美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Northann Corp.

0.1734

+0.00945.73%

盘后：0.1696-0.0038-2.19%19:50 EDT

成交量：268.88万

成交额：46.25万

市值：1,655.35万

市盈率：-1.02

高：0.1750

开：0.1690

低：0.1679

收：0.1640

数据加载中...

总览公司新闻资讯公告

Purple Innovation, Inc.盘中异动下午盘大幅下跌5.65%

Orion Energy Systems, Inc.盘中异动股价大跌5.98%

Energy Focus, Inc.盘中异动早盘股价大跌5.27%报2.60美元

Aterian, Inc.盘中异动早盘股价大涨5.39%报2.15美元

Northann Corp.盘中异动股价大跌5.24%

英特飞盘中异动股价大跌5.04%报19.21美元

Northann Corp.盘中异动早盘股价大涨6.30%

Aterian, Inc.盘中异动快速下跌5.56%

Fgi Industries Ltd C/Wts (To Pur Com)盘中异动股价大跌20.90%报0.115美元

Northann Corp.盘中异动股价大跌5.13%报0.185美元

Northann Corp.盘中异动股价大跌6.13%

Northann Corp.盘中异动下午盘股价大涨5.19%

The Lovesac Company盘中异动临近收盘急速下跌5.00%

尚科宁家盘中异动大幅下挫5.00%

Fgi Industries Ltd C/Wts (To Pur Com)股价拉升20.00% 市值涨4.13亿美元

Fgi Industries Ltd.盘中异动早盘大幅上涨6.31%报0.861美元

Northann Corp.盘中异动大幅下跌15.20%

Northann Corp.盘中异动下午盘股价大涨5.21%报0.253美元

Northann Corp.盘中异动早盘大幅下跌6.44%

Northann Corp.盘中异动早盘股价大跌8.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NCL/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.1734,"timestamp":1751918400000,"preClose":0.164,"halted":0,"volume":2688801,"hourTrading":{"tag":"盘后","latestPrice":0.1696,"preClose":0.1734,"latestTime":"19:50 EDT","volume":178187,"amount":29987.444301,"timestamp":1751932202010},"delay":0,"floatShares":50718100,"shares":95464400,"eps":-0.169999,"marketStatus":"已收盘","change":0.0094,"latestTime":"07-07 16:00:00 EDT","open":0.169,"high":0.175,"low":0.1679,"amount":462541.90621734,"amplitude":0.043293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.169999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"listingDate":1697688000000,"exchange":"NASDAQ","adjPreClose":0.164,"preHourTrading":{"tag":"盘前","latestPrice":0.175,"preClose":0.164,"latestTime":"09:29 EDT","volume":215334,"amount":37201.3064073,"timestamp":1751894988932},"postHourTrading":{"tag":"盘后","latestPrice":0.1696,"preClose":0.1734,"latestTime":"19:50 EDT","volume":178187,"amount":29987.444301,"timestamp":1751932202010},"volumeRatio":0.344038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","floatShares":50718100,"roa":"-7.61%","roe":"-275.31%","lyrEps":-0.166738,"volumeRatio":0.344038,"shares":95464400,"dividePrice":0,"high":0.175,"amplitude":0.043293,"preClose":0.164,"low":0.1679,"week52Low":0.1525,"pbRate":"6.38","psRate":"1.08","week52High":1.52,"institutionHeld":0,"latestPrice":0.1734,"eps":-0.169999,"divideRate":0,"volume":2688801,"delay":0,"ttmEps":-0.169999,"open":0.169,"prevYearClose":0.2726,"prevWeekClose":0.164,"prevMonthClose":0.16,"prevQuarterClose":0.16,"fiveDayClose":0.1732,"twentyDayClose":1.35,"sixtyDayClose":0.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517191153","title":"Purple Innovation, Inc.盘中异动 下午盘大幅下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191153?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:50","pubTimestamp":1741287048,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时50分，Purple Innovation, Inc.股票出现波动，股价大幅下跌5.65%。Purple Innovation, Inc.股票所在的家具家电行业中，整体跌幅为1.98%。其相关个股中，Aterian, Inc.、Masterbrand, Inc.、惠而浦涨幅较大，Sleep Number Corporation、Northann Corp.、Aterian, Inc.较为活跃，换手率分别为12.65%、12.62%、1.86%，振幅较大的相关个股有Northann Corp.、Sleep Number Corporation、Aterian, Inc.，振幅分别为21.43%、21.18%、18.14%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025048963c7ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025048963c7ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NCL","BK4086","PRPL"],"gpt_icon":0},{"id":"2517195057","title":"Orion Energy Systems, Inc.