美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新纪元能源

73.14

-4.4000-5.67%

成交量：860.14万

成交额：6.42亿

市值：1,505.68亿

市盈率：27.39

高：78.45

开：77.47

低：72.89

收：77.54

数据加载中...

总览公司新闻公告

异动解读 | 新纪元能源盘中大跌5%，Q2营收不及预期拖累股价

新纪元能源盘中异动急速跳水3.03%报75.19美元

新纪元能源Q2收入低于预期，每股收益超预期

NextEra Energy 季度利润超预期

美股期货在特朗普宣布与日本达成贸易协议后上涨

爱依斯电力股价逆市上扬跑赢同业

华尔街洞察

Evergy周二股价表现逊于同行连续三日收跌

华尔街洞察

顶峰西部资本股票周二表现落后竞争对手

华尔街洞察

Eversource能源股票周二表现落后于同行

华尔街洞察

PPL电力公司股价逆势上扬表现优于同业

华尔街洞察

爱迪生国际股价周二领跌同行表现逊于竞争对手

华尔街洞察

维斯特拉股票周二落后同业竞争对手

华尔街洞察

美国研究综述-Core Scientific、Phillips 66、星巴克

BUZZ--美国股票走势-Alphabet、华纳音乐集团、GeneDx

BUZZ--美国股票走势-Bloom Energy、AES Corp、星巴克

BUZZ-丰业银行称 NextEra Energy 的前景不会受到特朗普法案的影响

高盛：这些评级为“买入”的股票能提供稳定的股息收益

老虎资讯综合

美股异动|新纪元能源迎政策逆风股价下跌3%投资者信心动摇

新纪元能源盘中异动早盘大幅跳水3.05%报72.47美元

新纪元能源盘中异动股价大涨3.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NEE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEE\",,,,,undefined,":{"symbol":"NEE","market":"US","secType":"STK","nameCN":"新纪元能源","latestPrice":73.14,"timestamp":1753285483968,"preClose":77.54,"halted":0,"volume":8601449,"delay":0,"floatShares":2054644979,"shares":2058631107,"eps":2.670644,"marketStatus":"交易中","change":-4.4,"latestTime":"07-23 11:44:44 EDT","open":77.47,"high":78.45,"low":72.89,"amount":642317074.72705,"amplitude":0.071705,"askPrice":73.16,"askSize":786,"bidPrice":73.14,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.670644,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-630702000000,"exchange":"NYSE","adjPreClose":77.54,"dividendRate":0.029573,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.54,"latestTime":"09:28 EDT","volume":12871,"amount":999296.97482,"timestamp":1753277310335},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.54,"latestTime":"19:59 EDT","volume":313565,"amount":24320436.9228,"timestamp":1753228740980},"volumeRatio":2.99743,"impliedVol":0.2623,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEE\",,,,,undefined,":{"symbol":"NEE","floatShares":2054644979,"roa":"2.55%","roe":"7.06%","lyrEps":3.383506,"volumeRatio":2.99743,"shares":2058631107,"dividePrice":2.163,"high":78.45,"amplitude":0.071705,"preClose":77.54,"low":72.89,"week52Low":61.72,"pbRate":"3.02","psRate":"5.96","week52High":86.1,"institutionHeld":0.8289,"latestPrice":73.14,"committee":-0.59432,"eps":2.670644,"divideRate":0.029573,"volume":8601449,"delay":0,"ttmEps":2.670644,"open":77.47,"prevYearClose":71.69,"prevWeekClose":75.95,"prevMonthClose":69.42,"prevQuarterClose":69.42,"fiveDayClose":74.77,"twentyDayClose":71.4,"sixtyDayClose":66.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189290148","title":"异动解读 | 新纪元能源盘中大跌5%，Q2营收不及预期拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1189290148","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189290148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:10","pubTimestamp":1753283432,"startTime":"0","endTime":"0","summary":"新纪元能源今日盘中大跌5%，引起投资者广泛关注。该公司刚刚发布的第二季度财报显示，尽管盈利超出预期，但营收表现令人失望，这可能是导致股价下跌的主要原因。根据财报，新纪元能源第二季度运营收入为67亿美元，低于市场预期的73.6亿美元。公司旗下的NextEra Energy Resources部门本季度在其积压订单中增加了约3.2千兆瓦的新可再生能源和储能项目，其中包括为超大规模企业服务的超过1千兆瓦的项目。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NEE"],"gpt_icon":0},{"id":"2553914246","title":"新纪元能源盘中异动 急速跳水3.03%报75.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553914246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553914246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:58","pubTimestamp":1753279139,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时58分，新纪元能源股票出现异动，股价快速跳水3.03%。截至发稿，该股报75.19美元/股，成交量245.718万股，换手率0.12%，振幅4.10%。新纪元能源股票所在的能源电力行业中，整体跌幅为0.34%。该信息摘要如下：北京时间2025年7月23日，新纪元能源发布二季度财报显示，公司运营收入为67亿美元，低于市场预期的73.6亿美元；调整后每股收益为1.05美元，高于预期的1.01美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723215900a6bd8e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723215900a6bd8e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","IE00BJTD4V19.USD","LU0320765646.SGD","LU2168564065.EUR","LU0124676726.USD","BK4566","LU2238339852.HKD","LU0511384066.AUD","LU0312595415.SGD","LU1929549753.HKD","LU2275660780.HKD","LU2637428348.USD","LU1883866441.USD","BK4597","BK4534","BK4081","LU2048586759.USD","LU2211814178.USD","LU0069063385.USD","NEE","BK4588","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","LU1366192091.USD","IE00B29SXK94.USD","IE00BMG7P926.USD","LU2023250843.SGD","IE00BD4GTW91.USD","IE00B29SXL02.USD","LU1988902786.USD","LU2106854487.HKD","LU2264538146.SGD","BK4606","LU1084165304.USD","IE00BJTD4N35.SGD","LU0786609619.USD","IE00BMG7P587.USD","LU1978683503.SGD","LU1261432733.SGD","LU1621768206.USD","IE00BMG7P702.HKD","LU1621767810.EUR","LU2108987350.USD","LU2462611646.USD","LU0724618433.USD","LU2298064838.USD","BK4533","LU1974910355.USD","LU0057025933.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2553321030","title":"新纪元能源Q2收入低于预期，每股收益超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553321030","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553321030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:49","pubTimestamp":1753271342,"startTime":"0","endTime":"0","summary":"北京时间2025年7月23日，新纪元能源（NEE）发布二季度财报显示，公司运营收入为67亿美元，低于市场预期的73.6亿美元；调整后每股收益为1.05美元，高于预期的1.01美元。财报发布后，公司股价可能受到收益超预期的积极影响，但收入未达预期或引发市场对其业务表现的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231950389719ca5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231950389719ca5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0187121727.USD","IE00B2PGVK34.USD","LU1939255532.USD","LU1261432733.SGD","IE00BJTD4V19.USD","BK4081","LU1064131342.USD","LU1093756325.SGD","LU1988902786.USD","LU0124676726.USD","LU1917777945.USD","IE00BMG7P587.USD","LU1621768206.USD","BK4534","LU1621768115.EUR","LU0302445910.USD","LU1119994496.HKD","LU1084165304.USD","LU1162221912.USD","LU2462611646.USD","LU2498475776.HKD","LU2238339852.HKD","BK4606","BK4585","LU0312595415.SGD","IE00B3CCJ633.GBP","LU1366192091.USD","IE00BMG7P819.SGD","LU0320765646.SGD","LU0289960550.SGD","BK4588","LU1929549753.HKD","LU0724618433.USD","LU2168564222.USD","LU2384288077.EUR","LU2298322129.HKD","LU1621767737.EUR","IE00BMG7P926.USD","LU0124384867.USD","LU0289739343.SGD","LU2023250843.SGD","LU1621767810.EUR","LU1670627923.USD","LU1670628061.USD","LU0511384066.AUD","IE00BJTD4N35.SGD","NEE","IE00B29SXK94.USD","LU0786609619.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2553217168","title":"NextEra Energy 季度利润超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217168","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:39","pubTimestamp":1753270748,"startTime":"0","endTime":"0","summary":"NextEra Energy 季度利润超预期路透7月23日 - NextEra Energy NEE.N周三公布的第二季度调整后利润超出华尔街预期，主要得益于其可再生能源部门的强劲表现和电力需求的增长。根据LSEG汇编的数据，该公司调整后每股收益为1.05美元，而分析师平均预期为每股1.01美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","BK4606","BK4081","LU1084165304.USD","IE00B29SXL02.USD","LU2244417387.USD","LU0175139822.USD","IE00B2PGVK34.USD","LU1366192091.USD","LU0302445910.USD","LU1261432733.SGD","LU0057025933.USD","NEE","LU2023250843.SGD","LU1939255532.USD","BK4588","LU1929549753.HKD","IE00BMG7P702.HKD","IE00B29SXK94.USD","LU2637428348.USD","LU2168564149.EUR","LU0689626769.HKD","LU2238339852.HKD","LU1621767810.EUR","LU2462611646.USD","LU1670627923.USD","LU2298064838.USD","LU0724618433.USD","LU0289960550.SGD","LU2106854487.HKD","LU2168564222.USD","LU2264538146.SGD","LU0320765646.SGD","LU0786609619.USD","LU1883866441.USD","LU2498475776.HKD","BK4581","IE00BMG7P694.USD","LU1162221912.USD","BK4566","LU2048586759.USD","IE00BJTD4N35.SGD","LU0124676726.USD","LU0312595415.SGD","LU0069063385.USD","LU0289961442.SGD","LU1621767737.EUR","LU2168563687.JPY","IE00BMG7P819.SGD","BK4534"],"gpt_icon":0},{"id":"2553625632","title":"美股期货在特朗普宣布与日本达成贸易协议后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625632","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:21","pubTimestamp":1753230060,"startTime":"0","endTime":"0","summary":"Investing.com - 美国股指期货周二晚间上涨，此前美国总统特朗普宣布与日本达成贸易协议，市场关注焦点也集中在即将公布的Alphabet和特斯拉财报上。道指期货上涨0.2%至44,795.0点。特朗普宣布与日本达成\"大规模\"贸易协议，关税为15%特朗普在社交媒体上表示，他的政府已与日本签署了一项\"大规模\"贸易协议，根据该协议，日本将面临15%的关税。特朗普的声明凸显了华盛顿在总统关税8月1日实施期限前达成贸易协议方面取得的一些进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2897586","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["ESmain","TXN","NOW","IBM","LU2403377893.USD","LU2637428348.USD","NEE","LU1093756325.SGD","LU2129689514.USD","SQQQ","MESmain","LU2098885051.SGD","TSLA","NQmain","IVV","QLD","USAW.SI","SPXU","SPY",".SPX","TSYW.SI","T",".IXIC","USJW.SI","TSLL","MCO","UPRO","TQQQ","BK4527","LU0082616367.USD","LU1839511570.USD","LU1989772923.USD","SSO","SH","OEF","NVIW.SI","PSQ","LU1778281490.HKD","IE00BKDWB100.SGD","LU0057025933.USD","GOOGL","LU1235294995.USD","MNQmain","GOOG","OEX","LU0345768740.USD","SDS","QID","LU2211814178.USD"],"gpt_icon":1},{"id":"1104226299","title":"爱依斯电力股价逆市上扬 跑赢同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1104226299","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104226299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:06","pubTimestamp":1752627999,"startTime":"0","endTime":"0","summary":"在周二整体疲软的股市环境中，爱依斯电力股价表现亮眼，大涨4.45%，收于13.14美元。