美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nucana PLC

0.0605

+0.00315.40%

盘后：0.0601-0.0004-0.66%19:59 EDT

成交量：1.02亿

成交额：631.87万

市值：2,311.10万

市盈率：-0.01

高：0.0666

开：0.0591

低：0.0575

收：0.0574

数据加载中...

总览公司新闻公告

Nucana Plc6月30日成交额为724.87万美元

Nucana Plc6月27日成交额为600.14万美元

Nucana Plc盘中异动快速下跌5.31%

Nucana Plc6月24日成交额为604.50万美元

Nucana Plc6月23日成交额为623.00万美元

Nucana Plc6月20日成交额为1182.50万美元

Nucana Plc6月18日成交额为826.53万美元

Nucana Plc6月16日成交额为2473.59万美元

Nucana Plc6月13日成交额为1487.43万美元

Nucana Plc6月11日成交额为1.40亿美元

Nucana Plc6月10日成交额为3.63亿美元

BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司

Nucana Plc盘中异动股价大跌6.81%

Nucana Plc6月5日成交额为313.50万美元

Nucana Plc6月4日成交额为520.79万美元

Nucana Plc6月3日成交额为2121.29万美元

Nucana Plc6月2日成交额为223.19万美元

Nucana Plc5月29日成交额为177.25万美元

Nucana Plc5月27日成交额为177.66万美元

Nucana Plc5月23日成交额为292.51万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NCNA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNA\",,,,,undefined,":{"symbol":"NCNA","market":"US","secType":"STK","nameCN":"Nucana PLC","latestPrice":0.0605,"timestamp":1751400000000,"preClose":0.0574,"halted":0,"volume":102420685,"hourTrading":{"tag":"盘后","latestPrice":0.0601,"preClose":0.0605,"latestTime":"19:59 EDT","volume":4035644,"amount":246386.436749,"timestamp":1751414395356},"delay":0,"floatShares":8463800,"shares":382000000,"eps":-8.014049,"marketStatus":"已收盘","change":0.0031,"latestTime":"07-01 16:00:00 EDT","open":0.0591,"high":0.0666,"low":0.0575,"amount":6318673.835475845,"amplitude":0.158537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.014049,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":1,"adrRate":25,"listingDate":1506571200000,"exchange":"NASDAQ","adjPreClose":0.0574,"preHourTrading":{"tag":"盘前","latestPrice":0.0592,"preClose":0.0574,"latestTime":"09:29 EDT","volume":3465204,"amount":204168.45092442,"timestamp":1751376552933},"postHourTrading":{"tag":"盘后","latestPrice":0.0601,"preClose":0.0605,"latestTime":"19:59 EDT","volume":4035644,"amount":246386.436749,"timestamp":1751414395356},"volumeRatio":1.61833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNA\",,,,,undefined,":{"symbol":"NCNA","floatShares":8463800,"roa":"-59.80%","roe":"-204.60%","lyrEps":-8.014049,"volumeRatio":1.61833,"shares":382000000,"dividePrice":0,"high":0.0666,"amplitude":0.158537,"preClose":0.0574,"low":0.0575,"week52Low":0.0325,"pbRate":"4.03","week52High":10.79,"institutionHeld":0,"latestPrice":0.0605,"eps":-8.014049,"divideRate":0,"volume":102420685,"delay":0,"ttmEps":-8.014049,"open":0.0591,"prevYearClose":1.19,"prevWeekClose":0.0859,"prevMonthClose":0.0574,"prevQuarterClose":0.0574,"fiveDayClose":0.0905,"twentyDayClose":0.038,"sixtyDayClose":0.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548265850","title":"Nucana Plc6月30日成交额为724.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548265850","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548265850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:47","pubTimestamp":1751341626,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Nucana Plc成交额为724.87万美元，成交额较昨日增加20.78%，当日成交量为1.16亿股。Nucana Plc于2025年6月30日跌33.18%，报0.057美元，该股过去5个交易日跌35.51%，年初至今跌95.18%，过去60日跌93.62%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114711a7277a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114711a7277a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2546775247","title":"Nucana Plc6月27日成交额为600.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:52","pubTimestamp":1751082743,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Nucana Plc成交额为600.14万美元，成交额较昨日增加131.07%，当日成交量为6941.95万股。Nucana Plc于2025年6月27日涨4.0%，报0.086美元，该股过去5个交易日跌14.1%，年初至今跌92.78%，过去60日跌90.35%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。该公司的ProTide管线产品有NUC-3373、NUC-7738、Acelarin。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628115230a4c263a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628115230a4c263a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2546737398","title":"Nucana Plc盘中异动 快速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737398?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:12","pubTimestamp":1750950734,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时12分，Nucana Plc股票出现异动，股价急速下跌5.31%。截至发稿，该股报0.084美元/股，成交量1105.99万股，换手率2.90%，振幅7.23%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.14%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626231215a71f1ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626231215a71f1ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2546619022","title":"Nucana Plc6月24日成交额为604.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546619022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546619022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:02","pubTimestamp":1750824158,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Nucana Plc成交额为604.50万美元，成交额较昨日减少2.97%，当日成交量为6566.24万股。Nucana Plc于2025年6月24日涨1.8%，报0.091美元，该股过去5个交易日跌30.92%，年初至今跌92.39%，过去60日跌91.54%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。该公司的ProTide管线产品有NUC-3373、NUC-7738、Acelarin。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120241a4bc93c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120241a4bc93c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2545479563","title":"Nucana Plc6月23日成交额为623.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:01","pubTimestamp":1750737715,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Nucana Plc成交额为623.00万美元，成交额较昨日减少47.32%，当日成交量为7366.88万股。Nucana Plc于2025年6月23日跌11.1%，报0.089美元，该股过去5个交易日跌22.7%，年初至今跌92.53%，过去60日跌89.29%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。该公司的ProTide管线产品有NUC-3373、NUC-7738、Acelarin。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120203a4babbc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120203a4babbc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2545102577","title":"Nucana Plc6月20日成交额为1182.