marketCap":146891377817},{"date":"2020-12-31","current":38.764444,"twenty":13.646719,"median":24.186284,"eighty":34.235831,"marketCap":151142568666},{"date":"2021-01-08","current":40.764217,"twenty":13.646719,"median":24.186284,"eighty":34.365248,"marketCap":158939683680},{"date":"2021-01-15","current":41.221452,"twenty":13.646719,"median":24.186284,"eighty":34.432443,"marketCap":160722441132},{"date":"2021-01-22","current":42.31178,"twenty":13.646719,"median":24.186284,"eighty":34.464737,"marketCap":164973631982},{"date":"2021-01-29","current":54.275548,"twenty":13.646719,"median":24.186284,"eighty":34.525813,"marketCap":158430324407},{"date":"2021-02-05","current":56.107776,"twenty":13.646719,"median":24.186284,"eighty":34.593507,"marketCap":163778596766},{"date":"2021-02-12","current":55.815136,"twenty":13.646719,"median":24.186284,"eighty":34.630263,"marketCap":162924382314},{"date":"2021-02-19","current":52.437894,"twenty":13.646719,"median":24.186284,"eighty":34.697075,"marketCap":153066212664},{"date":"2021-02-26","current":49.335934,"twenty":13.646719,"median":24.186284,"eighty":34.783404,"marketCap":144011591633},{"date":"2021-03-05","current":47.469387,"twenty":13.64427,"median":24.176088,"eighty":34.898737,"marketCap":138563140017},{"date":"2021-03-12","current":50.806344,"twenty":13.64427,"median":24.176088,"eighty":35.022499,"marketCap":148303717186},{"date":"2021-03-19","current":47.563386,"twenty":13.64427,"median":24.176088,"eighty":35.141552,"marketCap":138837522472},{"date":"2021-03-26","current":49.725358,"twenty":13.646719,"median":24.186284,"eighty":35.244922,"marketCap":145148318948},{"date":"2021-04-01","current":50.914249,"twenty":13.646719,"median":24.186284,"eighty":35.299347,"marketCap":148618692196},{"date":"2021-04-09","current":52.372397,"twenty":13.64427,"median":24.176088,"eighty":35.432302,"marketCap":152875027976},{"date":"2021-04-16","current":54.388271,"twenty":13.64427,"median":24.176088,"eighty":35.543019,"marketCap":158759363156},{"date":"2021-04-23","current":36.854818,"twenty":13.64427,"median":24.176088,"eighty":35.632956,"marketCap":153463461494},{"date":"2021-04-30","current":36.510953,"twenty":13.64427,"median":24.19648,"eighty":35.711775,"marketCap":152031606600},{"date":"2021-05-07","current":35.107229,"twenty":13.64427,"median":24.323928,"eighty":35.726794,"marketCap":146186500321},{"date":"2021-05-14","current":34.443051,"twenty":13.64427,"median":24.876415,"eighty":35.726794,"marketCap":143420862787},{"date":"2021-05-21","current":35.064834,"twenty":13.64427,"median":26.580242,"eighty":35.726794,"marketCap":146009970266},{"date":"2021-05-28","current":34.490155,"twenty":13.64427,"median":26.698506,"eighty":35.726794,"marketCap":143617007293},{"date":"2021-06-04","current":34.075633,"twenty":13.64427,"median":26.705784,"eighty":35.726794,"marketCap":141890935640},{"date":"2021-06-11","current":34.617338,"twenty":13.64427,"median":26.778561,"eighty":35.726794,"marketCap":144146597459},{"date":"2021-06-18","current":34.518418,"twenty":13.64427,"median":26.844061,"eighty":35.726794,"marketCap":143734693996},{"date":"2021-06-25","current":34.791626,"twenty":13.64427,"median":26.909561,"eighty":35.726794,"marketCap":144872332131},{"date":"2021-07-02","current":34.989467,"twenty":13.64427,"median":26.975061,"eighty":35.726794,"marketCap":145696139056},{"date":"2021-07-09","current":35.323911,"twenty":13.64427,"median":27.100049,"eighty":35.726794,"marketCap":147088765049},{"date":"2021-07-16","current":36.704082,"twenty":13.64427,"median":27.198853,"eighty":35.742042,"marketCap":152835799075},{"date":"2021-07-23","current":48.132091,"twenty":13.64427,"median":27.279082,"eighty":35.814289,"marketCap":151423558632},{"date":"2021-07-30","current":48.576246,"twenty":13.64427,"median":27.327083,"eighty":35.896768,"marketCap":152820870066},{"date":"2021-08-06","current":50.266126,"twenty":13.64427,"median":27.40445,"eighty":36.083441,"marketCap":158137231528},{"date":