这一涨势逆市而行——标普500指数下跌0.40%，报6243.76点；道琼斯工业平均指数下滑0.98%，至44023.29点。当前，爱依斯电力股价较10月1日创下的52周高点20.30美元低35.27%。该公司股票表现远超竞争对手：NextEra Energy Inc. 下跌0.45%，报74.70美元；Duke Energy Corp. 下挫0.70%，至117.10美元；Dominion Energy Inc. 则走低1.14%，收于56.55美元。交易量方面，当日达2080万股，显著超越其50日平均交易量1910万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","LU0289961442.SGD","LU1621767737.EUR","LU2168564065.EUR","LU1244550577.SGD","LU2362541513.USD","LU0057025933.USD","LU2362540622.SGD","LU0289739343.SGD","IE00BZ18W456.USD","LU0320765646.SGD","BK4606","IE00B3CCJ633.GBP","LU2637428348.USD","IE00BGHQF417.EUR","LU0175139822.USD","LU1430594728.SGD","LU2298322129.HKD","LU1162221912.USD","BK4519","IE00B29SXL02.USD","LU1621768206.USD","DUK","LU2264538146.SGD","LU1064131342.USD","LU2238339852.HKD","LU0786609619.USD","BK4581","BK4081","LU1585245621.USD","LU0511384066.AUD","LU1119994496.HKD","LU2384288077.EUR","LU2498475776.HKD","BK4597","LU1366192091.USD","IE00BMG7P926.USD","LU1670627923.USD","LU2275660780.HKD","BK4566","LU2168564149.EUR","LU0061475181.USD","IE000M9KFDE8.USD","IE00BMG7P694.USD","LU1939255532.USD","LU2023250504.SGD","BK4533","D","BK4208","LU2168563687.JPY","IE00BJTD4V19.USD","LU2168564222.USD","LU1978683503.SGD","IE00B29SXK94.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU1084165304.USD","LU1883866441.USD","LU1621768115.EUR","LU2168564495.EUR","LU2023250843.SGD","IE00B7SZLL34.SGD","IE00BJTD4N35.SGD","LU0312595415.SGD","LU1261432733.SGD","LU1974910355.USD","IE00B19Z3B42.SGD","BK4534","LU2463526074.USD","LU0069063385.USD","LU0302445910.USD","LU1621767810.EUR","LU1093756325.SGD","LU0472753341.HKD","LU2048586759.USD","IE00BD4GTV84.USD","LU1244550221.USD","LU2362541273.HKD","LU0124676726.USD","IE00BD4GTW91.USD","LU0289960550.SGD","LU0187121727.USD","BK4105","LU1093756168.USD","IE00B19Z3581.USD","IE00B2PGVK34.USD","LU0689626769.HKD","IE00BZ18W340.USD","LU1988902786.USD","BK4585","LU1929549753.HKD","LU0124384867.USD","LU2106854487.HKD","AES","LU2500361329.USD","IE00B3T34201.USD","LU2244417387.USD","IE00BMQBXF63.USD","LU2298064838.USD","LU1917777945.USD","IE00BMG7P702.HKD","IE0002270589.USD","LU2462611646.USD","LU1670628061.USD","NEE","LU1244550494.USD","LU0724618433.USD","BK4588","IE00BD4GTT62.SGD","LU2211814178.USD"],"gpt_icon":0},{"id":"1193890783","title":"Evergy周二股价表现逊于同行 连续三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1193890783","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193890783?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:04","pubTimestamp":1752627898,"startTime":"0","endTime":"0","summary":"Evergy公司周二股价下滑1.12%至67.73美元，当日美股市场整体表现疲软。标普500指数下跌0.40%收报6,243.76点，道琼斯工业平均指数下挫0.98%至44,023.29点。这是该股连续第三个交易日收跌。当前股价较5月7日创下的52周高点70.36美元仍低3.74%。三大能源巨头周二股价均未能幸免下跌趋势，凸显电力板块整体承压。值得注意的是，Evergy的跌幅超过新纪元能源与南方电力，但略低于道明尼资源的下跌幅度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0302445910.USD","LU0124676726.USD","LU2023250843.SGD","LU0786609619.USD","LU1917777945.USD","LU1261432733.SGD","LU1718418525.SGD","LU2298322129.HKD","LU0689626769.HKD","LU0472753341.HKD","LU2168563687.JPY","LU2384288077.EUR","SO","LU2264538146.SGD","D","LU2168564222.USD","LU1162221912.USD","LU0912757837.SGD","LU2211814178.USD","LU2298064838.USD","IE00BZ18W340.USD","BK4606","LU1366192091.USD","LU2238339852.HKD","LU1621768115.EUR","LU0211327993.USD","IE00BJTD4N35.SGD","IE00B29SXL02.USD","IE00BMG7P694.USD","LU1621767810.EUR","IE00BMG7P926.USD","LU2244417387.USD","BK4585","IE00BD4GTW91.USD","IE00B2PGVK34.USD","BK4597","LU2023250504.SGD","LU2168564149.EUR","IE00BMG7P702.HKD","LU1670627923.USD","LU1621768206.USD","IE00BMG7P819.SGD","LU0320765646.SGD","NEE","LU1093756325.SGD","LU2637428348.USD","IE00BMG7P587.USD","LU0187121727.USD","LU1988902786.USD","LU0724618433.USD","LU2500361329.USD","LU2133065610.SGD","LU1084165304.USD","LU2498475776.HKD","IE00BZ18W456.USD","LU0175139822.USD","LU0312595415.SGD","IE00BJTD4V19.USD","LU0211328371.USD","LU1974910355.USD","IE00BD4GTV84.USD","LU1732799900.SGD","LU2108987350.USD","BK4208","LU2275660780.HKD","IE00B3T34201.USD","LU1064131342.USD","LU1883866441.USD","LU0310799852.SGD","LU1621767737.EUR","BK4581","IE00BGHQF417.EUR","IE00BMQBXF63.USD","LU2048586759.USD","BK4534","BK4566","LU2168564065.EUR","IE00B3CCJ633.GBP","EVRG","LU0795875086.SGD","LU1929549753.HKD","LU2168564495.EUR","LU1939255532.USD","LU1119994496.HKD","LU2462611646.USD","LU0057025933.USD","BK4588","LU1267930490.SGD","LU0511384066.AUD","LU0289739343.SGD","LU2347655156.SGD","LU0289960550.SGD","LU0795875169.SGD","IE00B29SXK94.USD","LU1978683503.SGD","BK4533","LU2106854487.HKD","LU0124384867.USD","LU1670628061.USD","LU1093756168.USD","LU0069063385.USD","LU1732800096.USD","IE00BD4GTT62.SGD","BK4081"],"gpt_icon":0},{"id":"1197356364","title":"顶峰西部资本股票周二表现落后竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1197356364","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197356364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:55","pubTimestamp":1752627321,"startTime":"0","endTime":"0","summary":"周二交易时段充满挑战，顶峰西部资本公司（PNW）股价下跌1.39%，收于90.01美元。整体市场同样疲软，标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数下降0.98%至44,023.29点。\n该公司股价较52周高点96.50美元低6.73%，这一峰值于4月3日达成。\n与同行相比，PNW表现逊色：NextEra能源公司（NEE）微跌0.45%至74.70美元，南方公司（SO）下滑0.23%至92.47美元，多米尼恩能源公司（D）跌落1.14%至56.55美元。\n交易量达130万股，高于50天平均的120万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","IE00BD4GTV84.USD","LU0472753341.HKD","SO","LU1718418525.SGD","BK4585","LU2168564495.EUR","BK4533","LU2238339852.HKD","LU0124676726.USD","LU1670627923.USD","BK4519","IE00BZ18W340.USD","LU2108987350.USD","LU1732799900.SGD","LU1084165304.USD","LU2275660780.HKD","D","LU0724618433.USD","LU2637428348.USD","IE00BGHQF417.EUR","IE00BJTD4V19.USD","LU1119994496.HKD","LU0175139822.USD","LU0289739343.SGD","LU0124384867.USD","LU2168564222.USD","LU1670628061.USD","LU2168563687.JPY","LU1162221912.USD","LU2106854487.HKD","IE00BMG7P694.USD","LU2211814178.USD","LU1939255532.USD","LU0211328371.USD","IE00BD4GTW91.USD","LU0069063385.USD","LU2023250843.SGD","LU0511384066.AUD","LU2244417387.USD","LU0320765646.SGD","BK4581","IE00BD4GTT62.SGD","LU1267930490.SGD","LU1929549753.HKD","LU2498475776.HKD","BK4208","IE00BJTD4N35.SGD","IE00BMG7P926.USD","LU1261432733.SGD","LU2500361329.USD","LU0795875169.SGD","LU2133065610.SGD","IE00BMQBXF63.USD","IE00B29SXK94.USD","LU2298064838.USD","IE00BZ18W456.USD","BK4534","BK4606","IE00B29SXL02.USD","IE00B3T34201.USD","LU2048586759.USD","LU2462611646.USD","LU0312595415.SGD","LU0795875086.SGD","LU1621767737.EUR","LU0912757837.SGD","BK4081","LU0187121727.USD","LU0289960550.SGD","BK4588","LU1093756168.USD","PNW","LU1093756325.SGD","LU1621768115.EUR","LU0057025933.USD","LU1366192091.USD","LU1978683503.SGD","LU2384288077.EUR","LU1064131342.USD","LU1883866441.USD","LU2168564065.EUR","BK4597","LU1917777945.USD","IE00BMG7P587.USD","NEE","LU2347655156.SGD","IE00B2PGVK34.USD","LU0211327993.USD","IE00BMG7P702.HKD","IE00B3CCJ633.GBP","LU2264538146.SGD","LU1621768206.USD","IE00BMG7P819.SGD","LU1988902786.USD","LU1621767810.EUR","LU2023250504.SGD","LU1974910355.USD","BK4566","LU0310799852.SGD","LU0689626769.HKD","LU2168564149.EUR","LU0289961442.SGD","LU0786609619.USD","LU0302445910.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"1181471917","title":"Eversource能源股票周二表现落后于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1181471917","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181471917?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:02","pubTimestamp":1752624145,"startTime":"0","endTime":"0","summary":"周二，美国股市整体表现疲软，S&P 500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下滑0.98%至44,023.29点。在这一惨淡交易环境中，Eversource能源(ES)股价下跌1.01%，收于64.72美元。\n这已是该股连续第三个交易日亏损。\nEversource能源股价较9月5日触及的52周高点69.01美元下跌了6.22%。