ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳斯达克OMX交易所
86.90
+0.1100
0.13%
盘前:
85.31
-1.3200
-1.52%
08:45 EDT
成交量:
291.85万
成交额:
2.53亿
市值:
498.91亿
市盈率:
39.32
高:
87.17
开:
86.60
低:
85.94
收:
86.79
数据加载中...
总览
公司
新闻
公告
2020/04/24
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2020/04/23
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/04/22
重要事件披露
Current report, items 2.02, 7.01, 8.01, and 9.01
2020/04/21
交易所摘牌声明
Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2020/02/25
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/14
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/13
重要事件披露
Current report, items 1.01, 2.03, 8.01, and 9.01
2020/02/12
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/10
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/01/29
重要事件披露
Current report, items 2.02, 7.01, 8.01, and 9.01
2019/11/06
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/23
重要事件披露
Current report, items 2.02, 7.01, 8.01, and 9.01
2019/10/18
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/04
持股变动声明
Initial statement of beneficial ownership of securities
2019/09/09
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/06
重要事件披露
Current report, items 5.02 and 9.01
2019/08/21
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/05
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/01
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/24
重要事件披露
Current report, items 2.02, 7.01, 8.01, and 9.01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NDAQ/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"纳斯达克OMX交易所","latestPrice":86.9,"timestamp":1749758400000,"preClose":86.79,"halted":0,"volume":2918503,"hourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":86.63,"latestTime":"08:45 EDT","volume":2823,"amount":241618.25514,"timestamp":1749818738373},"delay":0,"floatShares":511960955,"shares":574121620,"eps":2.210106,"marketStatus":"盘前交易","change":0.11,"latestTime":"06-13 08:47:27 EDT","open":86.6,"high":87.17,"low":85.935,"amount":253392631.45343,"amplitude":0.01423,"askPrice":86.23,"askSize":395,"bidPrice":85.59,"bidSize":15,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.63,"dividendRate":0.011047,"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":86.63,"latestTime":"08:45 EDT","volume":2823,"amount":241618.25514,"timestamp":1749818738373},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.9,"latestTime":"19:59 EDT","volume":238036,"amount":20685189.5801,"timestamp":1749772774118},"volumeRatio":0.8451945851431886,"impliedVol":0.2232,"impliedVolPercentile":0.2851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":511960955,"roa":"4.35%","roe":"11.42%","lyrEps":1.941161,"volumeRatio":0.8451945851431886,"shares":574121620,"dividePrice":0.96,"high":87.17,"amplitude":0.01423,"preClose":86.79,"low":85.935,"week52Low":58.275,"pbRate":"4.32","psRate":"6.38","week52High":87.5,"institutionHeld":0.9763,"latestPrice":86.9,"committee":-0.926829,"eps":2.210106,"divideRate":0.011047,"volume":2918503,"delay":0,"ttmEps":2.210106,"open":86.6,"prevYearClose":77.31,"prevWeekClose":85.61,"prevMonthClose":83.54,"prevQuarterClose":75.86,"fiveDayClose":84,"twentyDayClose":81.06,"sixtyDayClose":75.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NDAQ\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9595318","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120009692-NDAQ","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"NDAQ","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000114036120009692/0001140361-20-009692-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889232/000114036120009692/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE8rVQS2MDd6BRkFQF","market":"us","size":110413},{"description":"EXHIBIT 99.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889232/000114036120009692/ex99_6.htm","primary":false,"translateUrl":null,"linkName":"ex99_6.htm","type":"EX-99.6","id":"NTFILEHD9Dam93yukCaUBr","market":"us","size":8249}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9582225","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520117353-NDAQ","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NDAQ","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520117353/0001193125-20-117353-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520117353/d922027dfwp.htm","primary":true,"translateUrl":null,"linkName":"d922027dfwp.htm","type":"FWP","id":"NTFILE4SeUR1b4Tp3ushot","market":"us","size":18575}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9568647","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520114255-NDAQ","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"NDAQ","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/0001193125-20-114255-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/d917788dex991.htm","primary":true,"translateUrl":null,"linkName":"d917788dex991.htm","type":"EX-99.1","id":"NTFILE9wjN1TBRpMGMixQQ","market":"us","size":264271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/d917788d8k.htm","primary":false,"translateUrl":null,"linkName":"d917788d8k.htm","type":"8-K","id":"NTFILECJ5E7LqkvMMgmjJd","market":"us","size":37133},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/d917788dex992.htm","primary":false,"translateUrl":null,"linkName":"d917788dex992.htm","type":"EX-99.2","id":"NTFILEEoiLHXotRfs2sFMc","market":"us","size":6511},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/ndaq-20200422.