"2021-08-13","current":52.03707,"twenty":13.64427,"median":27.546366,"eighty":36.190355,"marketCap":163708621399},{"date":"2021-08-20","current":53.801778,"twenty":13.64427,"median":27.995769,"eighty":36.275805,"marketCap":169260393701},{"date":"2021-08-27","current":52.012127,"twenty":13.64427,"median":28.737783,"eighty":36.382715,"marketCap":163630151119},{"date":"2021-09-03","current":53.433871,"twenty":13.64427,"median":29.272805,"eighty":36.514527,"marketCap":168102957072},{"date":"2021-09-10","current":52.959956,"twenty":13.64427,"median":29.462652,"eighty":36.580786,"marketCap":166612021755},{"date":"2021-09-17","current":50.908405,"twenty":13.64427,"median":29.671138,"eighty":36.673087,"marketCap":160157841235},{"date":"2021-09-24","current":50.322247,"twenty":13.64427,"median":29.757968,"eighty":36.746061,"marketCap":158313789657},{"date":"2021-10-01","current":49.393125,"twenty":13.64427,"median":29.817415,"eighty":36.827981,"marketCap":155390771732},{"date":"2021-10-08","current":50.016697,"twenty":13.64427,"median":29.909462,"eighty":36.889612,"marketCap":157352528729},{"date":"2021-10-15","current":50.927112,"twenty":13.64427,"median":29.981432,"eighty":37.015571,"marketCap":160216693944},{"date":"2021-10-22","current":70.055637,"twenty":13.64427,"median":30.035713,"eighty":37.271147,"marketCap":165611525686},{"date":"2021-10-29","current":70.824517,"twenty":13.64427,"median":30.131821,"eighty":37.391228,"marketCap":167429158231},{"date":"2021-11-05","current":70.990518,"twenty":13.64427,"median":30.254638,"eighty":37.456345,"marketCap":167821585649},{"date":"2021-11-12","current":71.637924,"twenty":13.64427,"median":30.321167,"eighty":37.643622,"marketCap":169352052583},{"date":"2021-11-19","current":73.297939,"twenty":13.64427,"median":30.375449,"eighty":37.728381,"marketCap":173276326771},{"date":"2021-11-26","current":71.455323,"twenty":13.64427,"median":30.534898,"eighty":37.882132,"marketCap":168920382422},{"date":"2021-12-03","current":73.065537,"twenty":13.64427,"median":30.834696,"eighty":38.028598,"marketCap":172726928384},{"date":"2021-12-10","current":74.933053,"twenty":13.64427,"median":30.929369,"eighty":38.114145,"marketCap":177141736846},{"date":"2021-12-17","current":75.480858,"twenty":13.64427,"median":31.203347,"eighty":38.195838,"marketCap":178436747328},{"date":"2021-12-23","current":75.281656,"twenty":13.64427,"median":31.299525,"eighty":38.251793,"marketCap":177965834425},{"date":"2021-12-31","current":77.489475,"twenty":13.64427,"median":31.425685,"eighty":38.302041,"marketCap":183185119095},{"date":"2022-01-07","current":71.720925,"twenty":13.646719,"median":31.507376,"eighty":38.371993,"marketCap":169548266292},{"date":"2022-01-14","current":69.056602,"twenty":13.646719,"median":31.588591,"eighty":38.506975,"marketCap":163249806220},{"date":"2022-01-21","current":68.558597,"twenty":13.646719,"median":31.688001,"eighty":38.554727,"marketCap":162072523964},{"date":"2022-01-28","current":39.813865,"twenty":13.646719,"median":31.777997,"eighty":38.691553,"marketCap":142254939315},{"date":"2022-02-04","current":41.741405,"twenty":13.646719,"median":31.812621,"eighty":38.787793,"marketCap":149142040514},{"date":"2022-02-11","current":41.164791,"twenty":13.646719,"median":31.917299,"eighty":38.91748,"marketCap":147081796566},{"date":"2022-02-18","current":40.732589,"twenty":13.646719,"median":32.069605,"eighty":38.964893,"marketCap":145537541601},{"date":"2022-02-25","current":42.386063,"twenty":13.646719,"median":32.103021,"eighty":39.034168,"marketCap":151445404045},{"date":"2022-03-04","current":44.06151,"twenty":13.646719,"median":32.242395,"eighty":39.106845,"marketCap":157431776289},{"date":"2022-03-11","current":43.561623,"twenty":13.646719,"median":32.335186,"eighty":39.232233,"marketCap":155645678341},{"date":"2022-03-18","current":45.248056,"twenty":13.646719,"median":32.535182,"eighty":39.560737,"marketCap":161671305485},{"date":"2022-03-25","current":46.1105