\n与竞争对手相比，其表现参差不齐：NextEra能源(NEE)下跌0.45%至74.70美元，南方公司(SO)微跌0.23%至92.47美元，Dominion能源(D)下滑1.14%至56.55美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0211328371.USD","IE00B2PGVK34.USD","IE00BMQBXF63.USD","IE00B29SXK94.USD","LU2048586759.USD","LU1119994496.HKD","LU1261432733.SGD","LU0124384867.USD","BK4606","LU1988902786.USD","LU0289961442.SGD","LU1162221912.USD","LU2347655156.SGD","LU0289960550.SGD","IE00B3T34201.USD","LU1929549753.HKD","LU0211327993.USD","LU0912757837.SGD","IE00BJTD4V19.USD","LU2211814178.USD","LU1621767737.EUR","BK4566","LU2238339852.HKD","BK4597","LU2298064838.USD","LU2462611646.USD","LU1974910355.USD","LU1084165304.USD","LU1880398471.USD","LU2449327464.USD","LU2168564495.EUR","LU0187121727.USD","LU0795875169.SGD","IE00BMG7P694.USD","LU1803068623.USD","LU1670627923.USD","LU0511384066.AUD","LU1621767810.EUR","IE00B29SXL02.USD","LU1670628061.USD","LU0124676726.USD","LU1732799900.SGD","IE00BZ18W340.USD","LU1621768206.USD","IE00BD4GTV84.USD","LU1880398554.USD","LU2264538146.SGD","LU2168563687.JPY","IE00BMG7P819.SGD","LU2133065610.SGD","LU0472753341.HKD","IE00B3CCJ633.GBP","LU1917777945.USD","ES","LU2168564149.EUR","LU0057025933.USD","BK4581","LU0689626769.HKD","LU0312595415.SGD","LU1093756325.SGD","SO","LU2023250843.SGD","IE00BZ18W456.USD","LU1093756168.USD","LU2498475776.HKD","LU1621768115.EUR","BK4585","LU0289739343.SGD","LU0320765646.SGD","LU1064131342.USD","IE00BJTD4N35.SGD","LU1366192091.USD","LU1978683503.SGD","BK4533","LU2384288077.EUR","LU2108987350.USD","IE00BD4GTW91.USD","LU0786609619.USD","LU2275660780.HKD","LU0795875086.SGD","IE00BMG7P702.HKD","LU0302445910.USD","IE00BMG7P587.USD","LU1732800096.USD","LU0175139822.USD","LU1883866441.USD","BK4081","LU2168564222.USD","BK4208","LU0069063385.USD","LU1267930490.SGD","LU2244417387.USD","LU2637428348.USD","LU0310799852.SGD","BK4534","IE00BMG7P926.USD","IE00BGHQF417.EUR","LU1718418525.SGD","LU1939255532.USD","LU1883839398.USD","LU2168564065.EUR","LU2298322129.HKD","LU2023250504.SGD","IE00BD4GTT62.SGD","LU0724618433.USD","NEE","D","LU2500361329.USD","BK4588"],"gpt_icon":0},{"id":"1140695913","title":"PPL电力公司股价逆势上扬 表现优于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1140695913","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140695913?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:07","pubTimestamp":1752620825,"startTime":"0","endTime":"0","summary":"在周二整体疲软的市场环境中，PPL电力公司股价逆势上涨1.70%，收报35.35美元。当日标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%收于44023.29点。这已是该股连续第二个交易日实现上涨。目前股价距离4月30日创下的52周高点36.70美元尚有3.68%的差距。相较同业竞争对手，PPL电力公司表现尤为亮眼：新纪元能源下跌0.45%至74.70美元，南方电力下滑0.23%报92.47美元，道明尼资源跌幅达1.14%收于56.55美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1974910355.USD","LU1883866441.USD","LU0320765646.SGD","LU0211327993.USD","LU2238339852.HKD","IE00BJTD4N35.SGD","IE00BLSP4452.SGD","LU2211814178.USD","LU1119994496.HKD","LU1621767810.EUR","LU0312595415.SGD","IE00BD4GTT62.SGD","LU1718418525.SGD","LU2168564065.EUR","IE00BGHQF417.EUR","BK4581","LU1917777945.USD","LU0689626769.HKD","LU0912757837.SGD","LU0124676726.USD","LU0302445910.USD","LU0187121727.USD","IE00BMG7P819.SGD","LU0211328371.USD","LU2498475776.HKD","LU2048586759.USD","LU0786609619.USD","LU0795875169.SGD","D","LU1366192091.USD","IE00BBT3K403.USD","LU1732800096.USD","LU0289961442.SGD","LU1621767737.EUR","LU1084165304.USD","LU2462611646.USD","IE00BN8TJ469.HKD","IE00BMG7P926.USD","BK4606","LU2264538146.SGD","LU1978683503.SGD","LU2168564495.EUR","LU0289739343.SGD","PPL","LU1267930490.SGD","LU2023250504.SGD","BK4208","IE00B3T34201.USD","LU0289960550.SGD","BK4597","BK4588","LU2023250843.SGD","LU0069063385.USD","LU2384288077.EUR","IE00B29SXL02.USD","LU2298064838.USD","LU0511384066.AUD","LU1929549753.HKD","LU2168564149.EUR","IE00BLSP4239.USD","LU2168564222.USD","LU2106854487.HKD","NEE","IE00BJTD4V19.USD","IE00BZ18W340.USD","LU2298322129.HKD","LU2168563687.JPY","LU0175139822.USD","LU1093756168.USD","IE00B29SXK94.USD","LU1162221912.USD","BK4534","LU0795875086.SGD","SO","LU2500361329.USD","LU2133065610.SGD","LU1988902786.USD","LU1621768115.EUR","LU0724618433.USD","IE00BD4GTW91.USD","LU2244417387.USD","LU1621768206.USD","BK4566","LU1261432733.SGD","LU1064131342.USD","LU1732799900.SGD","IE00B3CCJ633.GBP","LU0787776722.HKD","LU2108987350.USD","LU1670627923.USD","IE00BD4GTV84.USD","LU1939255532.USD","BK4081","LU1093756325.SGD","IE00B2PGVK34.USD","LU2637428348.USD","LU0057025933.USD","BK4533","LU0124384867.USD","IE00BMG7P694.USD","LU2347655156.SGD","LU0683600562.USD","LU1670628061.USD","IE00BMG7P587.USD","LU0472753341.HKD","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BMG7P702.HKD","LU2275660780.HKD","LU0310799852.SGD"],"gpt_icon":0},{"id":"1108984132","title":"爱迪生国际股价周二领跌同行 表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1108984132","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108984132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:41","pubTimestamp":1752615701,"startTime":"0","endTime":"0","summary":"周二美股市场整体表现黯淡之际，爱迪生国际股价下跌1.06%至50.42美元，连续第三日收阴。当日标普500指数下挫0.40%报6243.76点，道琼斯工业平均指数下跌0.98%收于44023.29点。与同行企业相比，爱迪生国际当日表现明显落后：新纪元能源微跌0.45%至74.70美元，南方公司小幅下挫0.23%报92.47美元，道明尼资源下跌1.14%收于56.55美元。市场数据显示，能源板块个股呈现涨跌互现格局，但爱迪生国际成为当日跌幅最大的能源类个股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0175139822.USD","LU0124384867.USD","IE00B2PGVK34.USD","LU2384288077.EUR","LU1162221912.USD","LU0211327993.USD","LU0795875086.SGD","LU0069063385.USD","IE00BJTD4V19.USD","IE00B3CCJ633.GBP","BK4597","LU2238339852.HKD","LU2264538146.SGD","IE00B29SXK94.USD","LU0320765646.SGD","LU0312595415.SGD","LU2168564495.EUR","LU0211328371.USD","LU2168563687.JPY","LU1732799900.SGD","BK4566","LU1621768115.EUR","LU2108987350.USD","LU1084165304.USD","IE00BZ18W456.USD","LU0472753341.HKD","LU0795875169.SGD","LU1093756325.SGD","LU1988902786.USD","LU1366192091.USD","LU2168564222.USD","IE00BMG7P926.USD","BK4588","LU1883866441.USD","LU0124676726.USD","IE00BD4GTV84.USD","LU1621767810.EUR","LU2106854487.HKD","LU1670628061.USD","LU2462611646.USD","BK4208","IE00B3T34201.USD","NEE","LU1064131342.USD","IE00BGHQF417.EUR","LU0786609619.USD","LU1978683503.SGD","BK4534","LU2347655156.SGD","BK4581","D","LU2023250504.SGD","LU1929549753.HKD","IE00B29SXL02.USD","BK4533","LU1621767737.EUR","SO","LU0289960550.SGD","IE00BMG7P587.USD","LU2298064838.USD","LU2275660780.HKD","LU0724618433.USD","LU0302445910.USD","LU2023250843.SGD","LU1621768206.USD","LU2362541513.USD","LU2449327464.USD","IE00BJTD4N35.SGD","BK4606","IE00BMG7P694.USD","LU0289961442.SGD","LU0310799852.SGD","LU0912757837.SGD","LU0057025933.USD","LU2500361329.USD","LU0511384066.AUD","LU2048586759.USD","IE00BMG7P819.SGD","LU2362541273.HKD","LU2133065610.SGD","LU1119994496.HKD","EIX","LU1917777945.USD","LU1670627923.USD","IE00BD4GTT62.SGD","BK4585","LU1732800096.USD","LU1939255532.USD","LU2168564149.EUR","LU2244417387.USD","LU2498475776.HKD","IE00BMQBXF63.USD","BK4081","IE00BMG7P702.HKD","LU1261432733.SGD","LU1267930490.SGD","LU2362540622.SGD","LU1718418525.SGD","LU0689626769.HKD","LU2637428348.USD","LU2168564065.EUR","LU2211814178.USD","IE00BZ18W340.USD","LU2298322129.HKD","LU1093756168.USD","IE00BD4GTW91.USD","LU0289739343.SGD","LU0187121727.USD"],"gpt_icon":0},{"id":"1184038791","title":"维斯特拉股票周二落后同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1184038791","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184038791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:16","pubTimestamp":1752614200,"startTime":"0","endTime":"0","summary":"周二，维斯特拉公司股价大幅下挫1.77%，收于191.37美元，连续第二个交易日录得亏损。整体市场表现疲软，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数暴跌0.98%至44,023.29点，凸显交易日的低迷氛围。维斯特拉收盘价较其52周高点200.25美元低4.43%，该峰值于7月9日触及。交易量方面，维斯特拉录得430万股，比50天平均570万股低140万股，流动性不足加剧了股价压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU1978683503.SGD","IE00B3CCJ633.GBP","LU2168564149.EUR","IE00BZ18W340.USD","LU2211814178.USD","IE00BZ18W456.USD","AEP","IE00B29SXK94.USD","IE00BJTD4V19.USD","LU2298064838.USD","NEE","LU2168563687.JPY","BK4534","IE00B29SXL02.USD","BK4588","LU1894683264.USD","LU1064131342.USD","IE0002270589.USD","LU2362541273.HKD","IE00BD4GTW91.USD","LU1974910355.USD","IE00BGHQF417.EUR","LU2275660780.HKD","LU0124384867.USD","LU2106854487.HKD","LU0289961442.SGD","LU2023250504.SGD","LU2048586759.USD","LU1093756325.SGD","LU1894683348.USD","LU0795875169.SGD","LU1988902786.USD","LU0124676726.USD","LU0795875086.SGD","LU1119994496.HKD","LU1621767737.EUR","LU1093756168.USD","LU2500361329.USD","LU0511384066.AUD","BK4081","LU1162221912.USD","BK4566","LU0689626769.HKD","LU1261432733.SGD","LU0472753341.HKD","BK4533","IE00BJTD4N35.SGD","LU1718418525.SGD","LU2168564495.EUR","LU0289960550.SGD","LU1621768206.USD","IE00BFMHRM44.USD","LU1366192091.USD","LU1621768115.EUR","LU2362540622.SGD","LU1917777945.USD","IE00B19Z3B42.SGD","LU2462611646.USD","LU0912757837.SGD","IE00B2PGVK34.USD","LU1670627923.USD","LU0724618433.USD","LU1670628061.USD","IE00BD4GTT62.SGD","LU0289739343.SGD","LU0320765646.SGD","LU1732800096.USD","IE00BD4GTV84.USD","LU1883866441.USD","IE00BMG7P819.SGD","LU2244417387.USD","LU1084165304.USD","BK4105","LU0187121727.USD","IE00BMG7P926.USD","IE00BMQBXF63.USD","LU1929549753.HKD","LU2384288077.EUR","LU0211327993.USD","LU2347655156.