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:00","pubTimestamp":1750478401,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Nucana Plc成交额为1182.50万美元，成交额较昨日增加43.07%，当日成交量为1.19亿股。Nucana Plc于2025年6月20日跌18.17%，报0.1美元，该股过去5个交易日跌34.21%，年初至今跌91.6%，过去60日跌87.5%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120008a4b5b1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120008a4b5b1ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2544213986","title":"Nucana Plc6月18日成交额为826.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544213986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544213986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:49","pubTimestamp":1750304971,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Nucana Plc成交额为826.53万美元，成交额较昨日减少5.20%，当日成交量为6410.28万股。Nucana Plc于2025年6月18日跌1.13%，报0.122美元，该股过去5个交易日跌25.94%，年初至今跌89.73%，过去60日跌84.53%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114935a4b1c531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114935a4b1c531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2544931203","title":"Nucana Plc6月16日成交额为2473.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:58","pubTimestamp":1750132684,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Nucana Plc成交额为2473.59万美元，成交额较昨日增加66.30%，当日成交量为1.81亿股。Nucana Plc于2025年6月16日涨14.19%，报0.131美元，该股过去5个交易日涨72.63%，年初至今跌88.97%，过去60日跌83.74%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115812a70d6fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115812a70d6fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":1},{"id":"2543657870","title":"Nucana Plc6月13日成交额为1487.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:47","pubTimestamp":1749872838,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Nucana Plc成交额为1487.43万美元，成交额较昨日减少58.66%，当日成交量为1.21亿股。Nucana Plc于2025年6月13日跌24.41%，报0.115美元，该股过去5个交易日涨129.8%，年初至今跌90.34%，过去60日跌86.4%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114721a4a8a035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114721a4a8a035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":1},{"id":"2542428563","title":"Nucana Plc6月11日成交额为1.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542428563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542428563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:37","pubTimestamp":1749699436,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Nucana Plc成交额为1.40亿美元，成交额较昨日减少61.58%，当日成交量为8.18亿股。Nucana Plc于2025年6月11日涨14.98%，报0.165美元，该股过去5个交易日涨258.7%，年初至今跌86.13%，过去60日跌80.12%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。该公司的ProTide管线产品有NUC-3373、NUC-7738、Acelarin。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113717a7048288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113717a7048288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":1},{"id":"2542732973","title":"Nucana Plc6月10日成交额为3.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542732973","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542732973?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:22","pubTimestamp":1749612147,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Nucana Plc成交额为3.63亿美元，成交额较昨日增加312.47%，当日成交量为23.33亿股。Nucana Plc于2025年6月10日涨88.32%，报0.144美元，该股过去5个交易日涨139.17%，年初至今跌87.94%，过去60日跌81.14%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。该公司的ProTide管线产品有NUC-3373、NUC-7738、Acelarin。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112229a4a2d4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112229a4a2d4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2542341252","title":"BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:43","pubTimestamp":1749577399,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.11%，报42,809.18点；标普500指数.SPX上涨0.24%，报6,020.41点；纳斯达克综合指数.IXIC上涨0.22%，报19,633.66点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","LU1633808545.USD","BK4094","LU0964807845.USD","RUM","LU0823414551.USD","ENPH","OMH","CARM","IE00BK4W5L77.USD","CVGW","HAL","RFL","MGNX","SG9999015945.SGD","XMTR","LU2357125470.USD","LU1732800096.USD","LU0345780950.USD","AXON","IE0034235303.USD","CASY","LU1551013342.USD","UNCY","LVWR","UNFI","TTGT","NCNA","GOOGL","ASO","ARCB","FE","BA","C","INF.UK","LU0345769128.USD","DBI","CVX","LU0787776722.HKD","BK4559","LU0868494617.USD","XOM","LU1989764664.SGD","EVC","WLGS","INSM","SJM","RXRX","SKIL","APA"],"gpt_icon":0},{"id":"2542380548","title":"Nucana Plc盘中异动 股价大跌6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:35","pubTimestamp":1749476107,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时35分，Nucana Plc股票出现波动，股价快速下挫6.81%。截至发稿，该股报0.047美元/股，成交量2984.53万股，换手率492.74%，振幅9.22%。Nucana Plc股票所在的生物技术行业中，整体涨幅为0.29%。Nucana Plc公司简介：NuCana PLC是一家生物制药公司，专注于通过 ProTide 技术改善癌症患者的治疗结果。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213507a700b090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213507a700b090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2541881727","title":"Nucana Plc6月5日成交额为313.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881727","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:23","pubTimestamp":1749180231,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Nucana Plc成交额为313.50万美元，成交额较昨日减少39.80%，当日成交量为7469.16万股。Nucana Plc于2025年6月5日跌14.32%，报0.04美元，该股过去5个交易日涨6.76%，年初至今跌96.68%，过去60日跌95.18%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112402a6fc9de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112402a6fc9de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":1},{"id":"2541012635","title":"Nucana Plc6月4日成交额为520.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:20","pubTimestamp":1749093621,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Nucana Plc成交额为520.79万美元，成交额较昨日减少75.45%，当日成交量为1.13亿股。Nucana Plc于2025年6月4日跌22.91%，报0.046美元，该股过去5个交易日涨21.32%，年初至今跌96.13%，过去60日跌94.27%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112022a49abfea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112022a49abfea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2540872500","title":"Nucana Plc6月3日成交额为2121.