盘中异动 股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195057?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:52","pubTimestamp":1741283572,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时52分，Orion Energy Systems, Inc.股票出现异动，股价急速跳水5.98%。Orion Energy Systems, Inc.股票所在的家具家电行业中，整体跌幅为0.95%。Orion Energy Systems, Inc.公司简介：Orion Energy Systems Inc是照明和能源管理系统的开发商、制造商和销售商。公司部门包括Orion Lighting部门、Orion Maintenance部门和Orion Electric Vehicle Charging部门。它从Orion Lighting部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015252a262c0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015252a262c0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NCL","OESX","BK4086"],"gpt_icon":0},{"id":"2517311164","title":"Energy Focus, Inc.盘中异动 早盘股价大跌5.27%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517311164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517311164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:22","pubTimestamp":1741274577,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时22分，Energy Focus, Inc.股票出现异动，股价急速下挫5.27%。截至发稿，该股报2.60美元/股，成交量1.9028万股，换手率0.36%，振幅2.74%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为1.28%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232257963c57b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232257963c57b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4096","EFOI","NCL"],"gpt_icon":0},{"id":"2517166469","title":"Aterian, Inc.盘中异动 早盘股价大涨5.39%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166469?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:52","pubTimestamp":1741272767,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时52分，Aterian, Inc.股票出现波动，股价急速上涨5.39%。截至发稿，该股报2.15美元/股，成交量2.905万股，换手率0.33%，振幅5.88%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为1.80%。其相关个股中，Aterian, Inc.、Northann Corp.、Traeger, Inc.涨幅较大，Northann Corp.、Sleep Number Corporation、Energy Focus, Inc.较为活跃，换手率分别为11.34%、2.95%、0.34%，振幅较大的相关个股有Sleep Number Corporation、Northann Corp.、云米科技，振幅分别为21.18%、11.76%、5.95%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225247989eb94a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225247989eb94a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","NCL","BK4086","ATER","BK4563"],"gpt_icon":0},{"id":"2517162563","title":"Northann Corp.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271483,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Northann Corp.股票出现波动，股价大幅跳水5.24%。截至发稿，该股报0.199美元/股，成交量402.011万股，换手率7.25%，振幅2.29%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.71%。其相关个股中，诺华家具、Fgi Industries Ltd.、Traeger, Inc.涨幅较大，Northann Corp.、Sleep Number Corporation、Irobot Corporation较为活跃，换手率分别为7.25%、0.24%、0.14%，振幅较大的相关个股有Sleep Number Corporation、Northann Corp.、尚科宁家，振幅分别为2.56%、2.29%、1.81%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223123a2628f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223123a2628f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2516663432","title":"英特飞盘中异动 股价大跌5.04%报19.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:44","pubTimestamp":1741034651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时44分，英特飞股票出现波动，股价急速下跌5.04%。截至发稿，该股报19.21美元/股，成交量53.5478万股，换手率0.92%，振幅4.50%。英特飞股票所在的家具家电行业中，整体跌幅为0.99%。其相关个股中，云米科技、纳图兹家具、Northann Corp.涨幅较大，Irobot Corporation、Sleep Number Corporation、惠而浦较为活跃，换手率分别为6.00%、1.72%、1.50%，振幅较大的相关个股有Sleep Number Corporation、Northann Corp.、诺华家具，振幅分别为13.19%、11.20%、10.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044412abe69a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044412abe69a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TILE","NCL","BK4086","BK4143"],"gpt_icon":0},{"id":"2516658330","title":"Northann Corp.