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU2108987350.USD","IE00BMG7P694.USD","LU2498475776.HKD","LU2023250843.SGD","LU2168564222.USD","SO","LU1267930490.SGD","LU2637428348.USD","BK4597","LU0057025933.USD","LU1939255532.USD","LU2133065610.SGD","IE00BMG7P587.USD","LU2362541513.USD","IE00BMG7P702.HKD","LU0312595415.SGD","LU0175139822.USD","LU2168564065.EUR","LU2264538146.SGD","BK4585","LU0069063385.USD","LU0302445910.USD","LU1621767810.EUR","LU2238339852.HKD","LU1732799900.SGD","LU2298322129.HKD","LU0211328371.USD","BK4606","VST","BK4581","LU0786609619.USD"],"gpt_icon":0},{"id":"2550982979","title":"美国研究综述-Core Scientific、Phillips 66、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982979","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221851,"startTime":"0","endTime":"0","summary":"美国研究综述-Core Scientific、Phillips 66、星巴克路透7月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Core Scientific、Phillips 66 和星巴克。* Phillips 66 PSX.N：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T80LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDFC","FITB","AZZ","IE00B1XK9C88.USD","MTB","PH","SHEL","VLO","IEP","EXE","TTE","LU1066051498.USD","NEE","LU0114720955.EUR","CORZ","ENPH","XOM","SBUX","FANG","LU0289960550.SGD","COP","LU1983299162.USD","DK","TCBI","PBF","SHEL.UK","AR","DVN","LU1674673428.USD","JNJ","SSB","MPC","SLNO","CFG","LPLA","LU1150488218.USD","APA","CVI","WAL","CVX","DINO","SNV","NFG","PSX","HES","RRC","SG9999002521.SGD"],"gpt_icon":1},{"id":"2550579126","title":"BUZZ--美国股票走势-Alphabet、华纳音乐集团、GeneDx","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579126","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:57","pubTimestamp":1752083879,"startTime":"0","endTime":"0","summary":"nL4N3T51BA ** Vertical Aerospace Ltd < EVTL.N  >:BUZZ - 因出售 6000 万美元股票而暴跌 nL6N3T60KL ** Microsoft Corp < MSFT.O  >:BUZZ - Oppenheimer 将微软评级提升至 \"跑赢大盘\"，看好其人工智能潜力 nL4N3T60XK ** Charles River Laboratories International Inc < CRL.N  >：** Illumina Inc < ILMN.O  >：** Hologic Inc < HOLX.O  >:BUZZ - 花旗银行指出，随着资金转移和关税的影响，生命科学领域存在不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE","NVDY","ROK","NVD2.UK","HOLX","NVDS","COGT","JSPR","NVDD","NVDX","VG","IE0002141913.USD","NVIW.SI","CRL","XPO","SNVD.UK","NVDU","HON","LU0879622024.SGD","NVD","NVDS.UK","3NVD.UK","ILMN","SBUX","TMUS","RYTM","BE","GOOGL","BALL","PARA","WGS","PVH","FVCB","WBD","2NVD.UK","NVD3.UK","NSC","DIS","WMG","NEM","AES","MBLY"],"gpt_icon":1},{"id":"2550063415","title":"BUZZ--美国股票走势-Bloom Energy、AES Corp、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063415","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550063415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 19:40","pubTimestamp":1752061211,"startTime":"0","endTime":"0","summary":".N** British American Tobacco PLC < BTI.N  >:BUZZ - Jefferies将BAT评为全球烟草公司中的 \"最佳选择\"，股价大涨3.3%。nL6N3T60HR ** NextEra Energy Inc < NEE.N  >:BUZZ - 丰业银行称NextEra Energy的前景不受特朗普法案的影响 nL4N3T60U6 ** 诺福克南方公司 < NSC.N  >:BUZZ - 花旗将其估值下调至 \"中性 \"后，该公司股价下跌。nL4N3T60W9 ** T-Mobile US Inc < TMUS.O  >:BUZZ - 因KeyBanc将其评级下调至 \"减持 \"而下跌。BUZZ - 获得 \"增持 \"评级，Piper Sandler恢复对该公司的评级 nL4N3T51BA (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","LU0472753341.HKD","LU0310800379.SGD","AES","LU0300736492.USD","VRNA","LU0823414551.USD","LU0047473722.SGD","COGT","FVCB","LU1983260115.SGD","LU0158827948.USD","LU0053666078.USD","IE00BLSP4239.USD","BK4016","LU0792757196.USD","LU1023059493.AUD","IE00BWXC8680.SGD","NEE","LU0314106906.USD","LU0997586432.USD","IE00BMPRXQ63.HKD","LU0972486137.USD","LU1551013425.SGD","BK4610","LU2468319806.SGD","MRK","LU2125154778.USD","NSC","TMUS","LU0943347566.SGD","BK4504","LU2112291526.USD","LU0823399737.USD","SBUX","LU0128525689.USD","IE00BZ9MQY76.HKD","LU0175139822.USD","LU0310799852.SGD","LU2108987350.USD","LU2244417387.USD","NEM","BE","PVH","LU0069063385.USD","BATS.UK","AZN.UK","LU0496365809.HKD","LU0912757837.SGD"],"gpt_icon":1},{"id":"2550631528","title":"BUZZ-丰业银行称 NextEra Energy 的前景不会受到特朗普法案的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2550631528","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550631528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 19:04","pubTimestamp":1752059054,"startTime":"0","endTime":"0","summary":"7月9日 -  ** 丰业银行表示，该行对公用事业公司 NextEra Energy NEE.N 的近期可再生能源新增产能前景充满信心。** 经纪公司补充说，由于 NEE 的安全港一直持续到 2029 年底，因此管理层认为，这使得周一签署的行政命令  所带来的担忧在数年内都不会对该公司产生影响。** 我们认为，NEE 也有能力从项目推进和市场份额增长中获益。** 预计 NEE 的每股收益增长速度将保持强劲，可能达到 8%至 10%，这将快于大多数公用事业同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU1366192091.USD","LU1621768206.USD","BK4566","BK4585","LU1974910355.USD","LU1883866441.USD","LU0289961442.SGD","LU2106854487.HKD","LU2238339852.HKD","IE00BJTD4N35.SGD","LU1621767737.EUR","LU2211814178.USD","NEE","IE00BJTD4V19.USD","LU1119994496.HKD","LU1670627923.USD","LU1084165304.USD","IE00BD4GTV84.USD","LU0312595415.SGD","LU2298322129.HKD","LU2168563687.JPY","IE00BMG7P926.USD","BK4606","IE00B2PGVK34.USD","IE00BD4GTT62.SGD","LU2168564065.EUR","IE00BGHQF417.EUR","LU1978683503.SGD","LU2168564495.EUR","LU0289739343.SGD","LU1917777945.USD","LU0689626769.HKD","LU1093756168.USD","IE00B29SXK94.USD","LU0289960550.SGD","BK4533","IE00BMG7P694.USD","LU0124676726.USD","LU1988902786.USD","LU0302445910.USD","LU1621768115.EUR","LU0724618433.USD","LU0187121727.USD","IE00BD4GTW91.USD","LU2275660780.HKD","IE00BMG7P819.SGD","LU0069063385.USD","LU2244417387.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"1155565805","title":"高盛：这些评级为“买入”的股票能提供稳定的股息收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1155565805","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155565805?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:11","pubTimestamp":1752037888,"startTime":"0","endTime":"0","summary":"这些股票在高盛均获得\"买入\"评级，并且在2025财年 预计股息收益率达到2%或更高。美国银行将其季度股息从2025年第三季度起提高8%至每股28美分。这三家公司预计在2024年至2026年期间的每股股息复合年增长率均达到两位数。高盛还预计这些股票未来将有两位数的回报率。","market":"us","thumbnail":"https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛：这些评级为“买入”的股票能提供稳定的股息收益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI","BLK","AMH","WFC","LOW","C","JNJ","BAC","AEP","NEE"],"gpt_icon":1},{"id":"2550651571","title":"美股异动|新纪元能源迎政策逆风股价下跌3%投资者信心动摇","url":"https://stock-news.laohu8.com/highlight/detail?id=2550651571","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550651571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 06:31","pubTimestamp":1752013860,"startTime":"0","endTime":"0","summary":"7月8日，投资者们见证了新纪元能源的股价下跌3.06%，这一变动反映了近期市场对该公司的信心波动。首先，前总统特朗普于7月7日签署了一项行政令，计划逐步取消对风能、太阳能等绿色能源的联邦补贴。此政策意在促进美国能源自给自足，并削减纳税人对绿色能源的补贴。同时，美国能源部近期发布的一份报告显示，若当前的能源供应形式不加以调整，未来将面临严重的可靠性风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infevnxv5064627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BD4GTW91.USD","LU2238339852.HKD","BK4534","LU2211814178.USD","IE00B3CCJ633.GBP","NEE","BK4081","LU2023250504.SGD","BK4581","IE00B2PGVK34.USD","LU0302445910.USD","LU2462611646.USD","BK4566","IE00B29SXL02.USD","LU0175139822.USD","LU1119994496.HKD","LU1917777945.USD","BK4597","IE00BMG7P694.USD","LU0312595415.SGD","LU0724618433.USD","LU1064131342.USD","LU2244417387.USD","LU1929549753.HKD","IE00BD4GTV84.USD","LU2275660780.HKD","LU1670628061.USD","LU2048586759.USD","LU2384288077.EUR","IE00BJTD4N35.SGD","BK4585","IE00BMG7P819.SGD","LU1939255532.USD","LU2298064838.USD","IE00BMG7P926.USD","LU1093756168.USD","LU0689626769.HKD","LU1978683503.SGD","LU0124676726.USD","LU2637428348.USD","LU0511384066.AUD","LU2108987350.USD","LU2023250843.SGD","LU0069063385.USD","LU1883866441.USD","LU0057025933.USD","LU0187121727.USD","LU2168564149.EUR","LU1621767737.EUR","LU1621768115.EUR"],"gpt_icon":0},{"id":"2549391528","title":"新纪元能源盘中异动 早盘大幅跳水3.05%报72.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549391528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549391528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:32","pubTimestamp":1751981534,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时32分，新纪元能源股票出现波动，股价急速跳水3.05%。截至发稿，该股报72.47美元/股，成交量96.2968万股，换手率0.05%，振幅1.02%。机构评级方面，在所有24家参与评级的机构中，63%的券商给予买入建议，33%的券商给予持有建议，4%的券商给予卖出建议。新纪元能源股票所在的能源电力行业中，整体跌幅为0.79%。