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20200422.xsd","type":"EX-101.SCH","id":"NTFILE5pSpWCTjBBJCqbuj","market":"us","size":5125},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/ndaq-20200422_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200422_def.xml","type":"EX-101.DEF","id":"NTFILE6aBDY4rVtxxmkE3p","market":"us","size":14347},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/ndaq-20200422_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200422_lab.xml","type":"EX-101.LAB","id":"NTFILECguCfHLTQ8v83oyw","market":"us","size":24195},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/ndaq-20200422_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200422_pre.xml","type":"EX-101.PRE","id":"NTFILEJ1Z6HEnZiJgAAeof","market":"us","size":15381},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/g917788g0421223527003.jpg","primary":false,"translateUrl":null,"linkName":"g917788g0421223527003.jpg","type":"GRAPHIC","id":"NTFILE7ubZnP1DnXcgCb3v","market":"us","size":3290},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/g917788g0421223529094.jpg","primary":false,"translateUrl":null,"linkName":"g917788g0421223529094.jpg","type":"GRAPHIC","id":"NTFILEE928ZMuwcaGJwZ7E","market":"us","size":1366},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/g917788g0421223529266.jpg","primary":false,"translateUrl":null,"linkName":"g917788g0421223529266.jpg","type":"GRAPHIC","id":"NTFILEEccNq4pDytN9uENt","market":"us","size":1830},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/g917788g0422085403920.jpg","primary":false,"translateUrl":null,"linkName":"g917788g0422085403920.jpg","type":"GRAPHIC","id":"NTFILEGUDS3WJkNH6YNY22","market":"us","size":3184},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/d917788d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d917788d8k_htm.xml","type":"XML","id":"NTFILE5kaBFrjAAaMJPXi2","market":"us","size":7793}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目7.01:规定FD披露; 项目8.01:其他活动; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9564195","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445720000156-NDAQ","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"NDAQ","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000135445720000156/0001354457-20-000156-index.htm","us_notice_code":"Form 25-NSE","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000135445720000156/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE2spr2fR3AWapRhaJ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000135445720000156/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE4K7q3x7RyrmP7qpW","market":"us","size":1068},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000135445720000156/ndaq21-form25.txt","primary":false,"translateUrl":null,"linkName":"ndaq21-form25.txt","type":"EX-99.25","id":"NTFILEDdtiJAuEqce4kwSc","market":"us","size":107}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130205","market":"us","labels":[],"media":"sec.gov","original_id":"AN112019320000004-NDAQ","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NDAQ","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/0001120193-20-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq1231201910-k.htm","primary":true,"translateUrl":null,"linkName":"ndaq1231201910-k.htm","type":"10-K","id":"NTFILEEvZuHHg76ydyPh4F","market":"us","size":4635312},{"description":"EXHIBIT 4.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-412.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-412.htm","type":"EX-4.12","id":"NTFILE6sZ2W28DuZatJ5n5","market":"us","size":187028},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-211.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-211.htm","type":"EX-21.1","id":"NTFILEFsg1rLo4FuegqnKf","market":"us","size":80049},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-231.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-231.htm","type":"EX-23.1","id":"NTFILEE4zBi52ifPmReMxm","market":"us","size":10250},{"description":"EXHIBIT 24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-241.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-241.htm","type":"EX-24.1","id":"NTFILE6mckjDGf1otYVbwJ","market":"us","size":55122},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-311.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-311.htm","type":"EX-31.1","id":"NTFILE741Q1mXq25rvxZvN","market":"us","size":10269},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-312.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-312.htm","type":"EX-31.2","id":"NTFILE8QqMNSDJidvkE9u3","market":"us","size":10278},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-321.