美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克OMX交易所

94.84

+1.341.43%

盘后：94.840.00000.00%19:56 EDT

成交量：527.67万

成交额：4.99亿

市值：544.50亿

市盈率：42.91

高：95.14

开：94.27

低：93.31

收：93.50

数据加载中...

总览公司新闻公告

Shentel旗下Glo Fiber扩展宾州约克郡高速光纤网络覆盖

华尔街洞察

KBR合资公司斩获BP阿塞拜疆能源项目关键合同

华尔街洞察

Unity Bancorp第二季度净利润创1650万美元新高，每股收益达1.61美元，一次性收益助推业绩

华尔街洞察

Glimpse Group公司2025财年第四季度收入飙升100%至350万美元，实现正调整后EBITDA

华尔街洞察

Nilörngruppen AB将举行2025年第二季度中期报告Teams演示会 CEO将亲自讲解

华尔街洞察

Fluence Energy GmbH获德国大型电池存储项目合约

华尔街洞察

StepStone集团公布强劲资产管理规模：截至2025年5月，SPRING Lux达4.27亿美元，SPRIM Lux为3.51亿美元

华尔街洞察

CoinShares推迟第二季度财报发布至8月29日进行临时审查

华尔街洞察

Vow ASA披露会计错误导致2025年第一季度财务结果修订；EBITDA高估1600万挪威克朗

华尔街洞察

美国研究综述-百思买、雪佛龙、Soundhound Ai

BUZZ-古根海姆将 Datadog 的评级下调至 "卖出"，认为其面临 OpenAI 优化风险

受大型 IPO 的推动，纳斯达克上半年上市数量超过纽交所

纳斯达克指数 6 月中旬短线兴趣上升 1.6

独家-美国交易所和证交会就放宽上市公司监管进行谈判

BUZZ-在雷蒙德-詹姆斯（Raymond James）上调评级后，DoorDash 跳涨，并将 PT 上调至街市最高点

奥本海默：维持Nasdaq(NDAQ.US)评级，由优于大市调整至优于大市评级, 目标价由85.00美元调整至96.00美元。

今年香港IPO集资金额预估上修至不少于1,600亿港元，有望全球称冠--安永

纳斯达克指数 5 月下旬利空减少 2.1

BUZZ-牛油果经销商卡拉沃第二季度报告令人失望，业绩下滑

BUZZ-软件公司Braze下调年度利润展望后业绩下滑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NDAQ/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"纳斯达克OMX交易所","latestPrice":94.84,"timestamp":1753473600000,"preClose":93.5,"halted":0,"volume":5276713,"hourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.84,"latestTime":"19:56 EDT","volume":452557,"amount":42818803.7645,"timestamp":1753487816502},"delay":0,"floatShares":511885228,"shares":574121620,"eps":2.210106,"marketStatus":"休市中","change":1.34,"latestTime":"07-25 16:00:00 EDT","open":94.27,"high":95.14,"low":93.31,"amount":498635711.81333,"amplitude":0.019572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.5,"dividendRate":0.010122,"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":93.5,"latestTime":"09:29 EDT","volume":11637,"amount":1100917.2213,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.84,"latestTime":"19:56 EDT","volume":452557,"amount":42818803.7645,"timestamp":1753487816502},"volumeRatio":1.0435715270245889,"impliedVol":0.2029,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":511885228,"roa":"4.64%","roe":"13.25%","lyrEps":1.941161,"volumeRatio":1.0435715270245889,"shares":574121620,"dividePrice":0.96,"high":95.14,"amplitude":0.019572,"preClose":93.5,"low":93.31,"week52Low":64.335,"pbRate":"4.61","psRate":"6.71","week52High":95.4899,"institutionHeld":0.9763,"latestPrice":94.84,"eps":2.210106,"divideRate":0.010122,"volume":5276713,"delay":0,"ttmEps":2.210106,"open":94.27,"prevYearClose":77.31,"prevWeekClose":89.37,"prevMonthClose":89.42,"prevQuarterClose":89.42,"fiveDayClose":89.37,"twentyDayClose":88.39,"sixtyDayClose":75.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198717066","title":"Shentel旗下Glo Fiber扩展宾州约克郡高速光纤网络覆盖","url":"https://stock-news.laohu8.com/highlight/detail?id=1198717066","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198717066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:18","pubTimestamp":1752574711,"startTime":"0","endTime":"0","summary":"电信运营商Shenandoah Telecommunications旗下品牌Glo Fiber近日宣布，将在宾夕法尼亚州约克郡推进高速光纤网络建设。此次扩展计划覆盖哈勒姆区、赫勒姆镇及赖茨维尔区，为超过2000户家庭和企业提供最高5Gbps的对称宽带服务，使该地区总覆盖规模突破2.9万用户终端。市场分析师指出，光纤网络的扩展将强化区域数字经济竞争力。