该公司在佛罗里达州为超过600万客户账户供电，并拥有36千兆瓦的发电能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213214953ae493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213214953ae493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564222.USD","LU1366192091.USD","IE00BMG7P819.SGD","LU2023250504.SGD","BK4588","LU0124384867.USD","LU1883866441.USD","IE00B2PGVK34.USD","LU1119994496.HKD","LU0124676726.USD","IE00BD4GTV84.USD","LU1670627923.USD","IE00BD4GTT62.SGD","LU1621767810.EUR","BK4585","IE00BJTD4V19.USD","LU1621767737.EUR","IE00B3CCJ633.GBP","LU1670628061.USD","LU2462611646.USD","IE00BMG7P587.USD","BK4597","LU2168564149.EUR","NEE","LU2244417387.USD","LU0724618433.USD","LU1064131342.USD","LU2264538146.SGD","IE00BMG7P702.HKD","LU0302445910.USD","IE00BGHQF417.EUR","LU1261432733.SGD","LU1978683503.SGD","BK4534","LU0689626769.HKD","LU1621768206.USD","LU2023250843.SGD","LU2168564495.EUR","LU2168563687.JPY","IE00BMG7P694.USD","BK4581","LU2168564065.EUR","LU2211814178.USD","LU2298322129.HKD","BK4566","LU1093756168.USD","LU1621768115.EUR","LU0057025933.USD","LU0187121727.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2548883975","title":"新纪元能源盘中异动 股价大涨3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883975?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:37","pubTimestamp":1751384245,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时37分，新纪元能源股票出现异动，股价大幅拉升3.04%。截至发稿，该股报71.53美元/股，成交量874.469万股，换手率0.42%，振幅5.59%。新纪元能源股票所在的能源电力行业中，整体涨幅为0.30%。其相关个股中，Opal Fuels Inc.、爱迪生国际、新纪元能源涨幅较大，Oklo Inc.、UGI公用事业、波特兰通用电气较为活跃，换手率分别为4.99%、0.67%、0.50%，振幅较大的相关个股有Opal Fuels Inc.、Oklo Inc.、新纪元能源，振幅分别为8.68%、6.63%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701233725a4c94938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701233725a4c94938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0187121727.USD","LU2023250504.SGD","LU2106854487.HKD","BK4585","IE00BMG7P694.USD","LU2168564065.EUR","IE00BMG7P702.HKD","LU2168563687.JPY","NEE","LU0511384066.AUD","LU1366192091.USD","LU2275660780.HKD","LU2238339852.HKD","IE00B2PGVK34.USD","LU2244417387.USD","LU1261432733.SGD","LU0289960550.SGD","LU2168564149.EUR","IE00BJTD4N35.SGD","LU1119994496.HKD","LU2023250843.SGD","LU0312595415.SGD","LU0786609619.USD","IE00BD4GTT62.SGD","LU2500361329.USD","IE00BMG7P819.SGD","LU1670627923.USD","LU1064131342.USD","BK4566","LU0124384867.USD","BK4597","LU1978683503.SGD","LU2168564495.EUR","BK4588","BK4606","LU1974910355.USD","BK4533","LU2498475776.HKD","LU0320765646.SGD","BK4534","LU1670628061.USD","LU0689626769.HKD","IE00B29SXK94.USD","LU2108987350.USD","LU1929549753.HKD","LU1939255532.USD","LU2168564222.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU0289739343.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEE\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"NEE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.01,"defaultRemindTime":1753257600000,"name":null,"time":"盘前","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-02","symbol":"NEE","amount":0.5665,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"NEE","fiscalQuarterEnding":"2025/03","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-02-28","symbol":"NEE","amount":0.5665,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"NEE","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.77,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":0.77,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.87,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.87,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-15","value":0.87,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3182,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEE","date":"2025-07-21","current":28.371082,"percent":0.439606,"low":12.323691,"twenty":20.508979,"median":35.797218,"eighty":52.313936,"high":108.85703,"avg":38.757435,"sd":21.708489,"marketCap":156353032576},"quantilePoints":[{"date":"2020-07-24","current":38.654587,"twenty":13.646719,"median":23.439229,"eighty":31.709167,"marketCap":137223785020},{"date":"2020-07-31","current":38.716655,"twenty":13.646719,"median":23.539178,"eighty":31.784866,"marketCap":137444126512},{"date":"2020-08-07","current":39.693192,"twenty":13.646719,"median":23.562608,"eighty":31.816799,"marketCap":140910832660},{"date":"2020-08-14","current":38.68907,"twenty":13.646719,"median":23.562608,"eighty":31.918994,"marketCap":137346196960},{"date":"2020-08-21","current":38.952514,"twenty":13.646719,"median":23.562608,"eighty":32.078491,"marketCap":138281424184},{"date":"2020-08-28","current":38.558037,"twenty":13.646719,"median":23.568368,"eighty":32.13468,"marketCap":136881031587},{"date":"2020-09-04","current":38.250456,"twenty":13.646719,"median":23.647765,"eighty":32.27143,"marketCap":135789117080},{"date":"2020-09-11","current":38.364937,"twenty":13.646719,"median":23.704529,"eighty":32.341179,"marketCap":136195524722},{"date":"2020-09-18","current":38.195284,"twenty":13.646719,"median":23.802188,"eighty":32.615114,"marketCap":135593257976},{"date":"2020-09-25","current":38.871136,"twenty":13.646719,"median":23.847457,"eighty":32.788353,"marketCap":137992532005},{"date":"2020-10-02","current":38.781482,"twenty":13.646719,"median":23.892318,"eighty":32.885789,"marketCap":137674260960},{"date":"2020-10-09","current":41.780057,"twenty":13.646719,"median":23.917806,"eighty":32.980903,"marketCap":148319203284},{"date":"2020-10-16","current":42.151086,"twenty":13.646719,"median":23.964524,"eighty":33.027367,"marketCap":149636355761},{"date":"2020-10-23","current":38.0698,"twenty":13.646719,"median":23.964524,"eighty":33.173619,"marketCap":148434148690},{"date":"2020-10-30","current":36.78477,"twenty":13.646719,"median":23.974134,"eighty":33.27984,"marketCap":143423816618},{"date":"2020-11-06","current":38.045933,"twenty":13.646719,"median":23.974134,"eighty":33.369817,"marketCap":148341092669},{"date":"2020-11-13","current":38.784543,"twenty":13.646719,"median":23.99023,"eighty":33.477326,"marketCap":151220931631},{"date":"2020-11-20","current":37.960516,"twenty":13.646719,"median":23.99023,"eighty":33.624521,"marketCap":148008050068},{"date":"2020-11-27","current":37.749484,"twenty":13.646719,"median":24.035896,"eighty":33.739476,"marketCap":147185238936},{"date":"2020-12-04","current":36.438075,"twenty":13.646719,"median":24.066482,"eighty":33.789003,"marketCap":142072055472},{"date":"2020-12-11","current":37.081218,"twenty":13.646719,"median":24.114913,"eighty":33.916539,"marketCap":144579670351},{"date":"2020-12-18","current":37.437962,"twenty":13.646719,"median":24.186284,"eighty":33.96895,"marketCap":145970612979},{"date":"2020-12-24","current":37.674116,"twenty":13.646719,"median":24.186284,"eighty":34.147453,"marketCap":146891377817},{"date":"2020-12-31","current":38.764444,"twenty":13.646719,"median":24.186284,"eighty":34.235831,"marketCap":151142568666},{"date":"2021-01-08","current":40.764217,"twenty":13.646719,"median":24.186284,"eighty":34.365248,"marketCap":158939683680},{"date":"2021-01-15","current":41.221452,"twenty":13.646719,"median":24.186284,"eighty":34.432443,"marketCap":160722441132},{"date":"2021-01-22","current":42.31178,"twenty":13.646719,"median":24.186284,"eighty":34.464737,"marketCap":164973631982},{"date":"2021-01-29","current":54.275548,"twenty":13.646719,"median":24.186284,"eighty":34.525813,"marketCap":158430324407},{"date":"2021-02-05","current":56.107776,"twenty":13.646719,"median":24.186284,"eighty":34.593507,"marketCap":163778596766},{"date":"2021-02-12","current":55.815136,"twenty":13.646719,"median":24.186284,"eighty":34.630263,"marketCap":162924382314},{"date":"2021-02-19","current":52.437894,"twenty":13.646719,"median":24.186284,"eighty":34.697075,"marketCap":153066212664},{"date":"2021-02-26","current":49.335934,"twenty":13.646719,"median":24.186284,"eighty":34.783404,"marketCap":144011591633},{"date":"2021-03-05","current":47.469387,"twenty":13.64427,"median":24.176088,"eighty":34.898737,"marketCap":138563140017},{"date":"2021-03-12","current":50.806344,"twenty":13.64427,"median":24.176088,"eighty":35.022499,"marketCap":148303717186},{"date":"2021-03-19","current":47.563386,"twenty":13.64427,"median":24.176088,"eighty":35.141552,"marketCap":138837522472},{"date":"2021-03-26","current":49.725358,"twenty":13.646719,"median":24.186284,"eighty":35.244922,"marketCap":145148318948},{"date":"2021-04-01","current":50.914249,"twenty":13.646719,"median":24.186284,"eighty":35.299347,"marketCap":148618692196},{"date":"2021-04-09","current":52.372397,"twenty":13.64427,"median":24.176088,"eighty":35.432302,"marketCap":152875027976},{"date":"2021-04-16","current":54.388271,"twenty":13.64427,"median":24.176088,"eighty":35.543019,"marketCap":158759363156},{"date":"2021-04-23","current":36.854818,"twenty":13.64427,"median":24.176088,"eighty":35.632956,"marketCap":153463461494},{"date":"2021-04-30","current":36.510953,"twenty":13.64427,"median":24.19648,"eighty":35.711775,"marketCap":152031606600},{"date":"2021-05-07","current":35.107229,"twenty":13.64427,"median":24.323928,"eighty":35.726794,"marketCap":146186500321},{"date":"2021-05-14","current":34