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-321.htm","type":"EX-32.1","id":"NTFILE9XBNTdich8Di31Sg","market":"us","size":13022},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20191231.xsd","type":"EX-101.SCH","id":"NTFILE3PbjMMFza5BpiAps","market":"us","size":108823},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHvT7QD3Wdkki1HjJ","market":"us","size":179759},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE55yGx1Ywm1qAeEBY","market":"us","size":685183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE3HgFqJ7SfzuLsEhe","market":"us","size":1393577},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE7JDtATE5dvJMDeGk","market":"us","size":949545},{"description":"BUSINESS CHART 2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/a10kimage2client.jpg","primary":false,"translateUrl":null,"linkName":"a10kimage2client.jpg","type":"GRAPHIC","id":"NTFILE8UJKwC1LuWanNjfm","market":"us","size":98107},{"description":"BUSINESS CHART 1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/a10kimage5.jpg","primary":false,"translateUrl":null,"linkName":"a10kimage5.jpg","type":"GRAPHIC","id":"NTFILEEP7ybcbTEnjNZBey","market":"us","size":69677},{"description":"MD&A1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/chart-6fce2b144ca1d86a879.jpg","primary":false,"translateUrl":null,"linkName":"chart-6fce2b144ca1d86a879.jpg","type":"GRAPHIC","id":"NTFILEFWhpJhdmYytyswJX","market":"us","size":46016},{"description":"MD&A2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/chart-702b48313151537ebf0.jpg","primary":false,"translateUrl":null,"linkName":"chart-702b48313151537ebf0.jpg","type":"GRAPHIC","id":"NTFILEHC3biMdQWebKw5uk","market":"us","size":48655},{"description":"MD&A3","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/chart-beedee46e3525d08bbe.jpg","primary":false,"translateUrl":null,"linkName":"chart-beedee46e3525d08bbe.jpg","type":"GRAPHIC","id":"NTFILE2eqzisxRsLujQxf4","market":"us","size":50474},{"description":"MD&A4","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/chart-d6fb7087e198114e0a5.jpg","primary":false,"translateUrl":null,"linkName":"chart-d6fb7087e198114e0a5.jpg","type":"GRAPHIC","id":"NTFILE6jvrLYm4K72sG39J","market":"us","size":50586},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq1231201910-k_htm.xml","primary":false,"translateUrl":null,"linkName":"ndaq1231201910-k_htm.xml","type":"XML","id":"NTFILEADiFnzKVmdbfGRZe","market":"us","size":4196597}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094130","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293820000176-NDAQ","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NDAQ","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000091293820000176/0000912938-20-000176-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293820000176/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6HAgY9sUN3h4LRur","market":"us","size":15909}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090850","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520035765-NDAQ","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"NDAQ","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/0001193125-20-035765-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/d885442dex991.htm","primary":true,"translateUrl":null,"linkName":"d885442dex991.htm","type":"EX-99.1","id":"NTFILE9vNy1mbwVWy4HbH8","market":"us","size":7005},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/d885442dex11.htm","primary":false,"translateUrl":null,"linkName":"d885442dex11.htm","type":"EX-1.1","id":"NTFILE5x6rb7zMQXZkXn6E","market":"us","size":248239},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/d885442dex51.htm","primary":false,"translateUrl":null,"linkName":"d885442dex51.htm","type":"EX-5.1","id":"NTFILEEkzAA2eKZ6u3fR2R","market":"us","size":21946},{"description":"8-K","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/d885442d8k.htm","primary":false,"translateUrl":null,"linkName":"d885442d8k.htm","type":"8-K","id":"NTFILEE8sTHMWFNySF5xpj","market":"us","size":47576},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/d885442dex992.htm","primary":false,"translateUrl":null,"linkName":"d885442dex992.htm","type":"EX-99.2","id":"NTFILEFAKR44khqqeFLecb","market":"us","size":7035},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/ndaq-20200210.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20200210.xsd","type":"EX-101.SCH","id":"NTFILECdU2L22EBce3dWir","market":"us","size":5128},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/ndaq-20200210_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200210_def.xml","type":"EX-101.DEF","id":"NTFILE6wCCacYx9tSV6bB2","market":"us","size":14351},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/ndaq-20200210_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200210_lab.xml","type":"EX-101.LAB","id":"NTFILE5BBmQsQQX9NTq8sM","market":"us","size":24204},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/ndaq-20200210_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200210_pre.xml","type":"EX-101.PRE","id":"NTFILE9bLsnhAuw6m2BmRc","market":"us","size":15385},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/d885442d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d885442d8k_htm.xml","type":"XML","id":"NTFILE6GvKFN8vGe1C3vES","market":"us","size":7798}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081345","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018389-NDAQ","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NDAQ","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000110465920018389/0001104659-20-018389-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018389/tv01684-nasdaqinc.htm","primary":true,"translateUrl":null,"linkName":"tv01684-nasdaqinc.htm","type":"SC 