盘中异动 早盘股价大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658330?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:43","pubTimestamp":1741016632,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时43分，Northann Corp.股票出现异动，股价快速上涨6.30%。截至发稿，该股报0.213美元/股，成交量3.0709万股，换手率0.06%，振幅3.00%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.53%。其相关个股中，诺华家具、Northann Corp.、Patrick Industries, Inc.涨幅较大，Irobot Corporation、惠而浦、礼恩派较为活跃，换手率分别为1.74%、0.37%、0.25%，振幅较大的相关个股有Northann Corp.、Sleep Number Corporation、Purple Innovation, Inc.，振幅分别为8.80%、6.72%、6.35%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032343539637bec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032343539637bec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2516583372","title":"Aterian, Inc.盘中异动 快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516583372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:18","pubTimestamp":1740763137,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日01时18分，Aterian, Inc.股票出现异动，股价急速下挫5.56%。截至发稿，该股报2.04美元/股，成交量2.4575万股，换手率0.28%，振幅3.24%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为0.20%。其相关个股中，诺华家具、Northann Corp.、Fgi Industries Ltd C/Wts 涨幅较大，Irobot Corporation、The Lovesac Company、惠而浦较为活跃，换手率分别为1.87%、0.44%、0.42%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、诺华家具、Northann Corp.，振幅分别为64.21%、10.68%、10.26%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301011857a2582a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301011857a2582a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4191","BK4086","ATER","NCL"],"gpt_icon":0},{"id":"2514763573","title":"Fgi Industries Ltd C/Wts (To Pur Com)盘中异动 股价大跌20.90%报0.115美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514763573?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:41","pubTimestamp":1740757272,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时41分，Fgi Industries Ltd C/Wts 股票出现异动，股价大幅下挫20.90%。截至发稿，该股报0.115美元/股，成交量1331股，换手率0.00%，振幅0.00%。Fgi Industries Ltd C/Wts 股票所在的家具家电行业中，整体涨幅为0.75%。其相关个股中，Fgi Industries Ltd C/Wts 、Northann Corp.、尚科宁家涨幅较大，Irobot Corporation、The Lovesac Company、惠而浦较为活跃，换手率分别为0.66%、0.22%、0.18%，振幅较大的相关个股有Hamilton Beach Brands Holding Company、Northann Corp.、云米科技，振幅分别为8.86%、7.18%、5.55%。Fgi Industries Ltd C/Wts 公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228234112a258133a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228234112a258133a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","FGIWW","BK4086"],"gpt_icon":0},{"id":"2514200193","title":"Northann Corp.盘中异动 股价大跌5.13%报0.185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753308,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，Northann Corp.股票出现波动，股价大幅下挫5.13%。截至发稿，该股报0.185美元/股，成交量3.7118万股，换手率0.07%，振幅5.08%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.07%。其相关个股中，Fgi Industries Ltd.、Virco制造、伍德马克涨幅较大，Irobot Corporation、Energy Focus, Inc.、Northann Corp.较为活跃，换手率分别为0.14%、0.09%、0.07%，振幅较大的相关个股有Northann Corp.、Irobot Corporation、Patrick Industries, Inc.，振幅分别为5.08%、2.24%、2.01%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223508abe0ebbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223508abe0ebbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2514382776","title":"Northann Corp.盘中异动 股价大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:08","pubTimestamp":1740672493,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时08分，Northann Corp.股票出现波动，股价快速下跌6.13%。