.443051,"twenty":13.64427,"median":24.876415,"eighty":35.726794,"marketCap":143420862787},{"date":"2021-05-21","current":35.064834,"twenty":13.64427,"median":26.580242,"eighty":35.726794,"marketCap":146009970266},{"date":"2021-05-28","current":34.490155,"twenty":13.64427,"median":26.698506,"eighty":35.726794,"marketCap":143617007293},{"date":"2021-06-04","current":34.075633,"twenty":13.64427,"median":26.705784,"eighty":35.726794,"marketCap":141890935640},{"date":"2021-06-11","current":34.617338,"twenty":13.64427,"median":26.778561,"eighty":35.726794,"marketCap":144146597459},{"date":"2021-06-18","current":34.518418,"twenty":13.64427,"median":26.844061,"eighty":35.726794,"marketCap":143734693996},{"date":"2021-06-25","current":34.791626,"twenty":13.64427,"median":26.909561,"eighty":35.726794,"marketCap":144872332131},{"date":"2021-07-02","current":34.989467,"twenty":13.64427,"median":26.975061,"eighty":35.726794,"marketCap":145696139056},{"date":"2021-07-09","current":35.323911,"twenty":13.64427,"median":27.100049,"eighty":35.726794,"marketCap":147088765049},{"date":"2021-07-16","current":36.704082,"twenty":13.64427,"median":27.198853,"eighty":35.742042,"marketCap":152835799075},{"date":"2021-07-23","current":48.132091,"twenty":13.64427,"median":27.279082,"eighty":35.814289,"marketCap":151423558632},{"date":"2021-07-30","current":48.576246,"twenty":13.64427,"median":27.327083,"eighty":35.896768,"marketCap":152820870066},{"date":"2021-08-06","current":50.266126,"twenty":13.64427,"median":27.40445,"eighty":36.083441,"marketCap":158137231528},{"date":"2021-08-13","current":52.03707,"twenty":13.64427,"median":27.546366,"eighty":36.190355,"marketCap":163708621399},{"date":"2021-08-20","current":53.801778,"twenty":13.64427,"median":27.995769,"eighty":36.275805,"marketCap":169260393701},{"date":"2021-08-27","current":52.012127,"twenty":13.64427,"median":28.737783,"eighty":36.382715,"marketCap":163630151119},{"date":"2021-09-03","current":53.433871,"twenty":13.64427,"median":29.272805,"eighty":36.514527,"marketCap":168102957072},{"date":"2021-09-10","current":52.959956,"twenty":13.64427,"median":29.462652,"eighty":36.580786,"marketCap":166612021755},{"date":"2021-09-17","current":50.908405,"twenty":13.64427,"median":29.671138,"eighty":36.673087,"marketCap":160157841235},{"date":"2021-09-24","current":50.322247,"twenty":13.64427,"median":29.757968,"eighty":36.746061,"marketCap":158313789657},{"date":"2021-10-01","current":49.393125,"twenty":13.64427,"median":29.817415,"eighty":36.827981,"marketCap":155390771732},{"date":"2021-10-08","current":50.016697,"twenty":13.64427,"median":29.909462,"eighty":36.889612,"marketCap":157352528729},{"date":"2021-10-15","current":50.927112,"twenty":13.64427,"median":29.981432,"eighty":37.015571,"marketCap":160216693944},{"date":"2021-10-22","current":70.055637,"twenty":13.64427,"median":30.035713,"eighty":37.271147,"marketCap":165611525686},{"date":"2021-10-29","current":70.824517,"twenty":13.64427,"median":30.131821,"eighty":37.391228,"marketCap":167429158231},{"date":"2021-11-05","current":70.990518,"twenty":13.64427,"median":30.254638,"eighty":37.456345,"marketCap":167821585649},{"date":"2021-11-12","current":71.637924,"twenty":13.64427,"median":30.321167,"eighty":37.643622,"marketCap":169352052583},{"date":"2021-11-19","current":73.297939,"twenty":13.64427,"median":30.375449,"eighty":37.728381,"marketCap":173276326771},{"date":"2021-11-26","current":71.455323,"twenty":13.64427,"median":30.534898,"eighty":37.882132,"marketCap":168920382422},{"date":"2021-12-03","current":73.065537,"twenty":13.64427,"median":30.834696,"eighty":38.028598,"marketCap":172726928384},{"date":"2021-12-10","current":74.933053,"twenty":13.64427,"median":30.929369,"eighty":38.114145,"marketCap":177141736846},{"date":"2021-12-17","current":75.480858,"twenty":13.64427,"median":31.203347,"eighty":38.195838,"marketCap":178436747328},{"date":"2021-12-23","current":75.281656,"twenty":13.64427,"median":31.299525,"eighty":38.251793,"marketCap":177965834425},{"date":"2021-12-31","current":77.489475,"twenty":13.64427,"median":31.425685,"eighty":38.302041,"marketCap":183185119095},{"date":"2022-01-07","current":71.720925,"twenty":13.646719,"median":31.507376,"eighty":38.371993,"marketCap":169548266292},{"date":"2022-01-14","current":69.056602,"twenty":13.646719,"median":31.588591,"eighty":38.506975,"marketCap":163249806220},{"date":"2022-01-21","current":68.558597,"twenty":13.646719,"median":31.688001,"eighty":38.554727,"marketCap":162072523964},{"date":"2022-01-28","current":39.813865,"twenty":13.646719,"median":31.777997,"eighty":38.691553,"marketCap":142254939315},{"date":"2022-02-04","current":41.741405,"twenty":13.646719,"median":31.812621,"eighty":38.787793,"marketCap":149142040514},{"date":"2022-02-11","current":41.164791,"twenty":13.646719,"median":31.917299,"eighty":38.91748,"marketCap":147081796566},{"date":"2022-02-18","current":40.732589,"twenty":13.646719,"median":32.069605,"eighty":38.964893,"marketCap":145537541601},{"date":"2022-02-25","current":42.386063,"twenty":13.646719,"median":32.103021,"eighty":39.034168,"marketCap":151445404045},{"date":"2022-03-04","current":44.06151,"twenty":13.646719,"median":32.242395,"eighty":39.106845,"marketCap":157431776289},{"date":"2022-03-11","current":43.561623,"twenty":13.646719,"median":32.335186,"eighty":39.232233,"marketCap":155645678341},{"date":"2022-03-18","current":45.248056,"twenty":13.646719,"median":32.535182,"eighty":39.560737,"marketCap":161671305485},{"date":"2022-03-25","current":46.1105,"twenty":13.646719,"median":32.782968,"eighty":39.814963,"marketCap":164752815132},{"date":"2022-04-01","current":47.123463,"twenty":13.646719,"median":32.873116,"eighty":40.046711,"marketCap":168372133629},{"date":"2022-04-08","current":47.332388,"twenty":13.646719,"median":32.972797,"eighty":40.824762,"marketCap":169118620746},{"date":"2022-04-14","current":45.52904,"twenty":13.646719,"median":33.006226,"eighty":41.165087,"marketCap":162675258264},{"date":"2022-04-22","current":99.776616,"twenty":13.646719,"median":33.128763,"eighty":41.313774,"marketCap":145274753258},{"date":"2022-04-29","current":95.82333,"twenty":13.646719,"median":33.230032,"eighty":41.446369,"marketCap":139518769120},{"date":"2022-05-06","current":97.779735,"twenty":13.646719,"median":33.353706,"eighty":41.564434,"marketCap":142367293693},{"date":"2022-05-13","current":94.177252,"twenty":13.646719,"median":33.422913,"eighty":41.836156,"marketCap":137122079478},{"date":"2022-05-20","current":96.093179,"twenty":13.646719,"median":33.50631,"eighty":42.247466,"marketCap":139911669061},{"date":"2022-05-27","current":104.471986,"twenty":13.646719,"median":33.699168,"eighty":42.617432,"marketCap":152111212235},{"date":"2022-06-03","current":106.172034,"twenty":13.646719,"median":33.758323,"eighty":43.3353,"marketCap":154586481865},{"date":"2022-06-10","current":102.421135,"twenty":13.646719,"median":33.882582,"eighty":44.073595,"marketCap":149125172682},{"date":"2022-06-17","current":95.539989,"twenty":13.646719,"median":33.929559,"eighty":44.995655,"marketCap":139106224181},{"date":"2022-06-24","current":105.268041,"twenty":13.64427,"median":33.970069,"eighty":45.338146,"marketCap":153270267062},{"date":"2022-07-01","current":108.695121,"twenty":13.64427,"median":34.075633,"eighty":45.953,"marketCap":158260096315},{"date":"2022-07-08","current":108.276855,"twenty":13.64427,"median":34.134304,"eighty":46.297271,"marketCap":157651101406},{"date":"2022-07-15","current":106.199019,"twenty":13.64427,"median":34.213933,"eighty":47.010062,"marketCap":154625771859},{"date":"2022-07-22","current":61.105078,"twenty":13.64427,"median":34.306388,"eighty":47.502555,"marketCap":157651101406},{"date":"2022-07-29","current":64.342711,"twenty":13.64427,"median":34.386525,"eighty":47.869991,"marketCap":166004193171},{"date":"2022-08-05","current":67.000493,"twenty":13.64427,"median":34.431253,"eighty":48.323076,"marketCap":172861272520},{"date":"2022-08-12","current":68.896734,"twenty":13.64427,"median":34.464602,"eighty":48.710173,"marketCap":177753572686},{"date":"2022-08-19","current":68.317961,"twenty":13.64427,"median":34.516758,"eighty":49.037085,"marketCap":176260340506},{"date":"2022-08-26","current":67.061417,"twenty":13.64427,"median":34.532449,"eighty":49.35881,"marketCap":173018454854},{"date":"2022-09-02","current":64.814867,"twenty":13.64427,"median":34.574512,"eighty":49.616294,"marketCap":167222356265},{"date":"2022-09-09","current":68.462654,"twenty":13.64427,"median":34.600769,"eighty":49.757088,"marketCap":176633648551},{"date