13G/A","id":"NTFILEHmcu76xJUp9NEy54","market":"us","size":12111}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072767","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520029979-NDAQ","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NDAQ","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520029979/0001193125-20-029979-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520029979/d881073dfwp.htm","primary":true,"translateUrl":null,"linkName":"d881073dfwp.htm","type":"FWP","id":"NTFILE7sb7CPAgHaoPRxqw","market":"us","size":18468}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032275","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520017634-NDAQ","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"NDAQ","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/0001193125-20-017634-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/d876205dex991.htm","primary":true,"translateUrl":null,"linkName":"d876205dex991.htm","type":"EX-99.1","id":"NTFILEDrQbWySVQFQG6Szv","market":"us","size":333714},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/d876205d8k.htm","primary":false,"translateUrl":null,"linkName":"d876205d8k.htm","type":"8-K","id":"NTFILE5gnuMeMcju5KsBV7","market":"us","size":37323},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/d876205dex992.htm","primary":false,"translateUrl":null,"linkName":"d876205dex992.htm","type":"EX-99.2","id":"NTFILE3AbcKrHNckLynfzc","market":"us","size":5828},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/ndaq-20200129.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20200129.xsd","type":"EX-101.SCH","id":"NTFILE5fRZqc2LK6khgG71","market":"us","size":5128},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/ndaq-20200129_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200129_def.xml","type":"EX-101.DEF","id":"NTFILEAq5qAJ42gZBv82AZ","market":"us","size":14351},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/ndaq-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILEEpbrBKL4Jr7Cc8zm","market":"us","size":24204},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/ndaq-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILE32pwfUJzCpFqqJsA","market":"us","size":15385},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/g876205g0128213244409.jpg","primary":false,"translateUrl":null,"linkName":"g876205g0128213244409.jpg","type":"GRAPHIC","id":"NTFILE5mNzR1VT26MqXhxq","market":"us","size":3290},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/d876205d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d876205d8k_htm.xml","type":"XML","id":"NTFILEYAmDPHMd4C9tpNje","market":"us","size":7798}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605559","market":"us","labels":[],"media":"sec.gov","original_id":"AN112019319000015-NDAQ","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NDAQ","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/0001120193-19-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1120193/000112019319000015/ndaq930201910-q.htm","primary":true,"translateUrl":null,"linkName":"ndaq930201910-q.htm","type":"10-Q","id":"NTFILECW3SfzCrnnLyNq4t","market":"us","size":3544895},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq9302019ex-101.htm","primary":false,"translateUrl":null,"linkName":"ndaq9302019ex-101.htm","type":"EX-10.1","id":"NTFILEDrA2kG7GFZwNnwrg","market":"us","size":63409},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq9302019ex-311.htm","primary":false,"translateUrl":null,"linkName":"ndaq9302019ex-311.htm","type":"EX-31.1","id":"NTFILE2KRCEHndEUvouHCQ","market":"us","size":10259},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq9302019ex-312.htm","primary":false,"translateUrl":null,"linkName":"ndaq9302019ex-312.htm","type":"EX-31.2","id":"NTFILEJ8EdyMn2nozzmMkW","market":"us","size":10276},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq9302019ex-321.htm","primary":false,"translateUrl":null,"linkName":"ndaq9302019ex-321.htm","type":"EX-32.1","id":"NTFILEFi6PR2h6KmGiW2Gg","market":"us","size":13042},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20190930.xsd","type":"EX-101.SCH","id":"NTFILEGKr2anpLPsVz8Ewq","market":"us","size":95533},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE2QUNTaALMreZ8NCT","market":"us","size":134813},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEGHsZ4YaD9w9bqzQU","market":"us","size":539434},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGpiMUQbwYjFVxfit","market":"us","size":1092675},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5Gug1efH5vgSy5g1","market":"us","size":744261},{"description":"MDA1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/chart-1e16cc011f235277bc2.jpg","primary":false,"translateUrl":null,"linkName":"chart-1e16cc011f235277bc2.jpg","type":"GRAPHIC","id":"NTFILE4mJCpME5SWFgq5Mr","market":"us","size":54491},{"description":"MDA3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/chart-71fcb4b39425595c90b.jpg","primary":false,"translateUrl":null,"linkName":"chart-71fcb4b39425595c90b.jpg","type":"GRAPHIC","id":"NTFILE7KkPXczefpyDokAV","market":"us","size":51469},{"description":"MDA2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/chart-66625ae61df15da98d8.jpg","primary":false,"translateUrl":null,"linkName":"chart-66625ae61df15da98d8.jpg","type":"GRAPHIC","id":"NTFILEi974m542oYbHDd6u","market":"us","size":55928},{"description":"MDA4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/chart-c901d61dd43354f7936.jpg","primary":false,"translateUrl":null,"linkName":"chart-c901d61dd43354f7936.jpg","type":"GRAPHIC","id":"NTFILE9j3bEwDDmLGgxNs8","market":"us","size":54490},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