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540872500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540872500?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:19","pubTimestamp":1749007183,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Nucana Plc成交额为2121.29万美元，成交额较昨日增加850.44%，当日成交量为4.15亿股。Nucana Plc于2025年6月3日涨57.37%，报0.06美元，该股过去5个交易日涨53.33%，年初至今跌94.97%，过去60日跌93.28%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111952a49933e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111952a49933e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":1},{"id":"2540745800","title":"Nucana Plc6月2日成交额为223.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:15","pubTimestamp":1748920545,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Nucana Plc成交额为223.19万美元，成交额较昨日增加99.00%，当日成交量为6048.20万股。Nucana Plc于2025年6月2日涨7.65%，报0.038美元，该股过去5个交易日涨0.0%，年初至今跌96.81%，过去60日跌96.0%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111554a4978f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111554a4978f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2539211508","title":"Nucana Plc5月29日成交额为177.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211508","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:14","pubTimestamp":1748574867,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Nucana Plc成交额为177.25万美元，成交额较昨日减少18.66%，当日成交量为4944.29万股。Nucana Plc于2025年5月29日跌1.33%，报0.037美元，该股过去5个交易日跌7.5%，年初至今跌96.89%，过去60日跌95.94%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530111430a49229ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530111430a49229ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2538341721","title":"Nucana Plc5月27日成交额为177.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538341721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538341721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:17","pubTimestamp":1748402262,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Nucana Plc成交额为177.66万美元，成交额较昨日减少39.26%，当日成交量为4644.52万股。Nucana Plc于2025年5月27日涨2.63%，报0.039美元，该股过去5个交易日跌18.75%，年初至今跌96.72%，过去60日跌95.98%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528111751a6efb401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528111751a6efb401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2537393161","title":"Nucana Plc5月23日成交额为292.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:55","pubTimestamp":1748055316,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Nucana Plc成交额为292.51万美元，成交额较昨日减少4.98%，当日成交量为7775.43万股。Nucana Plc于2025年5月23日跌3.55%，报0.038美元，该股过去5个交易日跌13.64%，年初至今跌96.81%，过去60日跌95.91%。该公司利用专有的 ProTide 技术开发新药，旨在克服关键的抗癌机制，并在癌细胞中产生更高浓度的抗癌代谢物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105520a48a5e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105520a48a5e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCNA","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-02","symbol":"NCNA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748836800000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2025-03-20","symbol":"NCNA","fiscalQuarterEnding":"2024/12","expectedEps":-2.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-25","symbol":"NCNA","fiscalQuarterEnding":"2024/09","expectedEps":-3.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-2.28},{"market":"US","date":"2024-08-15","symbol":"NCNA","fiscalQuarterEnding":"2024/06","expectedEps":-3.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-3.79},{"market":"US","date":"2024-05-16","symbol":"NCNA","fiscalQuarterEnding":"2024/03","expectedEps":-3.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCNA","date":"2025-06-30","current":-0.025955,"percent":0.98127,"low":-9.98733,"twenty":-2.942926,"median":-1.103256,"eighty":-0.22663,"high":-0.007886,"avg":-2.185927,"sd":2.516962,"marketCap":520292},"quantilePoints":[{"date":"2020-07-02","current":-6.898498,"twenty":-28.071967,"median":-19.485477,"eighty":-9.471801,"marketCap":172281752},{"date":"2020-07-10","current":-6.707874,"twenty":-28.041116,"median":-19.404033,"eighty":-9.240195,"marketCap":169806604},{"date":"2020-07-17","current":-6.776759,"twenty":-27.974964,"median":-19.261874,"eighty":-8.979561,"marketCap":170126391},{"date":"2020-07-24","current":-7.006115,"twenty":-27.93917,"median":-19.228403,"eighty":-8.651383,"marketCap":179400198},{"date":"2020-07-31","current":-6.747062,"twenty":-27.895757,"median":-19.148915,"eighty":-8.485527,"marketCap":177481479},{"date":"2020-08-07","current":-7.572361,"twenty":-27.796754,"median":-19.004314,"eighty":-8.268255,"marketCap":197947812},{"date":"2020-08-14","current":-6.630541,"twenty":-27.765943,"median":-18.958771,"eighty":-8.178498,"marketCap":173963828},{"date":"2020-08-21","current":-6.216763,"twenty":-27.701482,"median":-18.771823,"eighty":-7.979706,"marketCap":175882547},{"date":"2020-08-28","current":-6.109114,"twenty":-27.683343,"median":-18.688947,"eighty":-7.920276,"marketCap":176202333},{"date":"2020-09-04","current":-6.175724,"twenty":-27.615531,"median":-18.682025,"eighty":-7.85107,"marketCap":176202333},{"date":"2020-09-11","current":-6.355093,"twenty":-27.583291,"median":-18.661775,"eighty":-7.799174,"marketCap":175562761},{"date":"2020-09-18","current":-8.348166,"twenty":-27.519951,"median":-18.558066,"eighty":-7.771971,"marketCap":233735679},{"date":"2020-09-25","current":-9.5513,"twenty":-27.468282,"median":-18.468519,"eighty":-7.785423,"marketCap":262210646},{"date":"2020-10-02","current":-9.050648,"twenty":-27.44038,"median":-18.369797,"eighty":-7.799174,"marketCap":253151545},{"date":"2020-10-09","current":-8.688893,"twenty":-27.252808,"median":-18.350372,"eighty":-7.817399,"marketCap":244294580},{"date":"2020-10-16","current":-8.957953,"twenty":-27.124899,"median":-18.294898,"eighty":-7.827128,"marketCap":250053981},{"date":"2020-10-23","current":-9.514984