":"2022-09-16","current":64.571173,"twenty":13.64427,"median":34.627008,"eighty":50.074731,"marketCap":166593626926},{"date":"2022-09-23","current":62.842472,"twenty":13.64427,"median":34.661709,"eighty":50.245966,"marketCap":162133578181},{"date":"2022-09-30","current":59.712533,"twenty":13.64427,"median":34.751428,"eighty":50.476893,"marketCap":154058335739},{"date":"2022-10-07","current":58.433142,"twenty":13.64427,"median":34.797888,"eighty":50.711002,"marketCap":150757506711},{"date":"2022-10-14","current":54.655892,"twenty":13.64427,"median":34.890546,"eighty":50.910743,"marketCap":141012201963},{"date":"2022-10-21","current":54.564507,"twenty":13.64427,"median":34.93623,"eighty":51.075522,"marketCap":140776428461},{"date":"2022-10-28","current":40.552755,"twenty":13.64427,"median":34.994177,"eighty":51.65834,"marketCap":155276498832},{"date":"2022-11-04","current":40.895402,"twenty":13.64427,"median":35.064834,"eighty":51.65834,"marketCap":156588495777},{"date":"2022-11-11","current":43.23599,"twenty":13.64427,"median":35.138609,"eighty":51.65834,"marketCap":165550603848},{"date":"2022-11-18","current":43.178902,"twenty":13.64427,"median":35.234412,"eighty":51.65834,"marketCap":165332015846},{"date":"2022-11-25","current":44.289513,"twenty":13.64427,"median":35.28427,"eighty":51.65834,"marketCap":169584546061},{"date":"2022-12-02","current":44.216856,"twenty":13.64427,"median":35.345063,"eighty":51.65834,"marketCap":169306343150},{"date":"2022-12-09","current":43.858762,"twenty":13.64427,"median":35.389858,"eighty":51.65834,"marketCap":167935200230},{"date":"2022-12-16","current":43.666741,"twenty":13.64427,"median":35.471881,"eighty":51.65834,"marketCap":167199949679},{"date":"2022-12-23","current":43.68231,"twenty":13.64427,"median":35.603434,"eighty":51.65834,"marketCap":167259564588},{"date":"2022-12-30","current":43.386493,"twenty":13.64427,"median":35.633925,"eighty":51.65834,"marketCap":166126881307},{"date":"2023-01-06","current":43.412442,"twenty":13.64427,"median":35.653645,"eighty":51.65834,"marketCap":166226239489},{"date":"2023-01-13","current":43.946988,"twenty":13.64427,"median":35.737178,"eighty":51.65834,"marketCap":168273018051},{"date":"2023-01-20","current":42.462714,"twenty":13.64427,"median":35.785813,"eighty":51.65834,"marketCap":162589730006},{"date":"2023-01-27","current":36.216501,"twenty":13.64427,"median":35.856195,"eighty":51.65834,"marketCap":150189828818},{"date":"2023-02-03","current":35.780446,"twenty":13.658984,"median":35.940096,"eighty":51.65834,"marketCap":148381509894},{"date":"2023-02-10","current":35.813989,"twenty":13.684725,"median":36.001628,"eighty":51.65834,"marketCap":148520611350},{"date":"2023-02-17","current":36.457383,"twenty":13.743495,"median":36.116115,"eighty":51.65834,"marketCap":151188767927},{"date":"2023-02-24","current":34.947711,"twenty":13.764109,"median":36.116115,"eighty":51.65834,"marketCap":144928157713},{"date":"2023-03-03","current":35.383839,"twenty":13.826273,"median":36.116115,"eighty":51.65834,"marketCap":146736778441},{"date":"2023-03-10","current":34.990845,"twenty":13.952676,"median":36.116115,"eighty":51.65834,"marketCap":145107032291},{"date":"2023-03-17","current":36.265679,"twenty":14.003057,"median":36.182958,"eighty":51.65834,"marketCap":150393769805},{"date":"2023-03-24","current":36.275264,"twenty":14.072505,"median":36.19379,"eighty":51.65834,"marketCap":150433519711},{"date":"2023-03-31","current":36.941437,"twenty":14.081073,"median":36.208141,"eighty":51.625633,"marketCap":153196138186},{"date":"2023-04-06","current":38.218393,"twenty":14.055369,"median":36.226084,"eighty":51.723755,"marketCap":158491673968},{"date":"2023-04-14","current":38.472108,"twenty":14.0956,"median":36.266042,"eighty":51.960994,"marketCap":159543833682},{"date":"2023-05-12","current":23.037464,"twenty":27.288682,"median":36.374349,"eighty":52.101056,"marketCap":153982410014},{"date":"2023-05-19","current":22.734738,"twenty":27.288682,"median":36.374349,"eighty":52.101056,"marketCap":151958988069},{"date":"2023-05-26","current":22.217076,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":148498936543},{"date":"2023-06-02","current":22.086904,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":147628865107},{"date":"2023-06-09","current":22.674193,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":151554303680},{"date":"2023-06-16","current":22.510721,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":150461655830},{"date":"2023-06-23","current":22.74382,"twenty":28.114825,"median":36.395263,"eighty":52.127804,"marketCap":152019690727},{"date":"2023-06-30","current":22.041495,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":147325351815},{"date":"2023-07-07","current":22.105067,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":147750270423},{"date":"2023-07-14","current":22.313948,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":149146431565},{"date":"2023-07-21","current":22.432012,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":149935566124},{"date":"2023-07-28","current":18.308127,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":148277524560},{"date":"2023-08-04","current":17.516033,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":141862351189},{"date":"2023-08-11","current":17.063765,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":138199428855},{"date":"2023-08-18","current":16.868864,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":136620931937},{"date":"2023-08-25","current":16.796401,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":136034054878},{"date":"2023-09-01","current":16.691455,"twenty":28.772099,"median":36.406034,"eighty":52.160059,"marketCap":135184094999},{"date":"2023-09-08","current":16.554025,"twenty":28.772099,"median":36.406034,"eighty":52.160059,"marketCap":134071052301},{"date":"2023-09-15","current":17.311138,"twenty":28.781614,"median":36.409457,"eighty":52.17081,"marketCap":140202905712},{"date":"2023-09-22","current":16.718941,"twenty":28.781614,"median":36.409457,"eighty":52.17081,"marketCap":135406703539},{"date":"2023-09-29","current":14.262698,"twenty":29.553951,"median":36.432132,"eighty":52.203064,"marketCap":115513594948},{"date":"2023-10-06","current":12.356174,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":100072657151},{"date":"2023-10-13","current":13.24322,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":107256841841},{"date":"2023-10-20","current":13.090798,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":106022376302},{"date":"2023-10-27","current":15.285386,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":116505214807},{"date":"2023-11-03","current":15.906679,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":121240705560},{"date":"2023-11-10","current":14.729657,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":112269447587},{"date":"2023-11-17","current":15.23572,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":116126658140},{"date":"2023-11-24","current":15.491443,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":118075780494},{"date":"2023-11-30","current":15.709481,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":119737663764},{"date":"2023-12-08","current":16.110563,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":122794708298},{"date":"2023-12-15","current":16.899267,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":128806211979},{"date":"2023-12-22","current":16.043267,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":122281781363},{"date":"2023-12-29","current":16.425506,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":125195206355},{"date":"2024-01-05","current":16.635468,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":126795538393},{"date":"2024-01-12","current":16.344751,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":124579694033},{"date":"2024-01-19","current":15.518361,"twenty":30.080507,"median":36.466969,"eighty":52.279016,"marketCap":118280951268},{"date":"2024-01-26","current":16.273326,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":118958014823},{"date":"2024-02-02","current":16.770115,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":122589537524},{"date":"2024-02-09","current":15.798992,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":115490628740},{"date":"2024-02-16","current":16.07405,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":117501302327},{"date":"2024-02-23","current":15.911239,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":116311160157},{"date":"2024-03-01","current":15.4957,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