/signature.jpg","primary":false,"translateUrl":null,"linkName":"signature.jpg","type":"GRAPHIC","id":"NTFILE5TmFB2Ux7yCY3qSQ","market":"us","size":77961},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/tomwittmanretirementa_image1.gif","primary":false,"translateUrl":null,"linkName":"tomwittmanretirementa_image1.gif","type":"GRAPHIC","id":"NTFILE5MNAkbFxQxBnkrNk","market":"us","size":4544},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq930201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"ndaq930201910-q_htm.xml","type":"XML","id":"NTFILEHrmsTgT6LQLLKeKZ","market":"us","size":3294061}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8579742","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519272093-NDAQ","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"NDAQ","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/0001193125-19-272093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1120193/000119312519272093/d816116d8k.htm","primary":true,"translateUrl":null,"linkName":"d816116d8k.htm","type":"8-K","id":"NTFILE8kbdtpzEcmpf9J5V","market":"us","size":37435},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/d816116dex991.htm","primary":false,"translateUrl":null,"linkName":"d816116dex991.htm","type":"EX-99.1","id":"NTFILEDdYZPmFt9Zx4K923","market":"us","size":263572},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/d816116dex992.htm","primary":false,"translateUrl":null,"linkName":"d816116dex992.htm","type":"EX-99.2","id":"NTFILEBWtHj63ak82VzyRY","market":"us","size":6157},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/ndaq-20191023.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20191023.xsd","type":"EX-101.SCH","id":"NTFILEGQhjULHoRDCT1NLq","market":"us","size":5129},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/ndaq-20191023_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191023_def.xml","type":"EX-101.DEF","id":"NTFILECfDkfLpUe1ZfoyQn","market":"us","size":14352},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/ndaq-20191023_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191023_lab.xml","type":"EX-101.LAB","id":"NTFILE5Hcyiwi1BQPB2ufd","market":"us","size":24205},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/ndaq-20191023_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191023_pre.xml","type":"EX-101.PRE","id":"NTFILE6EqyMmdczheHv2Qv","market":"us","size":15386},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/g816116g1022072357351.jpg","primary":false,"translateUrl":null,"linkName":"g816116g1022072357351.jpg","type":"GRAPHIC","id":"NTFILE91Cs6SB1h5J3RdYu","market":"us","size":3290},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/g816116g1023053451878.jpg","primary":false,"translateUrl":null,"linkName":"g816116g1023053451878.jpg","type":"GRAPHIC","id":"NTFILEFYVKBgYgDqjS92m8","market":"us","size":3184},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/d816116d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d816116d8k_htm.xml","type":"XML","id":"NTFILE2EzZ9DTZ9ifKoosP","market":"us","size":7798}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8581114","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119053623-NDAQ","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NDAQ","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119053623/0001209191-19-053623-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119053623/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEE2M8YeKNHShVrR1D","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119053623/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2aXfJp4LJtM6Acya","market":"us","size":3647},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119053623/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_876483","id":"NTFILEPvp23bpk8BVatm1f","market":"us","size":3787}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549420","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052548-NDAQ","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"NDAQ","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119052548/0001209191-19-052548-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119052548/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE6Yn96DQ4V9AVwNqG","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119052548/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE6xC6DZpc6vdCMCAb","market":"us","size":2375},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119052548/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.3_875392","id":"NTFILEGMFnjyv53yaHfQ2F","market":"us","size":3780}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516564","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119048920-NDAQ","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NDAQ","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119048920/0001209191-19-048920-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119048920/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5oahbFGgny7DMEzr","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119048920/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDFV4qDCYJFMUhjXa","market":"us","size":3864}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514382","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519240023-NDAQ","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"NDAQ","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/0001193125-19-240023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1120193/000119312519240023/d773216d8k.htm","primary":true,"translateUrl":null,"linkName":"d773216d8k.htm","type":"8-K","id":"NTFILEHTXukgZJewjtM7oT","market":"us","size":33492},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/d773216dex991.htm","primary":false,"translateUrl":null,"linkName":"d773216dex991.htm","type":"EX-99.1","id":"NTFILE9hR9yd79ui8ayQCg","market":"us","size":9542},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/ndaq-20190902.