,"twenty":-27.113392,"median":-18.267964,"eighty":-7.841392,"marketCap":268292083},{"date":"2020-10-30","current":-8.896094,"twenty":-26.929651,"median":-18.142091,"eighty":-7.854558,"marketCap":249089708},{"date":"2020-11-06","current":-8.545562,"twenty":-26.80299,"median":-18.044038,"eighty":-7.861971,"marketCap":243296924},{"date":"2020-11-13","current":-8.750411,"twenty":-26.759603,"median":-17.930334,"eighty":-7.870087,"marketCap":249089708},{"date":"2020-11-20","current":-6.828273,"twenty":-26.728918,"median":-17.892853,"eighty":-7.861971,"marketCap":237154320},{"date":"2020-11-27","current":-6.547669,"twenty":-26.680515,"median":-17.768599,"eighty":-7.827085,"marketCap":228033000},{"date":"2020-12-04","current":-6.795004,"twenty":-26.602287,"median":-17.615476,"eighty":-7.771255,"marketCap":239181280},{"date":"2020-12-11","current":-6.688386,"twenty":-26.580133,"median":-17.560668,"eighty":-7.742126,"marketCap":231073440},{"date":"2020-12-18","current":-6.58271,"twenty":-26.566159,"median":-17.27703,"eighty":-7.663556,"marketCap":232086920},{"date":"2020-12-24","current":-7.15931,"twenty":-26.528032,"median":-17.246333,"eighty":-7.595843,"marketCap":253370000},{"date":"2020-12-31","current":-6.377945,"twenty":-26.396803,"median":-16.955616,"eighty":-7.579854,"marketCap":227526260},{"date":"2021-01-08","current":-6.902685,"twenty":-26.287786,"median":-16.830255,"eighty":-7.537361,"marketCap":244755420},{"date":"2021-01-15","current":-9.98733,"twenty":-26.156635,"median":-16.760653,"eighty":-7.537361,"marketCap":354718000},{"date":"2021-01-22","current":-8.743573,"twenty":-25.527997,"median":-16.745096,"eighty":-7.565361,"marketCap":312151840},{"date":"2021-01-29","current":-8.172697,"twenty":-25.274128,"median":-16.702388,"eighty":-7.576404,"marketCap":292895720},{"date":"2021-02-05","current":-8.999646,"twenty":-25.239954,"median":-16.673812,"eighty":-7.57758,"marketCap":322793380},{"date":"2021-02-12","current":-8.33518,"twenty":-25.200748,"median":-16.635317,"eighty":-7.579407,"marketCap":301510300},{"date":"2021-02-19","current":-7.925975,"twenty":-25.082736,"median":-16.600712,"eighty":-7.580045,"marketCap":290362020},{"date":"2021-02-26","current":-7.353282,"twenty":-24.941688,"median":-16.577785,"eighty":-7.577539,"marketCap":267558720},{"date":"2021-03-05","current":-5.240693,"twenty":-24.8395,"median":-16.33417,"eighty":-7.536907,"marketCap":221954507},{"date":"2021-03-12","current":-6.700503,"twenty":-24.684258,"median":-16.229771,"eighty":-7.475624,"marketCap":285804433},{"date":"2021-03-19","current":-6.605955,"twenty":-24.597221,"median":-16.18853,"eighty":-7.443777,"marketCap":281243724},{"date":"2021-03-26","current":-5.963613,"twenty":-24.383654,"median":-16.150784,"eighty":-7.396756,"marketCap":252359234},{"date":"2021-04-01","current":-6.018899,"twenty":-24.219259,"median":-16.107596,"eighty":-7.380068,"marketCap":255399706},{"date":"2021-04-09","current":-5.199298,"twenty":-24.174317,"median":-15.993299,"eighty":-7.353108,"marketCap":218914034},{"date":"2021-04-16","current":-5.12656,"twenty":-24.153526,"median":-15.875381,"eighty":-7.29727,"marketCap":217393798},{"date":"2021-04-23","current":-5.177135,"twenty":-24.123171,"median":-15.658798,"eighty":-7.221726,"marketCap":219927525},{"date":"2021-04-30","current":-5.188962,"twenty":-24.099513,"median":-15.525762,"eighty":-7.185082,"marketCap":219927525},{"date":"2021-05-07","current":-4.215274,"twenty":-24.089568,"median":-15.289763,"eighty":-7.152415,"marketCap":180908125},{"date":"2021-05-14","current":-3.434189,"twenty":-24.081766,"median":-15.276913,"eighty":-7.037605,"marketCap":148476416},{"date":"2021-05-21","current":-3.28902,"twenty":-24.049395,"median":-15.072224,"eighty":-7.003354,"marketCap":169967980},{"date":"2021-05-28","current":-3.055752,"twenty":-23.992102,"median":-14.94857,"eighty":-6.924729,"marketCap":158085720},{"date":"2021-06-04","current":-2.739184,"twenty":-23.953765,"median":-14.862468,"eighty":-6.913752,"marketCap":141553880},{"date":"2021-06-11","current":-3.012193,"twenty":-23.877762,"median":-14.721072,"eighty":-6.902525,"marketCap":154986000},{"date":"2021-06-18","current":-2.822715,"twenty":-23.836961,"median":-14.565962,"eighty":-6.883254,"marketCap":142070500},{"date":"2021-06-25","current":-2.993464,"twenty":-23.763984,"median":-14.502925,"eighty":-6.833552,"marketCap":151886280},{"date":"2021-07-02","current":-2.884938,"twenty":-23.723228,"median":-14.48483,"eighty":-6.804276,"marketCap":145170220},{"date":"2021-07-09","current":-2.693284,"twenty":-23.697717,"median":-14.434544,"eighty":-6.776759,"marketCap":135871060},{"date":"2021-07-16","current":-2.444819,"twenty":-23.695829,"median":-14.379979,"eighty":-6.746032,"marketCap":122955560},{"date":"2021-07-23","current":-2.460507,"twenty":-23.607263,"median":-14.183154,"eighty":-6.738014,"marketCap":123472180},{"date":"2021-07-30","current":-2.159152,"twenty":-23.590852,"median":-14.054754,"eighty":-6.714489,"marketCap":109523440},{"date":"2021-08-06","current":-2.083396,"twenty":-23.573331,"median":-13.72258,"eighty":-6.697506,"marketCap":105390480},{"date":"2021-08-13","current":-2.135762,"twenty":-23.540754,"median":-13.241301,"eighty":-6.686445,"marketCap":107973580},{"date":"2021-08-20","current":-1.872645,"twenty":-23.490959,"median":-12.746907,"eighty":-6.677365,"marketCap":100740985},{"date":"2021-08-27","current":-2.273843,"twenty":-23.48003,"median":-12.645434,"eighty":-6.657499,"marketCap":123472285},{"date":"2021-09-03","current":-2.424222,"twenty":-23.459011,"median":-12.531362,"eighty":-6.639115,"marketCap":132771453},{"date":"2021-09-10","current":-2.332673,"twenty":-23.449867,"median":-12.305853,"eighty":-6.627797,"marketCap":127605248},{"date":"2021-09-17","current":-2.244035,"twenty":-23.441715,"median":-12.119073,"eighty":-6.607786,"marketCap":121922423},{"date":"2021-09-24","current":-2.2961,"twenty":-23.412883