约克郡作为宾州制造业核心区，高速网络的覆盖有望推动传统工厂向智能制造转型，刺激当地商业地产价值提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2095319765.USD","BK4132","NDAQ","BK4585","IE00B3QW5Z07.USD","BK4588","BK4115","SHEN","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"1153273216","title":"KBR合资公司斩获BP阿塞拜疆能源项目关键合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1153273216","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153273216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:05","pubTimestamp":1752573942,"startTime":"0","endTime":"0","summary":"KBR公司宣布，其与阿塞拜疆国家石油公司组建的合资企业SOCAR-KBR获得英国石油公司在阿塞拜疆授予的两项重要合同。该协议涵盖桑加哈尔终端电气化项目及沙赫德尼兹天然气田压缩项目。此次合作基于前期阶段成功交付的基础推进，彰显BP对该合资企业专业能力的认可，标志着阿塞拜疆清洁能源安全建设取得重大进展。项目旨在推动阿塞拜疆国家电网供电转型并减少碳排放。原始信息由KBR公司通过环球通讯社发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","IE00B3QW5Z07.USD","BK4585","LU2362541273.HKD","KBR","LU0053671581.USD","NDAQ","LU2210150020.SGD","LU2362540622.SGD","BK4123","IE00B64PRP62.GBP","BK4588","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","LU2210149790.SGD","SGXZ23171101.USD","SG9999004303.SGD","BK4112"],"gpt_icon":0},{"id":"1181620764","title":"Unity Bancorp第二季度净利润创1650万美元新高，每股收益达1.61美元，一次性收益助推业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1181620764","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181620764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:05","pubTimestamp":1752573927,"startTime":"0","endTime":"0","summary":"Unity Bancorp公司公布2025年第二季度财务报告，创下1650万美元的净利润纪录。相较前一季度1160万美元的业绩，本季度盈利实现显著跃升。截至2025年6月30日的半年报显示，公司净利润达2810万美元，较2024年同期的1900万美元大幅增长。若剔除这些一次性因素，公司季度核心净利润为1220万美元，净息差扩大3个基点至4.49%。截至报告期末，公司总资产规模约29亿美元，存款总额达22亿美元，持续为区域客户提供全方位金融服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4585","UNTY","LU2210150020.SGD","PNBK","LU2210149790.SGD","BK4211","BK4588","IE00B3QW5Z07.USD","NDAQ","IE00B64PRP62.GBP","LU2095319765.USD","BK4112","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1181677173","title":"Glimpse Group公司2025财年第四季度收入飙升100%至350万美元，实现正调整后EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=1181677173","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181677173?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:04","pubTimestamp":1752570263,"startTime":"0","endTime":"0","summary":"沉浸式技术平台公司Glimpse Group Inc.公布了截至2025年6月30日的2025财年第四季度初步未经审计财务业绩。收入激增至350万美元。这一数字较2024财年同期增长约100%，较第三季度飙升150%。公司还实现了正调整后EBITDA，大幅改善去年同期约110万美元的亏损。收入增长完全源于有机因素，主要由Spatial Core部门的国防软件和服务合同驱动。截至2025年6月30日，Glimpse Group持有约685万美元现金及等价物，且无任何债务、可转换债务或优先股。公司正专注于延续盈利势头，巩固近季的强劲表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4134","BK4585","NDAQ","IE00BGHQF748.EUR","BK4539","LU2210150020.SGD","LU2095319765.USD","IE00B64PRP62.GBP","VRAR","BK4157","BK4588","ACFN","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"1183333348","title":"Nilörngruppen AB将举行2025年第二季度中期报告Teams演示会 CEO将亲自讲解","url":"https://stock-news.laohu8.com/highlight/detail?id=1183333348","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183333348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:02","pubTimestamp":1752566557,"startTime":"0","endTime":"0","summary":"尼洛伦集团定于2025年7月16日欧洲中部时间上午8:30，通过Microsoft Teams平台召开虚拟演示活动。首席执行官将在会上展示2025年第二季度中期报告详情。  \n感兴趣者可通过专属链接完成注册，参与这场关键会议。  \n会议将聚焦公司业绩更新，提供直接交流机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00BGHQF748.EUR","NDAQ","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","IE00B64PRP62.GBP","BK4585"],"gpt_icon":0},{"id":"1191313739","title":"Fluence Energy GmbH获德国大型电池存储项目合约","url":"https://stock-news.laohu8.com/highlight/detail?id=1191313739","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191313739?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:08","pubTimestamp":1752563286,"startTime":"0","endTime":"0","summary":"Fluence Energy GmbH，作为Fluence Energy, Inc.的子公司，已与奥地利能源企业VERBUND达成合作，将在德国建设大规模电池存储设施。该项目总输出功率超过92兆瓦，存储容量达186兆瓦时，标志着德国能源转型进程中的关键里程碑，旨在推动安全且经济高效的能源体系发展。\nFluence凭借其在大型电池存储领域的深厚积累脱颖而出。先进的噪声防护技术和网络安全策略成为中标核心优势。这些措施确保系统高效稳定运行。\nVERBUND计划到2030年大幅提升电池存储能力。此次合作直接支持该目标，加速能源基础设施现代化进程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNC","IE00B64PRP62.GBP","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","BK4112","LU2249611893.SGD","IE00B3QW5Z07.USD","BK4588","LU2506951792.HKD","BK4096","LU0823414551.USD","IE00BKPKM429.USD","LU2357125470.USD","LU0823414478.USD","LU2095319765.USD","NDAQ","LU2210149790.SGD","LU2294711713.HKD"],"gpt_icon":0},{"id":"1114964439","title":"StepStone集团公布强劲资产管理规模：截至2025年5月，SPRING Lux达4.27亿美元，SPRIM Lux为3.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114964439","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114964439?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:07","pubTimestamp":1752563252,"startTime":"0","endTime":"0","summary":"作为全球领先的私人市场解决方案提供商，StepStone集团披露了其卢森堡基金的资产管理规模（AUM）。具体来看，SPRIM Lux资产管理规模达3.51亿美元，SPRING Lux攀升至4.27亿美元，STRUCTURE Lux则录得8990万美元。这些数据突显了公司在私人市场领域的强劲表现和核心影响力，彰显其作为行业领导者的稳固地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BKPKM429.USD","IE00B3QW5Z07.USD","STEP","BK4135","BK4588","BK4112","IE00B64PRP62.GBP","NDAQ","IE00BGHQF748.EUR","LU2210149790.SGD","LU2210150020.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"1165300588","title":"CoinShares推迟第二季度财报发布至8月29日进行临时审查","url":"https://stock-news.laohu8.com/highlight/detail?id=1165300588","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165300588?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:06","pubTimestamp":1752563193,"startTime":"0","endTime":"0","summary":"CoinShares国际有限公司宣布，其2025年第二季度财报发布计划已延期。原定于8月19日披露的报告，现推迟至8月29日，旨在为审计师提供充足时间完成临时审查意见。这一变动标志着公司策略的调整，不同于往年惯例——审查工作通常与第三季度财报同步进行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00B3QW5Z07.USD","LU2210149790.SGD","NDAQ","BK4588","BK4585","LU2095319765.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":0},{"id":"1108457135","title":"Vow ASA披露会计错误导致2025年第一季度财务结果修订；EBITDA高估1600万挪威克朗","url":"https://stock-news.laohu8.com/highlight/detail?id=1108457135","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108457135?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:01","pubTimestamp":1752562877,"startTime":"0","endTime":"0","summary":"Vow ASA已宣布修订其2025年第一季度财务业绩，源于技术性会计失误导致EBITDA被高估1600万挪威克朗，工业部门首当其冲。修订后的数据显示，总EBITDA跌至负660万挪威克朗，工业部门EBITDA亏损更深达900万挪威克朗。此外，公司预计在2025年上半年或第二季度财报中，因项目成本报告调整，将产生3000万至3500万挪威克朗的一次性EBITDA费用。面对贷款协议财务契约违约，Vow ASA正与DNB积极磋商豁免事宜。公司计划于2025年8月28日正式发布H1/Q2报告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","IE00B3QW5Z07.USD","BK4588","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","BK4585","IE00BGHQF748.EUR","NDAQ"],"gpt_icon":0},{"id":"2551502908","title":"美国研究综述-百思买、雪佛龙、Soundhound Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479498,"startTime":"0","endTime":"0","summary":"美国研究综述-百思买、雪佛龙、Soundhound Ai路透7月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括百思买、雪佛龙和 Soundhound Ai。