截至发稿，该股报0.201美元/股，成交量5.78万股，换手率0.10%，振幅6.74%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.35%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000813abdf8647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000813abdf8647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2514286252","title":"Northann Corp.盘中异动 下午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286252?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:13","pubTimestamp":1740600801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时13分，Northann Corp.股票出现异动，股价大幅上涨5.19%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.34%。其相关个股中，Energy Focus, Inc.、诺华家具、Northann Corp.涨幅较大，Irobot Corporation、Energy Focus, Inc.、礼恩派较为活跃，换手率分别为4.27%、1.31%、0.95%，振幅较大的相关个股有云米科技、Hamilton Beach Brands Holding Company、Energy Focus, Inc.，振幅分别为14.97%、12.71%、12.63%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227041321a25542b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227041321a25542b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2513212103","title":"The Lovesac Company盘中异动 临近收盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513212103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513212103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:41","pubTimestamp":1740170519,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时41分，The Lovesac Company股票出现波动，股价急速下跌5.00%。截至发稿，该股报21.64美元/股，成交量22.0455万股，换手率1.43%，振幅5.88%。The Lovesac Company股票所在的家具家电行业中，整体跌幅为1.13%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044159abd7fa8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044159abd7fa8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4086","NCL","BK4095"],"gpt_icon":0},{"id":"2513362215","title":"尚科宁家盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513362215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513362215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:00","pubTimestamp":1740160817,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时00分，尚科宁家股票出现异动，股价快速跳水5.00%。截至发稿，该股报105.32美元/股，成交量54.219万股，换手率0.39%，振幅7.41%。尚科宁家股票所在的家具家电行业中，整体跌幅为1.54%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020017962baa01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020017962baa01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191","NCL","BK4086"],"gpt_icon":1},{"id":"2513215820","title":"Fgi Industries Ltd C/Wts (To Pur Com)股价拉升20.00% 市值涨4.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:46","pubTimestamp":1740159961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时46分，Fgi Industries Ltd C/Wts 股票出现异动，股价快速拉升20.00%。截至发稿，该股报0.120美元/股，成交量1437股，换手率0.00%，振幅20.00%。Fgi Industries Ltd C/Wts 股票所在的家具家电行业中，整体跌幅为1.12%。其相关个股中，Fgi Industries Ltd C/Wts 、Fgi Industries Ltd.、纳图兹家具涨幅较大，Energy Focus, Inc.、Irobot Corporation、Northann Corp.较为活跃，换手率分别为4.20%、1.81%、1.71%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Northann Corp.、Energy Focus, Inc.，振幅分别为30.00%、12.45%、12.23%。Fgi Industries Ltd C/Wts 公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014601abd7d8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014601abd7d8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","FGIWW","BK4086"],"gpt_icon":0},{"id":"2513529110","title":"Fgi Industries Ltd.盘中异动 早盘大幅上涨6.31%报0.861美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:24","pubTimestamp":1740151441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时24分，Fgi Industries Ltd.股票出现异动，股价急速拉升6.31%。截至发稿，该股报0.861美元/股，成交量224股，换手率0.00%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.36%。其相关个股中，Fgi Industries Ltd.、云米科技、Orion Energy Systems, Inc.涨幅较大，Energy Focus, Inc.