,"median":-11.718268,"eighty":-6.580591,"marketCap":123988905},{"date":"2021-10-01","current":-2.307193,"twenty":-23.393447,"median":-11.639985,"eighty":-6.547425,"marketCap":123472285},{"date":"2021-10-08","current":-2.013784,"twenty":-23.373201,"median":-11.511883,"eighty":-6.524248,"marketCap":108490292},{"date":"2021-10-15","current":-2.537441,"twenty":-23.343597,"median":-11.416166,"eighty":-6.499084,"marketCap":137937657},{"date":"2021-10-22","current":-2.384662,"twenty":-23.318073,"median":-11.293492,"eighty":-6.48178,"marketCap":129671730},{"date":"2021-10-29","current":-2.312512,"twenty":-23.310449,"median":-11.230256,"eighty":-6.458946,"marketCap":125022146},{"date":"2021-11-05","current":-2.491578,"twenty":-23.308611,"median":-11.092767,"eighty":-6.444691,"marketCap":132771453},{"date":"2021-11-12","current":-2.827475,"twenty":-23.275785,"median":-11.018828,"eighty":-6.42802,"marketCap":149819927},{"date":"2021-11-19","current":-2.607764,"twenty":-23.253071,"median":-10.982095,"eighty":-6.394919,"marketCap":137468800},{"date":"2021-11-26","current":-2.785346,"twenty":-23.247768,"median":-10.804935,"eighty":-6.374814,"marketCap":145220800},{"date":"2021-12-03","current":-2.426002,"twenty":-23.240438,"median":-10.713521,"eighty":-6.331086,"marketCap":125582400},{"date":"2021-12-10","current":-2.493808,"twenty":-23.232141,"median":-10.613814,"eighty":-6.319857,"marketCap":129200000},{"date":"2021-12-17","current":-2.307639,"twenty":-23.197625,"median":-10.536706,"eighty":-6.244374,"marketCap":119897600},{"date":"2021-12-23","current":-2.432744,"twenty":-23.167359,"median":-10.489724,"eighty":-6.183451,"marketCap":127649600},{"date":"2021-12-31","current":-2.320225,"twenty":-23.151854,"median":-10.350134,"eighty":-6.133194,"marketCap":122998400},{"date":"2022-01-07","current":-2.383259,"twenty":-23.144027,"median":-10.212487,"eighty":-6.081924,"marketCap":126616000},{"date":"2022-01-14","current":-2.760948,"twenty":-23.12589,"median":-10.118856,"eighty":-5.995989,"marketCap":147804800},{"date":"2022-01-21","current":-2.687,"twenty":-23.109045,"median":-10.03282,"eighty":-5.971896,"marketCap":142636800},{"date":"2022-01-28","current":-2.566222,"twenty":-23.095039,"median":-9.976197,"eighty":-5.923395,"marketCap":134884800},{"date":"2022-02-04","current":-3.001057,"twenty":-23.05449,"median":-9.774667,"eighty":-5.83041,"marketCap":159174400},{"date":"2022-02-11","current":-2.921726,"twenty":-23.043101,"median":-9.676597,"eighty":-5.643144,"marketCap":155556800},{"date":"2022-02-18","current":-2.94358,"twenty":-22.995975,"median":-9.627444,"eighty":-5.476582,"marketCap":156590400},{"date":"2022-02-25","current":-2.716839,"twenty":-22.977893,"median":-9.566632,"eighty":-5.291838,"marketCap":142636800},{"date":"2022-03-04","current":-0.952373,"twenty":-22.968883,"median":-9.554787,"eighty":-5.199858,"marketCap":49271712},{"date":"2022-03-11","current":-0.839076,"twenty":-22.92003,"median":-9.514984,"eighty":-5.177135,"marketCap":42894400},{"date":"2022-03-18","current":-1.031868,"twenty":-22.900405,"median":-9.435292,"eighty":-5.012592,"marketCap":53230400},{"date":"2022-03-25","current":-0.960904,"twenty":-22.89847,"median":-9.373229,"eighty":-4.750135,"marketCap":49612800},{"date":"2022-04-01","current":-1.027262,"twenty":-22.860243,"median":-9.336847,"eighty":-3.862249,"marketCap":52713600},{"date":"2022-04-08","current":-0.957743,"twenty":-22.853556,"median":-9.298227,"eighty":-3.596305,"marketCap":48806592},{"date":"2022-04-14","current":-0.99003,"twenty":-22.828727,"median":-9.241489,"eighty":-3.273607,"marketCap":50620560},{"date":"2022-04-22","current":-0.924028,"twenty":-22.802074,"median":-9.177815,"eighty":-3.182364,"marketCap":46480992},{"date":"2022-04-29","current":-0.714054,"twenty":-22.796619,"median":-9.107069,"eighty":-3.108033,"marketCap":36331025},{"date":"2022-05-06","current":-0.675371,"twenty":-22.770897,"median":-9.088978,"eighty":-3.048818,"marketCap":33850386},{"date":"2022-05-13","current":-0.614826,"twenty":-22.750303,"median":-9.065077,"eighty":-2.999896,"marketCap":30491187},{"date":"2022-05-20","current":-0.613726,"twenty":-22.72343,"median":-9.020066,"eighty":-2.96082,"marketCap":31007987},{"date":"2022-05-27","current":-0.605417,"twenty":-22.714217,"median":-8.957953,"eighty":-2.931451,"marketCap":30956307},{"date":"2022-06-03","current":-0.640835,"twenty":-22.709738,"median":-8.94252,"eighty":-2.921367,"marketCap":31400150},{"date":"2022-06-10","current":-0.728416,"twenty":-22.704236,"median":-8.891488,"eighty":-2.890956,"marketCap":35153280},{"date":"2022-06-17","current":-0.692907,"twenty":-22.682535,"median":-8.882519,"eighty":-2.835312,"marketCap":33137136},{"date":"2022-06-24","current":-0.845309,"twenty":-22.659833,"median":-8.875365,"eighty":-2.810281,"marketCap":40700260},{"date":"2022-07-01","current":-0.680646,"twenty":-22.640643,"median":-8.813688,"eighty":-2.794943,"marketCap":32077368},{"date":"2022-07-08","current":-0.789525,"twenty":-22.632044,"median":-8.781112,"eighty":-2.772932,"marketCap":37221120},{"date":"2022-07-15","current":-1.445242,"twenty":-22.624982,"median":-8.750411,"eighty":-2.761585,"marketCap":67204800},{"date":"2022-07-22","current":-1.887426,"twenty":-22.614687,"median":-8.740745,"eighty":-2.733628,"marketCap":88917120},{"date":"2022-07-29","current":-1.995578,"twenty":-22.589938,"median":-8.688893,"eighty":-2.722267,"marketCap":95120640},{"date":"2022-08-05","current":-1.98301,"twenty":-22.560741,"median":-8.664893,"eighty":-2.702645,"marketCap":93569760},{"date":"2022-08-12","current":-1.796067,"twenty":-22.530149,"median":-8.629292,"eighty":-2.693414,"marketCap":85298400},{"date":"2022-08-19","current":-2.022046,"twenty":-22.516829,"median":-8.577548,"eighty":-2.674412,"marketCap":81162720},{"date":"2022-08-26","current":-2.0019,"twenty":-22.49882,"median":-8.545562,"eighty":-2.657373,"marketCap":80128800},{"date":"2022