,"twenty":13.646719,"median":32.782968,"eighty":39.814963,"marketCap":164752815132},{"date":"2022-04-01","current":47.123463,"twenty":13.646719,"median":32.873116,"eighty":40.046711,"marketCap":168372133629},{"date":"2022-04-08","current":47.332388,"twenty":13.646719,"median":32.972797,"eighty":40.824762,"marketCap":169118620746},{"date":"2022-04-14","current":45.52904,"twenty":13.646719,"median":33.006226,"eighty":41.165087,"marketCap":162675258264},{"date":"2022-04-22","current":99.776616,"twenty":13.646719,"median":33.128763,"eighty":41.313774,"marketCap":145274753258},{"date":"2022-04-29","current":95.82333,"twenty":13.646719,"median":33.230032,"eighty":41.446369,"marketCap":139518769120},{"date":"2022-05-06","current":97.779735,"twenty":13.646719,"median":33.353706,"eighty":41.564434,"marketCap":142367293693},{"date":"2022-05-13","current":94.177252,"twenty":13.646719,"median":33.422913,"eighty":41.836156,"marketCap":137122079478},{"date":"2022-05-20","current":96.093179,"twenty":13.646719,"median":33.50631,"eighty":42.247466,"marketCap":139911669061},{"date":"2022-05-27","current":104.471986,"twenty":13.646719,"median":33.699168,"eighty":42.617432,"marketCap":152111212235},{"date":"2022-06-03","current":106.172034,"twenty":13.646719,"median":33.758323,"eighty":43.3353,"marketCap":154586481865},{"date":"2022-06-10","current":102.421135,"twenty":13.646719,"median":33.882582,"eighty":44.073595,"marketCap":149125172682},{"date":"2022-06-17","current":95.539989,"twenty":13.646719,"median":33.929559,"eighty":44.995655,"marketCap":139106224181},{"date":"2022-06-24","current":105.268041,"twenty":13.64427,"median":33.970069,"eighty":45.338146,"marketCap":153270267062},{"date":"2022-07-01","current":108.695121,"twenty":13.64427,"median":34.075633,"eighty":45.953,"marketCap":158260096315},{"date":"2022-07-08","current":108.276855,"twenty":13.64427,"median":34.134304,"eighty":46.297271,"marketCap":157651101406},{"date":"2022-07-15","current":106.199019,"twenty":13.64427,"median":34.213933,"eighty":47.010062,"marketCap":154625771859},{"date":"2022-07-22","current":61.105078,"twenty":13.64427,"median":34.306388,"eighty":47.502555,"marketCap":157651101406},{"date":"2022-07-29","current":64.342711,"twenty":13.64427,"median":34.386525,"eighty":47.869991,"marketCap":166004193171},{"date":"2022-08-05","current":67.000493,"twenty":13.64427,"median":34.431253,"eighty":48.323076,"marketCap":172861272520},{"date":"2022-08-12","current":68.896734,"twenty":13.64427,"median":34.464602,"eighty":48.710173,"marketCap":177753572686},{"date":"2022-08-19","current":68.317961,"twenty":13.64427,"median":34.516758,"eighty":49.037085,"marketCap":176260340506},{"date":"2022-08-26","current":67.061417,"twenty":13.64427,"median":34.532449,"eighty":49.35881,"marketCap":173018454854},{"date":"2022-09-02","current":64.814867,"twenty":13.64427,"median":34.574512,"eighty":49.616294,"marketCap":167222356265},{"date":"2022-09-09","current":68.462654,"twenty":13.64427,"median":34.600769,"eighty":49.757088,"marketCap":176633648551},{"date":"2022-09-16","current":64.571173,"twenty":13.64427,"median":34.627008,"eighty":50.074731,"marketCap":166593626926},{"date":"2022-09-23","current":62.842472,"twenty":13.64427,"median":34.661709,"eighty":50.245966,"marketCap":162133578181},{"date":"2022-09-30","current":59.712533,"twenty":13.64427,"median":34.751428,"eighty":50.476893,"marketCap":154058335739},{"date":"2022-10-07","current":58.433142,"twenty":13.64427,"median":34.797888,"eighty":50.711002,"marketCap":150757506711},{"date":"2022-10-14","current":54.655892,"twenty":13.64427,"median":34.890546,"eighty":50.910743,"marketCap":141012201963},{"date":"2022-10-21","current":54.564507,"twenty":13.64427,"median":34.93623,"eighty":51.075522,"marketCap":140776428461},{"date":"2022-10-28","current":40.552755,"twenty":13.64427,"median":34.994177,"eighty":51.65834,"marketCap":155276498832},{"date":"2022-11-04","current":40.895402,"twenty":13.64427,"median":35.