、Northann Corp.、Irobot Corporation较为活跃，换手率分别为2.21%、1.01%、0.61%，振幅较大的相关个股有Energy Focus, Inc.、云米科技、Northann Corp.，振幅分别为10.96%、7.28%、7.04%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232401a24ebd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232401a24ebd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","FGI","NCL","BK4104"],"gpt_icon":0},{"id":"2513296618","title":"Northann Corp.盘中异动 大幅下跌15.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Northann Corp.股票出现波动，股价大幅跳水15.20%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.40%。其相关个股中，Aterian, Inc.、尚科宁家、伊森艾伦室内装饰涨幅较大，Northann Corp.、Energy Focus, Inc.、Irobot Corporation较为活跃，换手率分别为0.79%、0.65%、0.11%，振幅较大的相关个股有Energy Focus, Inc.、视算科技、Patrick Industries, Inc.，振幅分别为3.33%、2.30%、1.82%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223119a24eb011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223119a24eb011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2512044436","title":"Northann Corp.盘中异动 下午盘股价大涨5.21%报0.253美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512044436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512044436?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 03:56","pubTimestamp":1739994961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时56分，Northann Corp.股票出现波动，股价快速上涨5.21%。截至发稿，该股报0.253美元/股，成交量25.2222万股，换手率0.45%，振幅7.50%。Northann Corp.股票所在的家具家电行业中，整体涨幅为1.19%。其相关个股中，博埃家具、Northann Corp.、Hamilton Beach Brands Holding Company涨幅较大，Energy Focus, Inc.、Irobot Corporation、Masterbrand, Inc.较为活跃，换手率分别为59.45%、4.02%、1.88%，振幅较大的相关个股有Energy Focus, Inc.、纳图兹家具、Masterbrand, Inc.，振幅分别为26.84%、13.82%、11.83%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220035601988b6408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220035601988b6408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2512165113","title":"Northann Corp.盘中异动 早盘大幅下跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889156,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Northann Corp.股票出现异动，股价急速跳水6.44%。截至发稿，该股报0.247美元/股，成交量2.2105万股，换手率0.04%，振幅0.00%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.10%。其相关个股中，Energy Focus, Inc.、诺华家具、云米科技涨幅较大，Energy Focus, Inc.、Irobot Corporation、博埃家具较为活跃，换手率分别为385.75%、0.84%、0.07%，振幅较大的相关个股有Energy Focus, Inc.、Irobot Corporation、Northann Corp.，振幅分别为10.96%、3.90%、2.42%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232369889fcce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232369889fcce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2511694886","title":"Northann Corp.盘中异动 早盘股价大跌8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694886?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:19","pubTimestamp":1739546390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时19分，Northann Corp.股票出现波动，股价急速下跌8.02%。截至发稿，该股报0.241美元/股，成交量1.1754万股，换手率0.02%，振幅7.60%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.59%。其相关个股中，礼恩派、Virco制造、Sleep Number Corporation涨幅较大，Irobot Corporation、礼恩派、尚科宁家较为活跃，换手率分别为1.25%、0.46%、0.31%，振幅较大的相关个股有Northann Corp.、礼恩派、诺华家具，振幅分别为11.03%、7.48%、6.40%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142319509623269e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142319509623269e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCL","date":"2025-07-03","current":-3.574568,"percent":0.436019,"low":-124.301781,"twenty":-6.23008,"median":-2.826648,"eighty":-0.742835,"high":619.795477,"avg":5.386674,"sd":68.446427,"marketCap":15656161},"quantilePoints":[{"date":"2023-09-26","current":134.766744,"twenty":134.766744,"median":134.766744,"eighty":