* Soundhound Ai Inc SOUN.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEX","HIG","IE00B775H168.HKD","CVX","HLI","CME","FI","CBOE","HGTY","SLDE","SYF","CF","PGR","ALLY","AXP","IE00BQXX3F31.USD","OTIS","XYZ","AIG","HD","TWLO","MC","LU0630314457.HKD","BBY","LAZ","PWP","BK4227","SOUN","BBIO","IE00B7KXQ091.USD","BFH","DASH","TRV","ICE","COF","BK4548","KLG","GSHD","LEVI","PJT","SNEX","LOW","LW","EVR","RYAN","KNSL","ALL","NDAQ"],"gpt_icon":1},{"id":"2549544034","title":"BUZZ-古根海姆将 Datadog 的评级下调至 \"卖出\"，认为其面临 OpenAI 优化风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544034","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544034?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 20:13","pubTimestamp":1751976831,"startTime":"0","endTime":"0","summary":"7月8日 - ** DatadogDDOG.O股价盘前下跌2.5%至148.65美元，原因是古根海姆将其云安全公司评级从 \"中性 \"下调至 \"卖出\"，理由是近期存在OpenAI优化风险。** Guggenheim分析师Howard Ma认为，OpenAI是DDOG的最大客户，该公司正在转向更具成本效益的内部管理技术。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG","HPE","NDAQ"],"gpt_icon":0},{"id":"2548077104","title":"受大型 IPO 的推动，纳斯达克上半年上市数量超过纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077104","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:00","pubTimestamp":1751364019,"startTime":"0","endTime":"0","summary":"受大型 IPO 的推动，纳斯达克上半年上市数量超过纽交所纳斯达克 IPO 上半年融资 213 亿美元上半年纽交所 IPO 募集资金 87 亿美元SPAC 活动的增加提升了整体交易量Venture Global、CoreWeave 和 SailPoint 的 IPO 规模居上半年之首Anirban Sen. 路透纽约7月1日 - 受 CoreWeave CRWV.O 和 Chime CHYM.O 等大公司首次公开募股以及特殊目的收购公司募集资金猛增的推动，2025 年上半年纳斯达克在股市上市方面轻松击败了纽约证券交易所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","3NVD.UK","LU0882574139.USD","LU2133065610.SGD","LU2360107168.USD","LU0784385840.USD","LU0868494708.USD","NVDS","NDAQ","LU2461242641.AUD","VG","BK4581","NVD","LU2106854487.HKD","NVDU","SG9999018857.SGD","NVDD","SG9999015945.SGD","2NVD.UK","LU2065169927.USD","LU1791710582.SGD","LU0171280430.USD","NVD3.UK","LU2264538146.SGD","NVDS.UK","ICE","LIN","LU1721427968.SGD","MACW.SI","LU0300736062.USD","NVD2.UK","LU0353189763.USD","LU0256863811.USD","LU2087625088.SGD","LU2242650005.HKD","LU0390134368.USD","LU1582986433.USD","LU0069450319.EUR","SNVD.UK","NVDX","KMB","LU1066053197.SGD","NVDY","IE00BK4W5L77.USD","LU1235294995.USD","LU0943347566.SGD","LU2191332357.HKD"],"gpt_icon":1},{"id":"2546263412","title":"纳斯达克指数 6 月中旬短线兴趣上升 1.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263412","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 04:43","pubTimestamp":1750884237,"startTime":"0","endTime":"0","summary":"纳斯达克指数 6 月中旬短线兴趣上升 1.6路透纽约6月25日 - 纳斯达克交易所周三表示，6 月中旬纳斯达克指数的空头量上升了 1.6% 。截至6 月 13 日，淡仓股增至约 163.77 亿股 ，而截至 5 月 30日为 161.14 亿股 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4588","IE00B64PRP62.GBP","BK4112","NDAQ","IE00BGHQF748.EUR","LU2210149790.SGD","LU2210150020.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2546215449","title":"独家-美国交易所和证交会就放宽上市公司监管进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215449","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:00","pubTimestamp":1750845646,"startTime":"0","endTime":"0","summary":"独家-美国交易所和证交会就放宽上市公司监管进行谈判美国证券交易委员会、纳斯达克、纽约证券交易所讨论放宽上市公司披露规则改革旨在遏制一些少数投资者的代理提案纳斯达克数据显示，上市公司数量自 2000 年以来下降了 36在特朗普放松监管的推动下，谈判持续数月努力包括放宽与 SPAC 相关的资本募集Anirban Sen/Chris Prentice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU0648001328.SGD","LU2106854487.HKD","LU0130517989.