064834,"eighty":51.65834,"marketCap":156588495777},{"date":"2022-11-11","current":43.23599,"twenty":13.64427,"median":35.138609,"eighty":51.65834,"marketCap":165550603848},{"date":"2022-11-18","current":43.178902,"twenty":13.64427,"median":35.234412,"eighty":51.65834,"marketCap":165332015846},{"date":"2022-11-25","current":44.289513,"twenty":13.64427,"median":35.28427,"eighty":51.65834,"marketCap":169584546061},{"date":"2022-12-02","current":44.216856,"twenty":13.64427,"median":35.345063,"eighty":51.65834,"marketCap":169306343150},{"date":"2022-12-09","current":43.858762,"twenty":13.64427,"median":35.389858,"eighty":51.65834,"marketCap":167935200230},{"date":"2022-12-16","current":43.666741,"twenty":13.64427,"median":35.471881,"eighty":51.65834,"marketCap":167199949679},{"date":"2022-12-23","current":43.68231,"twenty":13.64427,"median":35.603434,"eighty":51.65834,"marketCap":167259564588},{"date":"2022-12-30","current":43.386493,"twenty":13.64427,"median":35.633925,"eighty":51.65834,"marketCap":166126881307},{"date":"2023-01-06","current":43.412442,"twenty":13.64427,"median":35.653645,"eighty":51.65834,"marketCap":166226239489},{"date":"2023-01-13","current":43.946988,"twenty":13.64427,"median":35.737178,"eighty":51.65834,"marketCap":168273018051},{"date":"2023-01-20","current":42.462714,"twenty":13.64427,"median":35.785813,"eighty":51.65834,"marketCap":162589730006},{"date":"2023-01-27","current":36.216501,"twenty":13.64427,"median":35.856195,"eighty":51.65834,"marketCap":150189828818},{"date":"2023-02-03","current":35.780446,"twenty":13.658984,"median":35.940096,"eighty":51.65834,"marketCap":148381509894},{"date":"2023-02-10","current":35.813989,"twenty":13.684725,"median":36.001628,"eighty":51.65834,"marketCap":148520611350},{"date":"2023-02-17","current":36.457383,"twenty":13.743495,"median":36.116115,"eighty":51.65834,"marketCap":151188767927},{"date":"2023-02-24","current":34.947711,"twenty":13.764109,"median":36.116115,"eighty":51.65834,"marketCap":144928157713},{"date":"2023-03-03","current":35.383839,"twenty":13.826273,"median":36.116115,"eighty":51.65834,"marketCap":146736778441},{"date":"2023-03-10","current":34.990845,"twenty":13.952676,"median":36.116115,"eighty":51.65834,"marketCap":145107032291},{"date":"2023-03-17","current":36.265679,"twenty":14.003057,"median":36.182958,"eighty":51.65834,"marketCap":150393769805},{"date":"2023-03-24","current":36.275264,"twenty":14.072505,"median":36.19379,"eighty":51.65834,"marketCap":150433519711},{"date":"2023-03-31","current":36.941437,"twenty":14.081073,"median":36.208141,"eighty":51.625633,"marketCap":153196138186},{"date":"2023-04-06","current":38.218393,"twenty":14.055369,"median":36.226084,"eighty":51.723755,"marketCap":158491673968},{"date":"2023-04-14","current":38.472108,"twenty":14.0956,"median":36.266042,"eighty":51.960994,"marketCap":159543833682},{"date":"2023-05-12","current":23.037464,"twenty":27.288682,"median":36.374349,"eighty":52.101056,"marketCap":153982410014},{"date":"2023-05-19","current":22.734738,"twenty":27.288682,"median":36.374349,"eighty":52.101056,"marketCap":151958988069},{"date":"2023-05-26","current":22.217076,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":148498936543},{"date":"2023-06-02","current":22.086904,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":147628865107},{"date":"2023-06-09","current":22.674193,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":151554303680},{"date":"2023-06-16","current":22.510721,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":150461655830},{"date":"2023-06-23","current":22.74382,"twenty":28.114825,"median":36.395263,"eighty":52.127804,"marketCap":152019690727},{"date":"2023-06-30","current":22.041495,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":147325351815},{"date":"2023-07-07","current":22.105067,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":147750270423},{"date":"2023-07-14","current":22.313948,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