134.766744,"marketCap":92000000},{"date":"2023-10-20","current":154.981755,"twenty":134.766744,"median":144.874249,"eighty":160.372425,"marketCap":105800000},{"date":"2023-10-27","current":252.166156,"twenty":134.766744,"median":154.981755,"eighty":185.199975,"marketCap":172144000},{"date":"2023-11-03","current":457.565029,"twenty":150.938753,"median":268.895982,"eighty":342.813607,"marketCap":312361800},{"date":"2023-11-10","current":152.20849,"twenty":152.083216,"median":252.166156,"eighty":396.431083,"marketCap":103906800},{"date":"2023-11-17","current":278.735712,"twenty":152.083216,"median":184.310075,"eighty":342.813607,"marketCap":190282000},{"date":"2023-11-24","current":-74.79969,"twenty":144.855968,"median":180.551841,"eighty":335.7356,"marketCap":204820400},{"date":"2023-12-01","current":-70.740362,"twenty":-70.458809,"median":155.027166,"eighty":321.20376,"marketCap":193704938},{"date":"2023-12-08","current":-83.388381,"twenty":-74.79969,"median":151.895304,"eighty":296.649962,"marketCap":228338400},{"date":"2023-12-15","current":-87.448489,"twenty":-79.062803,"median":134.766744,"eighty":281.49175,"marketCap":239456000},{"date":"2023-12-22","current":-14.444616,"twenty":-80.905468,"median":-13.468629,"eighty":262.793978,"marketCap":39553000},{"date":"2023-12-29","current":-11.868009,"twenty":-79.18773,"median":-14.054221,"eighty":239.252631,"marketCap":32497600},{"date":"2024-01-05","current":-8.705809,"twenty":-79.00034,"median":-12.375523,"eighty":200.512055,"marketCap":23838700},{"date":"2024-01-12","current":-8.822147,"twenty":-78.688024,"median":-8.822147,"eighty":182.337002,"marketCap":24157262},{"date":"2024-01-19","current":-8.432533,"twenty":-76.892207,"median":-8.822147,"eighty":180.457885,"marketCap":23090400},{"date":"2024-01-26","current":-9.135244,"twenty":-75.174469,"median":-9.291402,"eighty":173.107882,"marketCap":25014600},{"date":"2024-02-02","current":-7.628319,"twenty":-74.79969,"median":-8.901007,"eighty":160.399672,"marketCap":20888260},{"date":"2024-02-09","current":-6.012084,"twenty":-73.019488,"median":-8.68629,"eighty":154.999919,"marketCap":16462600},{"date":"2024-02-16","current":-5.816886,"twenty":-71.81957,"median":-8.432533,"eighty":153.317796,"marketCap":15928100},{"date":"2024-02-23","current":-5.775504,"twenty":-71.38264,"median":-8.354454,"eighty":151.957941,"marketCap":15814786},{"date":"2024-03-01","current":-5.810741,"twenty":-70.55266,"median":-8.003099,"eighty":151.582118,"marketCap":15911273},{"date":"2024-03-08","current":-5.877788,"twenty":-66.585778,"median":-7.88598,"eighty":144.855968,"marketCap":16094864},{"date":"2024-03-15","current":-5.387452,"twenty":-43.005918,"median":-6.684734,"eighty":134.766744,"marketCap":14752200},{"date":"2024-03-22","current":-5.426491,"twenty":-15.334717,"median":-6.236951,"eighty":78.736297,"marketCap":14859100},{"date":"2024-03-28","current":-5.074355,"twenty":-14.366537,"median":-6.012084,"eighty":-5.121359,"marketCap":13894862},{"date":"2024-04-05","current":-4.471585,"twenty":-14.054221,"median":-5.973045,"eighty":-4.604944,"marketCap":12244326},{"date":"2024-04-12","current":-3.928155,"twenty":-13.819984,"median":-5.865295,"eighty":-4.004829,"marketCap":10756278},{"date":"2024-04-19","current":-1.48377,"twenty":-12.773725,"median":-5.816886,"eighty":-1.967806,"marketCap":10583100},{"date":"2024-04-26","current":-1.393845,"twenty":-12.242788,"median":-5.777847,"eighty":-1.48377,"marketCap":9941700},{"date":"2024-05-03","current":-1.25446,"twenty":-11.680619,"median":-5.750129,"eighty":-1.408