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1153585028.USD","IE00B64PRP62.GBP","LU0154245673.USD","IE00BQXX3D17.EUR","NDAQ","LU0154236417.USD","LU2237957902.USD","LU2023250504.SGD","LU0477156953.USD","ICE","LU2023250843.SGD","LU0689626769.HKD","LU0980610538.SGD","LU0130102774.USD","BK4112","LU1917777945.USD","LU0011850046.USD","LU2237957811.SGD","LU1974910355.USD","GB00BDT5M118.USD","LU2095319765.USD","SGXZ23171101.USD","LU0256863902.USD","BK4585","LU2210150020.SGD","IE00BQXX3C00.GBP","LU1201861249.SGD","BK4588","IE00BKPKM429.USD","SG9999004303.SGD","LU0417517546.SGD","LU0154245756.USD","LU0949170772.SGD","LU0256863811.USD","LU0661504455.SGD","LU0390134368.USD","LU0124676726.USD","LU0738911758.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2545445269","title":"BUZZ-在雷蒙德-詹姆斯（Raymond James）上调评级后，DoorDash 跳涨，并将 PT 上调至街市最高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445269","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:40","pubTimestamp":1750693241,"startTime":"0","endTime":"0","summary":"6月23日 - ** 在雷蒙德-詹姆斯将送餐平台的评级从 \"跑赢大盘 \"上调至 \"强烈买入 \"后，DoorDashDASH.O的股价在周一创下52周新高后上涨3.6%，至228.47美元。** 雷蒙德-詹姆斯在说明中称，升级是基于自下而上的合并分析，并认为与英国竞争对手 Deliveroo 的协同潜力被低估了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","NDAQ","DASH","ROO.UK"],"gpt_icon":0},{"id":"2544999877","title":"奥本海默：维持Nasdaq(NDAQ.US)评级，由优于大市调整至优于大市评级, 目标价由85.00美元调整至96.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:21","pubTimestamp":1750173679,"startTime":"0","endTime":"0","summary":"奥本海默：维持Nasdaq(NDAQ.US)评级，由优于大市调整至优于大市评级, 目标价由85.00美元调整至96.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17232151130118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".IXIC","NDAQ"],"gpt_icon":0},{"id":"2542359200","title":"今年香港IPO集资金额预估上修至不少于1,600亿港元，有望全球称冠--安永","url":"https://stock-news.laohu8.com/highlight/detail?id=2542359200","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542359200?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:42","pubTimestamp":1749721358,"startTime":"0","endTime":"0","summary":"今年香港IPO集资金额预估上修至不少于1,600亿港元，有望全球称冠--安永路透香港6月12日 - 安永周四称，基于中国A股公司赴港上市以及中概股回流升温，将今年香港IPO集资金额预估上修至不少于1,600亿港元，并有望位列全球第一。至于全球上半年IPO活动整体于低位徘徊，预计共有500家企业在全球上市，集资额575亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF0JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4585","IE00B3QW5Z07.USD","BK4112","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2095319765.USD","IE00B64PRP62.GBP","BK4588","NDAQ","LU2210150020.SGD"],"gpt_icon":0},{"id":"2542408903","title":"纳斯达克指数 5 月下旬利空减少 2.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2542408903","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542408903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 04:35","pubTimestamp":1749587733,"startTime":"0","endTime":"0","summary":"纳斯达克指数 5 月下旬利空减少 2.1路透纽约6月10日 - 纳斯达克交易所周二表示，5月下旬纳斯达克股票的空头权益下降了2.1%。