":149146431565},{"date":"2023-07-21","current":22.432012,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":149935566124},{"date":"2023-07-28","current":18.308127,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":148277524560},{"date":"2023-08-04","current":17.516033,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":141862351189},{"date":"2023-08-11","current":17.063765,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":138199428855},{"date":"2023-08-18","current":16.868864,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":136620931937},{"date":"2023-08-25","current":16.796401,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":136034054878},{"date":"2023-09-01","current":16.691455,"twenty":28.772099,"median":36.406034,"eighty":52.160059,"marketCap":135184094999},{"date":"2023-09-08","current":16.554025,"twenty":28.772099,"median":36.406034,"eighty":52.160059,"marketCap":134071052301},{"date":"2023-09-15","current":17.311138,"twenty":28.781614,"median":36.409457,"eighty":52.17081,"marketCap":140202905712},{"date":"2023-09-22","current":16.718941,"twenty":28.781614,"median":36.409457,"eighty":52.17081,"marketCap":135406703539},{"date":"2023-09-29","current":14.262698,"twenty":29.553951,"median":36.432132,"eighty":52.203064,"marketCap":115513594948},{"date":"2023-10-06","current":12.356174,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":100072657151},{"date":"2023-10-13","current":13.24322,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":107256841841},{"date":"2023-10-20","current":13.090798,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":106022376302},{"date":"2023-10-27","current":15.285386,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":116505214807},{"date":"2023-11-03","current":15.906679,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":121240705560},{"date":"2023-11-10","current":14.729657,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":112269447587},{"date":"2023-11-17","current":15.23572,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":116126658140},{"date":"2023-11-24","current":15.491443,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":118075780494},{"date":"2023-11-30","current":15.709481,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":119737663764},{"date":"2023-12-08","current":16.110563,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":122794708298},{"date":"2023-12-15","current":16.899267,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":128806211979},{"date":"2023-12-22","current":16.043267,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":122281781363},{"date":"2023-12-29","current":16.425506,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":125195206355},{"date":"2024-01-05","current":16.635468,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":126795538393},{"date":"2024-01-12","current":16.344751,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":124579694033},{"date":"2024-01-19","current":15.518361,"twenty":30.080507,"median":36.466969,"eighty":52.279016,"marketCap":118280951268},{"date":"2024-01-26","current":16.273326,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":118958014823},{"date":"2024-02-02","current":16.770115,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":122589537524},{"date":"2024-02-09","current":15.798992,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":115490628740},{"date":"2024-02-16","current":16.07405,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":117501302327},{"date":"2024-02-23","current":15.911239,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":116311160157},{"date":"2024-03-01","current":15.4957,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":113273565009},{"date":"2024-03-08","current":15.793316,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":115449139912},{"date":"2024-03-15","current":16.717049,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":122201631829},{"date":"2024-03-22