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20190902.xsd","type":"EX-101.SCH","id":"NTFILEjHi8ypgzLUUBAtRu","market":"us","size":5127},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/ndaq-20190902_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190902_def.xml","type":"EX-101.DEF","id":"NTFILEBUz1JjAzf6aERRHd","market":"us","size":14350},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/ndaq-20190902_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190902_lab.xml","type":"EX-101.LAB","id":"NTFILEB4bueRm7vew3q2d4","market":"us","size":24203},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/ndaq-20190902_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190902_pre.xml","type":"EX-101.PRE","id":"NTFILEGK9iQTt44SLr1myN","market":"us","size":15384},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/g773216img01.jpg","primary":false,"translateUrl":null,"linkName":"g773216img01.jpg","type":"GRAPHIC","id":"NTFILETj4z1Lt3N4dX4iZ8","market":"us","size":7301},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/d773216d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d773216d8k_htm.xml","type":"XML","id":"NTFILEJZryaucMHD3dMXWM","market":"us","size":7798}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8487308","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046971-NDAQ","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NDAQ","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119046971/0001209191-19-046971-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119046971/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5DiD3CPnpRhP14cF","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119046971/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2iZT917CgVSdNzCr","market":"us","size":3934}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450071","market":"us","labels":[],"media":"sec.gov","original_id":"AN112019319000010-NDAQ","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NDAQ","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/0001120193-19-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1120193/000112019319000010/ndaq630201910-q.htm","primary":true,"translateUrl":null,"linkName":"ndaq630201910-q.htm","type":"10-Q","id":"NTFILE4vTAy8TkRD66aT9E","market":"us","size":3480056},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-101.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-101.htm","type":"EX-10.1","id":"NTFILEHxxdTjgsJT36UQWk","market":"us","size":51934},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-102.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-102.htm","type":"EX-10.2","id":"NTFILE4gk16JamW55cbd6L","market":"us","size":50606},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-103.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-103.htm","type":"EX-10.3","id":"NTFILE7brJCfisbwVEyfju","market":"us","size":67255},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-104.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-104.htm","type":"EX-10.4","id":"NTFILE5ifsmiW7JoMeenP9","market":"us","size":81510},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-105.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-105.htm","type":"EX-10.5","id":"NTFILEHZJgeZo8cMBdh8HZ","market":"us","size":102638},{"description":"EXHIBIT 10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-106.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-106.htm","type":"EX-10.6","id":"NTFILEDBsa1G3RbyQp3qXm","market":"us","size":37252},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-311.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-311.htm","type":"EX-31.1","id":"NTFILEASGgFmocqMky5Vv6","market":"us","size":10257},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-312.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-312.htm","type":"EX-31.2","id":"NTFILECZ5z3UuCMeKYEsoD","market":"us","size":10274},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-321.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-321.htm","type":"EX-32.1","id":"NTFILECek2rubVFyCdfosL","market":"us","size":13037},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9J1xMcsSXv8JooY2","market":"us","size":93823},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEFCFjK2qFbfWrtiQN","market":"us","size":129429},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEAw4H3KD91ufghrXx","market":"us","size":528821},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEHhwCNtGdkkq4pNan","market":"us","size":1047608},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEGjYdSjtETTVpUr9V","market":"us","size":727080},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/bsmith.jpg","primary":false,"translateUrl":null,"linkName":"bsmith.jpg","type":"GRAPHIC","id":"NTFILE7rN6h9Ma5zS8U6fS","market":"us","size":9670},{"description":"SEGMENT