-09-02","current":-1.816894,"twenty":-22.472812,"median":-8.517947,"eighty":-2.623883,"marketCap":71459380},{"date":"2022-09-09","current":-2.075933,"twenty":-22.448983,"median":-8.501618,"eighty":-2.614972,"marketCap":81679680},{"date":"2022-09-16","current":-1.997933,"twenty":-22.418733,"median":-8.480888,"eighty":-2.601385,"marketCap":77544000},{"date":"2022-09-23","current":-1.370426,"twenty":-22.374061,"median":-8.403914,"eighty":-2.576999,"marketCap":50910220},{"date":"2022-09-30","current":-1.426758,"twenty":-22.286597,"median":-8.348166,"eighty":-2.564609,"marketCap":54022320},{"date":"2022-10-07","current":-1.499801,"twenty":-22.039263,"median":-8.316687,"eighty":-2.534689,"marketCap":56674324},{"date":"2022-10-14","current":-1.428046,"twenty":-21.786796,"median":-8.208412,"eighty":-2.505355,"marketCap":54430718},{"date":"2022-10-21","current":-1.33017,"twenty":-21.577694,"median":-8.114083,"eighty":-2.490381,"marketCap":50662080},{"date":"2022-10-28","current":-1.306253,"twenty":-21.444188,"median":-7.962038,"eighty":-2.452579,"marketCap":51437520},{"date":"2022-11-04","current":-1.427725,"twenty":-21.316302,"median":-7.922616,"eighty":-2.437263,"marketCap":54797760},{"date":"2022-11-11","current":-1.292735,"twenty":-21.137592,"median":-7.865262,"eighty":-2.421171,"marketCap":51696000},{"date":"2022-11-18","current":-1.423362,"twenty":-21.042176,"median":-7.803,"eighty":-2.409464,"marketCap":51696000},{"date":"2022-11-25","current":-1.3617,"twenty":-20.86602,"median":-7.769822,"eighty":-2.386133,"marketCap":50145120},{"date":"2022-12-02","current":-1.142848,"twenty":-20.746783,"median":-7.701789,"eighty":-2.365314,"marketCap":42649251},{"date":"2022-12-09","current":-1.103256,"twenty":-20.659547,"median":-7.604511,"eighty":-2.337094,"marketCap":41346460},{"date":"2022-12-16","current":-0.978513,"twenty":-20.570796,"median":-7.579854,"eighty":-2.318174,"marketCap":36228556},{"date":"2022-12-23","current":-1.09749,"twenty":-20.410188,"median":-7.537361,"eighty":-2.303421,"marketCap":40322880},{"date":"2022-12-30","current":-0.929474,"twenty":-20.314678,"median":-7.480446,"eighty":-2.285816,"marketCap":34119360},{"date":"2023-01-06","current":-1.535485,"twenty":-20.239203,"median":-7.444615,"eighty":-2.273631,"marketCap":56348640},{"date":"2023-01-13","current":-2.016044,"twenty":-20.123971,"median":-7.393199,"eighty":-2.2619,"marketCap":74959200},{"date":"2023-01-20","current":-1.987257,"twenty":-20.059972,"median":-7.366769,"eighty":-2.234921,"marketCap":74959200},{"date":"2023-01-27","current":-1.932365,"twenty":-19.81853,"median":-7.310388,"eighty":-2.195326,"marketCap":72891360},{"date":"2023-02-03","current":-2.244773,"twenty":-19.679378,"median":-7.231766,"eighty":-2.178514,"marketCap":82713600},{"date":"2023-02-10","current":-2.193339,"twenty":-19.548325,"median":-7.180018,"eighty":-2.174921,"marketCap":80645760},{"date":"2023-02-17","current":-2.305729,"twenty":-19.403367,"median":-7.127816,"eighty":-2.174921,"marketCap":84269649},{"date":"2023-02-24","current":-1.704431,"twenty":-19.252426,"median":-7.015618,"eighty":-2.170135,"marketCap":62035200},{"date":"2023-03-03","current":-1.983323,"twenty":-19.042514,"median":-6.978938,"eighty":-2.153844,"marketCap":72374400},{"date":"2023-03-10","current":-1.843065,"twenty":-18.835872,"median":-6.913601,"eighty":-2.133548,"marketCap":67721760},{"date":"2023-03-17","current":-1.727245,"twenty":-18.683571,"median":-6.898498,"eighty":-2.105705,"marketCap":64046174},{"date":"2023-03-24","current":-1.72112,"twenty":-18.6771,"median":-6.860644,"eighty":-2.083705,"marketCap":64103040},{"date":"2023-03-31","current":-1.316865,"twenty":-18.675865,"median":-6.816588,"eighty":-2.076401,"marketCap":49633329},{"date":"2023-04-06","current":-1.120615,"twenty":-18.52073,"median":-6.777944,"eighty":-2.057914,"marketCap":44615870},{"date":"2023-04-14","current":-1.138432,"twenty":-18.359105,"median":-6.741502,"eighty":-2.030699,"marketCap":45653327},{"date":"2023-04-21","current":-1.157985,"twenty":-18.234392,"median":-6.719652,"eighty":-2.022296,"marketCap":46166869},{"date":"2023-04-28","current":-1.102223,"twenty":-17.972266,"median":-6.704257,"eighty":-2.017009,"marketCap":44091953},{"date":"2023-05-05","current":-0.912765,"twenty":-17.677317,"median":-6.686741,"eighty":-2.001985,"marketCap":36726003},{"date":"2023-05-12","current":-0.983892,"twenty":-17.51236,"median":-6.677365,"eighty":-1.98411,"marketCap":39423394},{"date":"2023-05-19","current":-0.982185,"twenty":-17.00729,"median":-6.655874,"eighty":-1.976853,"marketCap":38385936},{"date":"2023-05-26","current":-1.069442,"twenty":-16.757542,"median":-6.630541,"eighty":-1.966396,"marketCap":41503496},{"date":"2023-06-02","current":-1.118574,"twenty":-16.679569,"median":-6.608922,"eighty":-1.944122,"marketCap":44103950},{"date":"2023-06-09","current":-1.024349,"twenty":-16.600738,"median":-6.58271,"eighty":-1.903771,"marketCap":40471860},{"date":"2023-06-16","current":-0.963469,"twenty":-16.343753,"median":-6.546447,"eighty":-1.880837,"marketCap":38707702},{"date":"2023-06-23","current":-1.067866,"twenty":-16.193514,"median":-6.516879,"eighty":-1.843065,"marketCap":42827529},{"date":"2023-06-30","current":-1.084391,"twenty":-16.113343,"median":-6.493548,"eighty":-1.798802,"marketCap":43066210},{"date":"2023-07-07","current":-1.082964,"twenty":-15.917601,"median":-6.470195,"eighty":-1.783841,"marketCap":43273758},{"date":"2023-07-14","current":-1.027956,"twenty":-15.590209,"median":-6.445866,"eighty":-1.731195,"marketCap":42391679},{"date":"2023-07-21","current":-1.103006,"twenty":-15.282854,"median":-6.428268,"eighty":-1.704328,"marketCap":44622820},{"date":"2023-07-28","current":-0.98879,"twenty":-14.976787,"median":-6.388465,"eighty":-1.6202,"marketCap":40041197},{"date":"2023-08-04","current":-0.935627,"twenty":-14.814955,"median":-6.355093,"eighty":-1.516014,"marketCap":37462414},{"date":"2023