","current":17.228051,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":125937052889},{"date":"2024-03-28","current":17.910322,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":130924455733},{"date":"2024-04-05","current":17.911369,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":130932106122},{"date":"2024-04-12","current":17.970389,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":131363547237},{"date":"2024-04-19","current":17.990063,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":131507360943},{"date":"2024-04-26","current":18.345999,"twenty":29.795301,"median":36.456737,"eighty":52.259534,"marketCap":137448227728},{"date":"2024-05-03","current":18.880748,"twenty":28.772099,"median":36.456737,"eighty":52.259534,"marketCap":141454566205},{"date":"2024-05-10","current":20.452087,"twenty":27.135856,"median":36.456737,"eighty":52.259534,"marketCap":153227037728},{"date":"2024-05-17","current":20.953928,"twenty":23.855711,"median":36.456737,"eighty":52.259534,"marketCap":156986832298},{"date":"2024-05-24","current":20.655018,"twenty":23.027777,"median":36.456737,"eighty":52.259534,"marketCap":154747391816},{"date":"2024-05-31","current":21.943899,"twenty":22.894578,"median":36.456737,"eighty":52.259534,"marketCap":164403694811},{"date":"2024-06-07","current":20.674214,"twenty":22.736554,"median":36.456737,"eighty":52.259534,"marketCap":154891209095},{"date":"2024-06-14","current":20.035257,"twenty":22.528884,"median":36.456737,"eighty":52.259534,"marketCap":150104148249},{"date":"2024-06-21","current":19.9667,"twenty":22.48953,"median":36.457383,"eighty":52.261556,"marketCap":149590515111},{"date":"2024-06-28","current":19.418239,"twenty":22.432012,"median":36.457383,"eighty":52.261556,"marketCap":145481450007},{"date":"2024-07-05","current":19.769254,"twenty":22.35633,"median":36.457383,"eighty":52.261556,"marketCap":148111251673},{"date":"2024-07-12","current":20.841494,"twenty":22.232212,"median":36.457383,"eighty":52.261556,"marketCap":156144473952},{"date":"2024-07-19","current":19.744573,"twenty":22.105067,"median":36.457383,"eighty":52.261556,"marketCap":147926343744},{"date":"2024-07-26","current":24.154227,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":152630558410},{"date":"2024-08-02","current":25.761039,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":162784005199},{"date":"2024-08-09","current":25.195077,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":159207689933},{"date":"2024-08-16","current":25.556122,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":161489132430},{"date":"2024-08-23","current":25.910661,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":163729467855},{"date":"2024-08-30","current":26.187137,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":165476518416},{"date":"2024-09-06","current":26.014746,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":164387181007},{"date":"2024-09-13","current":27.533737,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173985682324},{"date":"2024-09-20","current":26.918985,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":170101064018},{"date":"2024-09-27","current":27.497957,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173759593428},{"date":"2024-10-04","current":27.273524,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":172341399443},{"date":"2024-10-11","current":26.626246,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":168251245777},{"date":"2024-10-18","current":27.445915,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173430736852},{"date":"2024-10-25","current":24.087028,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":167453021692},{"date":"2024-11-01","current":22.880163,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":159062891169},{"date":"2024-11-08","current":22.767759,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":158281457443},{"date":"2024-11-15","current":22.584362,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