OPERATING RESULTS CHART3","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/chart-60a55e353c795c5d84e.jpg","primary":false,"translateUrl":null,"linkName":"chart-60a55e353c795c5d84e.jpg","type":"GRAPHIC","id":"NTFILE4mghNc3SreDLuVtW","market":"us","size":52731},{"description":"SEGMENT OPERATING RESULTS CHART1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/chart-256ea7e0d4a951c5978.jpg","primary":false,"translateUrl":null,"linkName":"chart-256ea7e0d4a951c5978.jpg","type":"GRAPHIC","id":"NTFILEHQfkxLVcgDkbMG41","market":"us","size":55258},{"description":"SEGMENT OPERATING RESULTS CHAR2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/chart-439e3892a619e82a10c.jpg","primary":false,"translateUrl":null,"linkName":"chart-439e3892a619e82a10c.jpg","type":"GRAPHIC","id":"NTFILE7vsuEZeoiifYgT2K","market":"us","size":54851},{"description":"SEGMENT OPERATING RESULTS CHART4","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/chart-fedfc28293fe64fe463.jpg","primary":false,"translateUrl":null,"linkName":"chart-fedfc28293fe64fe463.jpg","type":"GRAPHIC","id":"NTFILE2Kp1yQaNvLQudx1r","market":"us","size":49815},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ldillard.jpg","primary":false,"translateUrl":null,"linkName":"ldillard.jpg","type":"GRAPHIC","id":"NTFILE9oBPNwQQfTcHB667","market":"us","size":17302},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE4irNJffyjuB3oTGF","market":"us","size":12927},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/p1a02.jpg","primary":false,"translateUrl":null,"linkName":"p1a02.jpg","type":"GRAPHIC","id":"NTFILEvL6KQuPeHTF7qNMV","market":"us","size":13016},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq630201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"ndaq630201910-q_htm.xml","type":"XML","id":"NTFILEEb89jf6t6UUsVfXm","market":"us","size":3223753}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8444025","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043993-NDAQ","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NDAQ","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119043993/0001209191-19-043993-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119043993/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6BgKfPj78kxLaigs","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119043993/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9Kk8d9MJtKc4sYBi","market":"us","size":3918}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8421464","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519200527-NDAQ","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"NDAQ","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519200527/0001193125-19-200527-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519200527/d734650d8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/515f20e3db4e416ea1250a035278ff38","linkName":"d734650d8k.htm","type":"8-K","id":"NTFILEEVz3yvqswSMgnLa4","market":"us","size":20014},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519200527/d734650dex991.htm","primary":false,"translateUrl":"https://static.tigerbbs.com/8572b20166f04a8aa2fb56e337760f06","linkName":"d734650dex991.htm","type":"EX-99.1","id":"NTFILE83opgrHW2Q2SQYHg","market":"us","size":252096},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519200527/d734650dex992.htm","primary":false,"translateUrl":"https://static.tigerbbs.com/2224ed695581463f8316afd888af2f39","linkName":"d734650dex992.htm","type":"EX-99.2","id":"NTFILEEY582mEXEb99Bxjc","market":"us","size":6720},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519200527/g734650g0723215034644.jpg","primary":false,"translateUrl":null,"linkName":"g734650g0723215034644.jpg","type":"GRAPHIC","id":"NTFILEHTnDu3mKarRpvzGP","market":"us","size":3290},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519200527/g734650img01.jpg","primary":false,"translateUrl":null,"linkName":"g734650img01.jpg","type":"GRAPHIC","id":"NTFILECMuUYJDE511ef5Ue","market":"us","size":10101}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":9,"totalSize":321,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"NDAQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-06","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-06-12","current":38.989057,"percent":0.871837,"low":19.948052,"twenty":23.64601,"median":26.928233,"eighty":34.644317,"high":49.738408,"avg":29.31354,"sd":7.069282,"marketCap":49828015399},"quantilePoints":[{"date":"2020-06-19","current":26.707586,"twenty":19.876139,"median":25.423714,"eighty":31.654546,"marketCap":19496537917},{"date":"2020-06-26","current":26.031074,"twenty":19.896313,"median":25.491116,"eighty":31.654546,"marketCap":19002684360},{"date":"2020-07-02","current":26.984034,"twenty":19.936931,"median":25.540676,"eighty":31.654546,"marketCap":19698345050},{"date":"2020-07-10","current":27.617842,"twenty":19.96662,"median":25.616968,"eighty":31.654546,"marketCap":20161024819},{"date":"2020-07-17","current":28.867477,"twenty":20.000564,"median":25.665432,"eighty":31.654546,"marketCap":21073258525},{"date":"2020-07-24","current":26.87715,"twenty":20.017846,"median":25.747463,"eighty":31.654546,"marketCap":21421088870},{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-12","current":38.989057,"twenty":23.64601,"median":26.928233,"eighty":34.644317,"marketCap":49828015399}],"updateTime":1749818847271}}}