-08-11","current":-0.951645,"twenty":-14.514728,"median":-6.324647,"eighty":-1.443074,"marketCap":38142133},{"date":"2023-08-18","current":-0.96191,"twenty":-14.444374,"median":-6.216901,"eighty":-1.426636,"marketCap":40471860},{"date":"2023-08-25","current":-0.914808,"twenty":-14.189344,"median":-6.172009,"eighty":-1.413268,"marketCap":38148705},{"date":"2023-09-01","current":-0.893388,"twenty":-13.75959,"median":-6.082911,"eighty":-1.394068,"marketCap":37370160},{"date":"2023-09-08","current":-0.797567,"twenty":-13.019996,"median":-6.016453,"eighty":-1.378087,"marketCap":32828647},{"date":"2023-09-15","current":-0.783043,"twenty":-12.563427,"median":-5.967525,"eighty":-1.356741,"marketCap":32076054},{"date":"2023-09-22","current":-0.792928,"twenty":-12.194177,"median":-5.88563,"eighty":-1.330166,"marketCap":32179860},{"date":"2023-09-29","current":-0.771723,"twenty":-11.690491,"median":-5.751795,"eighty":-1.314481,"marketCap":31089897},{"date":"2023-10-06","current":-0.77576,"twenty":-11.421773,"median":-5.481737,"eighty":-1.301783,"marketCap":31136609},{"date":"2023-10-13","current":-1.030179,"twenty":-11.268256,"median":-5.242217,"eighty":-1.272356,"marketCap":41522400},{"date":"2023-10-20","current":-0.725114,"twenty":-11.027324,"median":-5.185407,"eighty":-1.213551,"marketCap":29065680},{"date":"2023-10-27","current":-0.701349,"twenty":-10.854461,"median":-5.107611,"eighty":-1.208674,"marketCap":28027620},{"date":"2023-11-03","current":-0.619919,"twenty":-10.626891,"median":-4.774259,"eighty":-1.187555,"marketCap":24913440},{"date":"2023-11-10","current":-0.52493,"twenty":-10.503525,"median":-3.862249,"eighty":-1.171754,"marketCap":21280230},{"date":"2023-11-17","current":-0.499529,"twenty":-10.216493,"median":-3.434189,"eighty":-1.157985,"marketCap":21820021},{"date":"2023-11-24","current":-0.578246,"twenty":-10.055735,"median":-3.189339,"eighty":-1.138432,"marketCap":25487608},{"date":"2023-12-01","current":-0.485306,"twenty":-9.892362,"median":-3.127514,"eighty":-1.129053,"marketCap":21597009},{"date":"2023-12-08","current":-0.446904,"twenty":-9.649886,"median":-3.061245,"eighty":-1.1154,"marketCap":19766754},{"date":"2023-12-15","current":-0.407541,"twenty":-9.563492,"median":-2.998156,"eighty":-1.10238,"marketCap":18302550},{"date":"2023-12-22","current":-0.351209,"twenty":-9.471801,"median":-2.943035,"eighty":-1.095774,"marketCap":15646065},{"date":"2023-12-29","current":-0.341292,"twenty":-9.373229,"median":-2.930768,"eighty":-1.084391,"marketCap":15295702},{"date":"2024-01-05","current":-0.351229,"twenty":-9.301858,"median":-2.914102,"eighty":-1.075814,"marketCap":15687900},{"date":"2024-01-12","current":-0.345165,"twenty":-9.212209,"median":-2.857895,"eighty":-1.069127,"marketCap":15426435},{"date":"2024-01-19","current":-0.351493,"twenty":-9.094086,"median":-2.812646,"eighty":-1.047648,"marketCap":15687900},{"date":"2024-01-26","current":-0.342171,"twenty":-9.053534,"median":-2.795276,"eighty":-1.040324,"marketCap":15285243},{"date":"2024-02-02","current":-0.373213,"twenty":-8.947858,"median":-2.767448,"eighty":-1.029606,"marketCap":16681467},{"date":"2024-02-09","current":-0.351307,"twenty":-8.884721,"median":-2.737322,"eighty":-1.023953,"marketCap":15583314},{"date":"2024-02-16","current":-0.372345,"twenty":-8.819794,"median":-2.723082,"eighty":-1.015631,"marketCap":16472295},{"date":"2024-02-23","current":-0.396965,"twenty":-8.770502,"median":-2.703346,"eighty":-1.013372,"marketCap":17648887},{"date":"2024-03-01","current":-0.376552,"twenty":-8.737917,"median":-2.693284,"eighty":-1.006179,"marketCap":16733760},{"date":"2024-03-08","current":-0.383404,"twenty":-8.656962,"median":-2.671344,"eighty":-0.999999,"marketCap":17256690},{"date":"2024-03-15","current":-0.455496,"twenty":-8.570407,"median":-2.651773,"eighty":-0.99003,"marketCap":20436104},{"date":"2024-03-22","current":-0.339942,"twenty":-8.512329,"median":-2.614972,"eighty":-0.984365,"marketCap":15149282},{"date":"2024-03-28","current":-0.360624,"twenty":-8.480888,"median":-2.601385,"eighty":-0.982878,"marketCap":16035648},{"date":"2024-04-05","current":-0.357536,"twenty":-8.348947,"median":-2.57583,"eighty":-0.975433,"marketCap":12513714},{"date":"2024-04-12","current":-0.358295,"twenty":-8.317395,"median":-2.552792,"eighty":-0.968435,"marketCap":12388376},{"date":"2024-04-19","current":-0.230478,"twenty":-8.21562,"median":-2.529319,"eighty":-0.962165,"marketCap":7937776},{"date":"2024-04-26","current":-0.231127,"twenty":-8.172697,"median":-2.501756,"eighty":-0.958017,"marketCap":7979664},{"date":"2024-05-03","current":-0.240513,"twenty":-7.984123,"median":-2.488586,"eighty":-0.95134,"marketCap":8304296},{"date":"2024-05-10","current":-0.211993,"twenty":-7.925975,"median":-2.450627,"eighty":-0.934763,"marketCap":7330400},{"date":"2024-05-17","current":-0.219536,"twenty":-7.873304,"median":-2.434306,"eighty":-0.918495,"marketCap":7686448},{"date":"2024-05-24","current":-0.218015,"twenty":-7.826998,"median":-2.41963,"eighty":-0.904833,"marketCap":7372288},{"date":"2024-05-31","current":-0.223656,"twenty":-7.773404,"median":-2.412175,"eighty":-0.896559,"marketCap":7581728},{"date":"2024-06-07","current":-0.206888,"twenty":-7.737495,"median":-2.386194,"eighty":-0.881609,"marketCap":7037184},{"date":"2024-06-14","current":-0.200554,"twenty":-7.631425,"median":-2.376012,"eighty":-0.878724,"marketCap":6806592},{"date":"2024-06-21","current":-0.194521,"twenty":-7.581761,"median":-2.340356,"eighty":-0.862063,"marketCap":6559488},{"date":"2024-06-28","current":-0.182974,"twenty":-7.572361,"median":-2.33639,"eighty":-0.858036,"marketCap":6155136},{"date":"2024-07-05","current":-0.181912,"twenty":-7.533018,"median":-2.323939,"eighty":-0.852465,"marketCap":6177824},{"date":"2024-07-12","current":-0.202667,"twenty":-7.446162,"median":-2.308434,"eighty":-0.831296,"marketCap":6963840},{"date":"2024-07-15","current":-0.204853,"twenty