":157006486629},{"date":"2024-11-22","current":22.480832,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":156286745040},{"date":"2024-11-29","current":23.270619,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":161777345161},{"date":"2024-12-06","current":22.256024,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":154723877589},{"date":"2024-12-13","current":21.776827,"twenty":21.930643,"median":36.457383,"eighty":52.261556,"marketCap":151392502234},{"date":"2024-12-20","current":21.200016,"twenty":21.811423,"median":36.438075,"eighty":52.261556,"marketCap":147382513381},{"date":"2024-12-27","current":21.330168,"twenty":21.566809,"median":36.402611,"eighty":52.261556,"marketCap":148287331379},{"date":"2025-01-03","current":21.294672,"twenty":21.407077,"median":36.322493,"eighty":52.261556,"marketCap":148040562834},{"date":"2025-01-10","current":19.931032,"twenty":21.287951,"median":36.265843,"eighty":52.279016,"marketCap":138560537905},{"date":"2025-01-17","current":20.930838,"twenty":21.177186,"median":36.198387,"eighty":52.279016,"marketCap":145511185250},{"date":"2025-01-24","current":21.561754,"twenty":21.125804,"median":36.169203,"eighty":52.279016,"marketCap":149767942648},{"date":"2025-01-31","current":21.185763,"twenty":21.1064,"median":36.169203,"eighty":52.279016,"marketCap":147156308882},{"date":"2025-02-07","current":20.211739,"twenty":21.019858,"median":36.169203,"eighty":52.279016,"marketCap":140390737945},{"date":"2025-02-14","current":20.155659,"twenty":20.92365,"median":36.169203,"eighty":52.279016,"marketCap":140001208616},{"date":"2025-02-21","current":21.198091,"twenty":20.864909,"median":36.142426,"eighty":52.279016,"marketCap":147241941122},{"date":"2025-02-28","current":20.780526,"twenty":20.83984,"median":36.142426,"eighty":52.279016,"marketCap":144341534067},{"date":"2025-03-07","current":21.568273,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":149813223972},{"date":"2025-03-14","current":21.781498,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":151294282894},{"date":"2025-03-21","current":20.990789,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":145802022726},{"date":"2025-03-28","current":20.863447,"twenty":20.76335,"median":36.129403,"eighty":52.296476,"marketCap":144917501426},{"date":"2025-04-04","current":19.815092,"twenty":20.746174,"median":36.129403,"eighty":52.296476,"marketCap":137635628394},{"date":"2025-04-11","current":19.489332,"twenty":20.670375,"median":36.123255,"eighty":52.279016,"marketCap":135372899486},{"date":"2025-04-17","current":19.637405,"twenty":20.617393,"median":36.123255,"eighty":52.279016,"marketCap":136401412626},{"date":"2025-04-25","current":24.687884,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":136054929861},{"date":"2025-05-02","current":25.061434,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":138113560968},{"date":"2025-05-09","current":26.264263,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":144742353133},{"date":"2025-05-16","current":28.01621,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":154397333025},{"date":"2025-05-23","current":25.005401,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":137804766302},{"date":"2025-05-30","current":25.771178,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":142024960071},{"date":"2025-06-06","current":26.708787,"twenty":20.509571,"median":36.117108,"eighty":52.296476,"marketCap":147192124150},{"date":"2025-06-13","current":27.582893,"twenty":20.509571,"median":36.116115,"eighty":52.296476,"marketCap":152009320940},{"date":"2025-06-20","current":26.734935,"twenty":20.508979,"median":36.116612,"eighty":52.313936,"marketCap":147336228327},{"date":"2025-06-27","current":26.518277,"twenty":20.508979,"median":36.116612,"eighty":52.313936,"marketCap":146142222285},{"date":"2025-06-30","current":26.480922,"twenty":20.508979,"median":36.116612,"eighty":52.313936,"marketCap":145936359175}],"updateTime":1751432605624}}}