":113273565009},{"date":"2024-03-08","current":15.793316,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":115449139912},{"date":"2024-03-15","current":16.717049,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":122201631829},{"date":"2024-03-22","current":17.228051,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":125937052889},{"date":"2024-03-28","current":17.910322,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":130924455733},{"date":"2024-04-05","current":17.911369,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":130932106122},{"date":"2024-04-12","current":17.970389,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":131363547237},{"date":"2024-04-19","current":17.990063,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":131507360943},{"date":"2024-04-26","current":18.345999,"twenty":29.795301,"median":36.456737,"eighty":52.259534,"marketCap":137448227728},{"date":"2024-05-03","current":18.880748,"twenty":28.772099,"median":36.456737,"eighty":52.259534,"marketCap":141454566205},{"date":"2024-05-10","current":20.452087,"twenty":27.135856,"median":36.456737,"eighty":52.259534,"marketCap":153227037728},{"date":"2024-05-17","current":20.953928,"twenty":23.855711,"median":36.456737,"eighty":52.259534,"marketCap":156986832298},{"date":"2024-05-24","current":20.655018,"twenty":23.027777,"median":36.456737,"eighty":52.259534,"marketCap":154747391816},{"date":"2024-05-31","current":21.943899,"twenty":22.894578,"median":36.456737,"eighty":52.259534,"marketCap":164403694811},{"date":"2024-06-07","current":20.674214,"twenty":22.736554,"median":36.456737,"eighty":52.259534,"marketCap":154891209095},{"date":"2024-06-14","current":20.035257,"twenty":22.528884,"median":36.456737,"eighty":52.259534,"marketCap":150104148249},{"date":"2024-06-21","current":19.9667,"twenty":22.48953,"median":36.457383,"eighty":52.261556,"marketCap":149590515111},{"date":"2024-06-28","current":19.418239,"twenty":22.432012,"median":36.457383,"eighty":52.261556,"marketCap":145481450007},{"date":"2024-07-05","current":19.769254,"twenty":22.35633,"median":36.457383,"eighty":52.261556,"marketCap":148111251673},{"date":"2024-07-12","current":20.841494,"twenty":22.232212,"median":36.457383,"eighty":52.261556,"marketCap":156144473952},{"date":"2024-07-19","current":19.744573,"twenty":22.105067,"median":36.457383,"eighty":52.261556,"marketCap":147926343744},{"date":"2024-07-26","current":24.154227,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":152630558410},{"date":"2024-08-02","current":25.761039,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":162784005199},{"date":"2024-08-09","current":25.195077,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":159207689933},{"date":"2024-08-16","current":25.556122,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":161489132430},{"date":"2024-08-23","current":25.910661,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":163729467855},{"date":"2024-08-30","current":26.187137,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":165476518416},{"date":"2024-09-06","current":26.014746,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":164387181007},{"date":"2024-09-13","current":27.533737,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173985682324},{"date":"2024-09-20","current":26.918985,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":170101064018},{"date":"2024-09-27","current":27.497957,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173759593428},{"date":"2024-10-04","current":27.273524,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":172341399443},{"date":"2024-10-11","current":26.626246,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":168251245777},{"date":"2024-10-18","current":27.445915,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173430736852},{"date":"2024-10-25","current":24.087028,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":167453021692},{"date":"2024-11-01","current":22.880163,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":159062891169},{"date":"2024-11-08","current":22.767759,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":158281457443},{"date":"2024-11-15","current":22.584362,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":157006486629},{"date":"2024-11-22","current":22.480832,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":156286745040},{"date":"2024-11-29","current":23.270619,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":161777345161},{"date":"2024-12-06","current":22.256024,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":154723877589},{"date":"2024-12-13","current":21.776827,"twenty":21.930643,"median":36.457383,"eighty":52.261556,"marketCap":151392502234},{"date":"2024-12-20","current":21.200016,"twenty":21.811423,"median":36.438075,"eighty":52.261556,"marketCap":147382513381},{"date":"2024-12-27","current":21.330168,"twenty":21.566809,"median":36.402611,"eighty":52.261556,"marketCap":148287331379},{"date":"2025-01-03","current":21.294672,"twenty":21.407077,"median":36.322493,"eighty":52.261556,"marketCap":148040562834},{"date":"2025-01-10","current":19.931032,"twenty":21.287951,"median":36.265843,"eighty":52.279016,"marketCap":138560537905},{"date":"2025-01-17","current":20.930838,"twenty":21.177186,"median":36.198387,"eighty":52.279016,"marketCap":145511185250},{"date":"2025-01-24","current":21.561754,"twenty":21.125804,"median":36.169203,"eighty":52.279016,"marketCap":149767942648},{"date":"2025-01-31","current":21.185763,"twenty":21.1064,"median":36.169203,"eighty":52.279016,"marketCap":147156308882},{"date":"2025-02-07","current":20.211739,"twenty":21.019858,"median":36.169203,"eighty":52.279016,"marketCap":140390737945},{"date":"2025-02-14","current":20.155659,"twenty":20.92365,"median":36.169203,"eighty":52.279016,"marketCap":140001208616},{"date":"2025-02-21","current":21.198091,"twenty":20.864909,"median":36.142426,"eighty":52.279016,"marketCap":147241941122},{"date":"2025-02-28","current":20.780526,"twenty":20.83984,"median":36.142426,"eighty":52.279016,"marketCap":144341534067},{"date":"2025-03-07","current":21.568273,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":149813223972},{"date":"2025-03-14","current":21.781498,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":151294282894},{"date":"2025-03-21","current":20.990789,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":145802022726},{"date":"2025-03-28","current":20.863447,"twenty":20.76335,"median":36.129403,"eighty":52.296476,"marketCap":144917501426},{"date":"2025-04-04","current":19.815092,"twenty":20.746174,"median":36.129403,"eighty":52.296476,"marketCap":137635628394},{"date":"2025-04-11","current":19.489332,"twenty":20.670375,"median":36.123255,"eighty":52.279016,"marketCap":135372899486},{"date":"2025-04-17","current":19.637405,"twenty":20.617393,"median":36.123255,"eighty":52.279016,"marketCap":136401412626},{"date":"2025-04-25","current":24.687884,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":136054929861},{"date":"2025-05-02","current":25.061434,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":138113560968},{"date":"2025-05-09","current":26.264263,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":144742353133},{"date":"2025-05-16","current":28.01621,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":154397333025},{"date":"2025-05-23","current":25.005401,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":137804766302},{"date":"2025-05-30","current":25.771178,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":142024960071},{"date":"2025-06-06","current":26.708787,"twenty":20.509571,"median":36.117108,"eighty":52.296476,"marketCap":147192124150},{"date":"2025-06-13","current":27.582893,"twenty":20.509571,"median":36.116115,"eighty":52.296476,"marketCap":152009320940},{"date":"2025-06-20","current":26.734935,"twenty":20.508979,"median":36.116612,"eighty":52.313936,"marketCap":147336228327},{"date":"2025-06-27","current":26.518277,"twenty":20.508979,"median":36.116612,"eighty":52.313936,"marketCap":146142222285},{"date":"2025-07-03","current":27.597835,"twenty":20.508979,"median":36.116612,"eighty":52.313936,"marketCap":152091666185},{"date":"2025-07-11","current":27.881732,"twenty":20.508979,"median":36.087856,"eighty":52.313936,"marketCap":153656225826},{"date":"2025-07-18","current":28.083449,"twenty":20.508979,"median":35.835092,"eighty":52.313936,"marketCap":154767886624},{"date":"2025-07-21","current":28.371082,"twenty":20.508979,"median":35.797218,"eighty":52.313936,"marketCap":156353032576}],"updateTime":1753247484341}}}