":-7.444615,"median":-2.307416,"eighty":-0.830198,"marketCap":7076160},{"date":"2024-08-02","current":-0.241691,"twenty":-7.353166,"median":-2.28699,"eighty":-0.813893,"marketCap":8210592},{"date":"2024-08-09","current":-0.231617,"twenty":-7.275329,"median":-2.273313,"eighty":-0.802603,"marketCap":7839936},{"date":"2024-08-16","current":-0.215975,"twenty":-7.20475,"median":-2.259712,"eighty":-0.794784,"marketCap":7390656},{"date":"2024-08-23","current":-0.489528,"twenty":-7.164388,"median":-2.238047,"eighty":-0.780342,"marketCap":18061056},{"date":"2024-08-30","current":-0.468133,"twenty":-7.048563,"median":-2.201308,"eighty":-0.772273,"marketCap":17364672},{"date":"2024-09-06","current":-0.165395,"twenty":-7.004275,"median":-2.19266,"eighty":-0.757916,"marketCap":6132672},{"date":"2024-09-13","current":-0.155458,"twenty":-6.921239,"median":-2.178911,"eighty":-0.750201,"marketCap":5728320},{"date":"2024-09-20","current":-0.195767,"twenty":-6.904886,"median":-2.163296,"eighty":-0.740249,"marketCap":7323264},{"date":"2024-09-27","current":-0.163431,"twenty":-6.886041,"median":-2.143116,"eighty":-0.725018,"marketCap":6177600},{"date":"2024-10-04","current":-0.119758,"twenty":-6.826001,"median":-2.112277,"eighty":-0.71761,"marketCap":4425408},{"date":"2024-10-11","current":-0.13194,"twenty":-6.789479,"median":-2.086314,"eighty":-0.707169,"marketCap":4852224},{"date":"2024-10-18","current":-0.119473,"twenty":-6.749992,"median":-2.078688,"eighty":-0.677481,"marketCap":4380480},{"date":"2024-10-25","current":-0.112515,"twenty":-6.738471,"median":-2.057963,"eighty":-0.636499,"marketCap":4110912},{"date":"2024-10-31","current":-0.107126,"twenty":-6.716927,"median":-2.043203,"eighty":-0.629048,"marketCap":3886272},{"date":"2024-11-08","current":-0.092091,"twenty":-6.692488,"median":-2.023893,"eighty":-0.620274,"marketCap":3369600},{"date":"2024-11-15","current":-0.097176,"twenty":-6.682106,"median":-2.016656,"eighty":-0.613946,"marketCap":3481920},{"date":"2024-11-22","current":-0.080305,"twenty":-6.659583,"median":-2.001365,"eighty":-0.605545,"marketCap":2852928},{"date":"2024-11-29","current":-0.0886,"twenty":-6.646769,"median":-1.98529,"eighty":-0.595278,"marketCap":2920320},{"date":"2024-12-06","current":-0.144398,"twenty":-6.621214,"median":-1.978185,"eighty":-0.573057,"marketCap":4788744},{"date":"2024-12-13","current":-0.14858,"twenty":-6.593957,"median":-1.966733,"eighty":-0.532851,"marketCap":4906500},{"date":"2024-12-20","current":-0.145444,"twenty":-6.548727,"median":-1.940766,"eighty":-0.507503,"marketCap":4749492},{"date":"2024-12-27","current":-0.160407,"twenty":-6.535571,"median":-1.909809,"eighty":-0.490576,"marketCap":5220516},{"date":"2025-01-03","current":-0.151304,"twenty":-6.506539,"median":-1.885061,"eighty":-0.486075,"marketCap":4867248},{"date":"2025-01-10","current":-0.141211,"twenty":-6.48252,"median":-1.866448,"eighty":-0.463704,"marketCap":4513980},{"date":"2025-01-17","current":-0.136976,"twenty":-6.455165,"median":-1.799486,"eighty":-0.446737,"marketCap":4356972},{"date":"2025-01-24","current":-0.134591,"twenty":-6.442463,"median":-1.784533,"eighty":-0.422283,"marketCap":4317720},{"date":"2025-01-31","current":-0.124756,"twenty":-6.421398,"median":-1.732183,"eighty":-0.407541,"marketCap":4042956},{"date":"2025-02-07","current":-0.124968,"twenty":-6.377945,"median":-1.704431,"eighty":-0.396362,"marketCap":4042956},{"date":"2025-02-14","current":-0.106382,"twenty":-6.329245,"median":-1.620813,"eighty":-0.388143,"marketCap":3467914},{"date":"2025-02-21","current":-0.126656,"twenty":-6.312671,"median":-1.535485,"eighty":-0.385631,"marketCap":4160712},{"date":"2025-02-28","current":-0.111016,"twenty":-6.269692,"median":-1.473034,"eighty":-0.383404,"marketCap":3643370},{"date":"2025-03-07","current":-0.110985,"twenty":-6.179599,"median":-1.427242,"eighty":-0.374209,"marketCap":3724229},{"date":"2025-03-14","current":-0.093182,"twenty":-6.113908,"median":-1.417298,"eighty":-0.363453,"marketCap":3136234},{"date":"2025-03-21","current":-0.093967,"twenty":-6.081595,"median":-1.396256,"eighty":-0.360557,"marketCap":3167636},{"date":"2025-03-28","current":-0.246042,"twenty":-5.975323,"median":-1.376062,"eighty":-0.358154,"marketCap":6057791},{"date":"2025-04-04","current":-0.19304,"twenty":-5.923395,"median":-1.354879,"eighty":-0.351456,"marketCap":4812263},{"date":"2025-04-11","current":-0.167603,"twenty":-5.618995,"median":-1.330161,"eighty":-0.350867,"marketCap":4127224},{"date":"2025-04-17","current":-0.203907,"twenty":-5.41156,"median":-1.315529,"eighty":-0.34812,"marketCap":5134968},{"date":"2025-04-25","current":-0.155806,"twenty":-5.203955,"median":-1.301227,"eighty":-0.345695,"marketCap":3937020},{"date":"2025-05-02","current":-0.124761,"twenty":-5.136675,"median":-1.272325,"eighty":-0.341187,"marketCap":3149616},{"date":"2025-05-09","current":-0.02467,"twenty":-4.928365,"median":-1.213391,"eighty":-0.33864,"marketCap":623260},{"date":"2025-05-16","current":-0.01282,"twenty":-4.108318,"median":-1.19748,"eighty":-0.297708,"marketCap":323441},{"date":"2025-05-23","current":-0.009356,"twenty":-3.610558,"median":-1.176301,"eighty":-0.245611,"marketCap":238644},{"date":"2025-05-30","current":-0.008745,"twenty":-3.227367,"median":-1.166624,"eighty":-0.241667,"marketCap":224107},{"date":"2025-06-06","current":-0.012028,"twenty":-3.17091,"median":-1.143098,"eighty":-0.240479,"marketCap":239249},{"date":"2025-06-13","current":-0.046313,"twenty":-3.072913,"median":-1.135026,"eighty":-0.234285,"marketCap":920657},{"date":"2025-06-20","current":-0.037682,"twenty":-3.005511,"median":-1.125753,"eighty":-0.231828,"marketCap":740159},{"date":"2025-06-27","current":-0.024901,"twenty":-2.9522,"median":-1.110672,"eighty":-0.227009,"marketCap":500304},{"date":"2025-06-30","current":-0.025955,"twenty":-2.942926,"median":-1.103256,"eighty":-0.22663,"marketCap":520292}],"updateTime":1751394104223}}}