截至 5 月 30 日，淡仓量降至 约161.14 亿股 ，而截至 5 月 15日为164.67 亿股 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4112","BK4588","IE00BKPKM429.USD","NDAQ","LU2210150020.SGD","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2542345497","title":"BUZZ-牛油果经销商卡拉沃第二季度报告令人失望，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345497","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:27","pubTimestamp":1749569243,"startTime":"0","endTime":"0","summary":"BUZZ-牛油果经销商卡拉沃第二季度报告令人失望，业绩下滑6月10日 - ** 卡拉沃种植公司CVGW.O周二股价下跌17.3%，报22.90美元，创两个月新低，此前该公司第三季度业绩不及预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4212","LU2095319765.USD","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","CVGW","NDAQ","BK4588","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2541586631","title":"BUZZ-软件公司Braze下调年度利润展望后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2541586631","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541586631?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:32","pubTimestamp":1749220354,"startTime":"0","endTime":"0","summary":"BUZZ-软件公司Braze下调年度利润展望后业绩下滑6月6日 - ** 在软件公司下调盈利预期后，客户参与平台Braze BRZE.O 的股价周五早盘下跌14.5%，至30.87美元，跌幅超过一个月低点 ** BRZE股价有望创下近9个月来最大单日跌幅，三季报公布后，该公司股价下跌19.4%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S913J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU1084165304.USD","LU1894683348.USD","IE00BFXG1179.USD","LU0170899867.USD","IE00B3S45H60.SGD","LU1064131342.USD","LU0251132253.USD","LU0320765646.SGD","LU2264538146.SGD","LU0640476718.USD","LU2552382058.USD","LU0211328371.USD","IE00B1BXHZ80.USD","LU0211331839.USD","LU0820562030.AUD","SG9999002232.USD","LU0345769631.USD","LU2462157665.USD","LU0942090050.USD","BK4112","LU1363072403.SGD","LU0323591593.USD","LU1032466523.USD","BRZE","IE00BJTD4N35.SGD","LU2237443382.USD","LU1974910355.USD","LU1670628061.USD","BK4533","LU2505996509.AUD","LU1551013425.SGD","LU0106831901.USD","LU0267386448.USD","LU1548497426.USD","IE00BKPKM429.USD","LU0208291251.USD","IE00BKDWB100.SGD","LU0203347892.USD","LU2106854487.HKD","BK4581","IE00B1XK9C88.USD","LU2210149790.SGD","LU0971096721.USD","IE00BHPRN162.USD","LU0149725797.USD","NDAQ","LU2756315318.SGD","IE00BGHQF748.EUR","LU0215105999.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-07-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-07-25","current":35.597063,"percent":0.803922,"low":19.948052,"twenty":23.644271,"median":27.086995,"eighty":35.384327,"high":49.738408,"avg":29.603523,"sd":7.229859,"marketCap":53680371470},"quantilePoints":[{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-13","current":39.038473,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"marketCap":49891168778},{"date":"2025-06-20","current":38.800379,"twenty":23.644271,"median":26.969788,"eighty":34.825829,"marketCap":49586884319},{"date":"2025-06-27","current":39.707833,"twenty":23.644271,"median":26.996274,"eighty":34.992215,"marketCap":50746609991},{"date":"2025-07-03","current":40.480067,"twenty":23.644271,"median":27.064503,"eighty":35.061143,"marketCap":51733525056},{"date":"2025-07-11","current":40.759041,"twenty":23.644271,"median":27.064503,"eighty":35.142567,"marketCap":52090054582},{"date":"2025-07-18","current":40.408638,"twenty":23.644271,"median":27.064503,"eighty":35.268194,"marketCap":51642239719},{"date":"2025-07-25","current":35.597063,"twenty":23.644271,"median":27.086995,"eighty":35.384327,"marketCap":53680371470}],"updateTime":1753659727235}}}