593,"marketCap":8947530},{"date":"2024-05-10","current":-1.202004,"twenty":-10.868598,"median":-5.622469,"eighty":-1.348403,"marketCap":8573380},{"date":"2024-05-17","current":-1.209498,"twenty":-10.509591,"median":-5.58265,"eighty":-1.281857,"marketCap":8626830},{"date":"2024-05-24","current":-1.142053,"twenty":-10.02675,"median":-5.527994,"eighty":-1.245168,"marketCap":8289026},{"date":"2024-05-31","current":-1.191458,"twenty":-9.841859,"median":-5.465531,"eighty":-1.243969,"marketCap":8647604},{"date":"2024-06-07","current":-1.184413,"twenty":-9.44756,"median":-5.442888,"eighty":-1.233404,"marketCap":8596476},{"date":"2024-06-14","current":-0.816505,"twenty":-9.135244,"median":-5.422587,"eighty":-1.209498,"marketCap":5926200},{"date":"2024-06-21","current":-0.785126,"twenty":-8.947854,"median":-5.387452,"eighty":-1.190753,"marketCap":5698448},{"date":"2024-06-28","current":-0.762392,"twenty":-8.901007,"median":-5.191864,"eighty":-1.082067,"marketCap":5533444},{"date":"2024-07-05","current":-0.741899,"twenty":-8.853691,"median":-4.934594,"eighty":-0.816121,"marketCap":5384708},{"date":"2024-07-12","current":-0.806096,"twenty":-8.752344,"median":-4.541075,"eighty":-0.797708,"marketCap":5850646},{"date":"2024-07-19","current":-0.798254,"twenty":-8.682386,"median":-4.157707,"eighty":-0.798831,"marketCap":5793732},{"date":"2024-07-26","current":-0.77488,"twenty":-8.66677,"median":-3.928155,"eighty":-0.798831,"marketCap":5624080},{"date":"2024-08-02","current":-0.720126,"twenty":-8.526228,"median":-2.791579,"eighty":-0.773471,"marketCap":5226676},{"date":"2024-08-09","current":-0.634953,"twenty":-8.385686,"median":-1.499058,"eighty":-0.768476,"marketCap":4608492},{"date":"2024-08-16","current":-0.641404,"twenty":-8.354454,"median":-1.481522,"eighty":-0.760983,"marketCap":4848000},{"date":"2024-08-23","current":-0.68983,"twenty":-8.213912,"median":-1.408832,"eighty":-0.749008,"marketCap":5214024},{"date":"2024-08-30","current":-0.554975,"twenty":-8.07337,"median":-1.393845,"eighty":-0.742091,"marketCap":4194732},{"date":"2024-09-06","current":-0.54327,"twenty":-8.010906,"median":-1.348583,"eighty":-0.726402,"marketCap":4106256},{"date":"2024-09-13","current":-0.542307,"twenty":-7.964059,"median":-1.303889,"eighty":-0.688476,"marketCap":4098984},{"date":"2024-09-20","current":-0.558343,"twenty":-7.932827,"median":-1.285002,"eighty":-0.659032,"marketCap":4220184},{"date":"2024-09-27","current":-0.564436,"twenty":-7.782916,"median":-1.274389,"eighty":-0.640991,"marketCap":4266240},{"date":"2024-10-04","current":-0.545514,"twenty":-7.426251,"median":-1.256709,"eighty":-0.631512,"marketCap":4123224},{"date":"2024-10-11","current":-0.53878,"twenty":-6.772417,"median":-1.251655,"eighty":-0.564436,"marketCap":4072320},{"date":"2024-10-18","current":-0.691998,"twenty":-6.246321,"median":-1.243969,"eighty":-0.564436,"marketCap":5230407},{"date":"2024-10-25","current":-0.682417,"twenty":-6.242573,"median":-1.232487,"eighty":-0.569567,"marketCap":5157993},{"date":"2024-11-01","current":-0.858389,"twenty":-6.23008,"median":-1.20862,"eighty":-0.582395,"marketCap":6488060},{"date":"2024-11-08","current":-1.280491,"twenty":-6.136698,"median":-1.202004,"eighty":-0.605742,"marketCap":9678481},{"date":"2024-11-15","current":-1.227543,"twenty":-6.012084,"median":-1.196731,"eighty":-0.631512,"marketCap":9278280},{"date":"2024-11-22","current":-2.491692,"twenty":-6.012084,"median":-1.209498,"eighty":-0.635209,"marketCap":10316192},{"date":"2024-11-29","current":-2.098267,"twenty":-5.996468,"median":-1.228298,"eighty":-0.635913,"marketCap":8687320},{"date":"2024-12-06","current":-3.086227,"twenty":-5.922762,"median":-1.238687,"eighty":-0.637899,"marketCap":12777710},{"date":"2024-12-13","current":-3.385872,"twenty":-5.875289,"median":-1.249964,"eighty":-0.640854,"marketCap":14018309},{"date":"2024-12-20","current":-2.917888,"twenty":-5.863265,"median":-1.253537,"eighty":-0.641402,"marketCap":12080744},{"date":"2024-12-27","current":-3.744303,"twenty":-5.855145,"median":-1.263311,"eighty":-0.641404,"marketCap":15502299},{"date":"2025-01-03","current":-3.978741,"twenty":-5.824538,"median":-1.277164,"eighty":-0.643714,"marketCap":16472926},{"date":"2025-01-10","current":-3.68134,"twenty":-5.816886,"median":-1.280482,"eighty":-0.645544,"marketCap":15241617},{"date":"2025-01-17","current":-4.219877,"twenty":-5.813199,"median":-1.293728,"eighty":-0.648746,"marketCap":17471286},{"date":"2025-01-24","current":-4.05912,"twenty":-5.797583,"median":-1.316335,"eighty":-0.659032,"marketCap":16805713},{"date":"2025-01-31","current":-3.79521,"twenty":-5.77691,"median":-1.3555,"eighty":-0.676224,"marketCap":15713064},{"date":"2025-02-07","current":-3.389298,"twenty":-5.769882,"median":-1.393845,"eighty":-0.682945,"marketCap":14032493},{"date":"2025-02-14","current":-3.536659,"twenty":-5.752393,"median":-1.420073,"eighty":-0.684507,"marketCap":14642601},{"date":"2025-02-21","current":-2.947216,"twenty":-5.725534,"median":-1.481522,"eighty":-0.685779,"marketCap":12202168},{"date":"2025-02-28","current":-2.679287,"twenty":-5.662446,"median":-1.499058,"eighty":-0.686558,"marketCap":11092880},{"date":"2025-03-07","current":-2.692683,"twenty":-5.622313,"median":-1.632147,"eighty":-0.688131,"marketCap":11148344},{"date":"2025-03-14","current":-2.70608,"twenty":-5.621689,"median":-2.079177,"eighty":-0.689574,"marketCap":11203808},{"date":"2025-03-21","current":-3.08118,"twenty":-5.606073,"median":-2.169648,"eighty":-0.690034,"marketCap":12756812},{"date":"2025-03-28","current":-2.62972,"twenty":-5.540799,"median":-2.274229,"eighty":-0.691081,"marketCap":10887661},{"date":"2025-04-04","current":-4.5539,"twenty":-5.529243,"median":-2.3315,"eighty":-0.692305,"marketCap":18854219},{"date":"2025-04-11","current":-4.95741,"twenty":-5.515501,"median":-2.491692,"eighty":-0.694975,"marketCap":20524846},{"date":"2025-04-17","current":-5.026583,"twenty":-5.465531,"median":-2.59221,"eighty":-0.700734,"marketCap":20811239},{"date":"2025-04-25","current":-8.992511,"twenty":-5.54361,"median":-2.634409,"eighty":-0.701203,"marketCap":37231116},{"date":"2025-05-02","current":-8.835718,"twenty":-5.67244,"median":-2.679287,"eighty":-0.701586,"marketCap":36581958},{"date":"2025-05-09","current":-9.225393,"twenty":-5.777847,"median":-2.699382,"eighty":-0.708871,"marketCap":38195306},{"date":"2025-05-16","current":-13.60636,"twenty":-5.855145,"median":-2.719476,"eighty":-0.720126,"marketCap":56333542},{"date":"2025-05-23","current":-21.32839,"twenty":-6.012084,"median":-2.732202,"eighty":-0.728423,"marketCap":88304570},{"date":"2025-05-30","current":-19.137907,"twenty":-6.223209,"median":-2.746269,"eighty":-0.72965,"marketCap":79235452},{"date":"2025-06-06","current":-31.127921,"twenty":-6.393445,"median":-2.786458,"eighty":-0.734644,"marketCap":128876940},{"date":"2025-06-13","current":-5.330945,"twenty":-6.261081,"median":-2.788468,"eighty":-0.737255,"marketCap":22071369},{"date":"2025-06-20","current":-4.436305,"twenty":-6.246321,"median":-2.812581,"eighty":-0.740185,"marketCap":18367350},{"date":"2025-06-27","current":-4.150389,"twenty":-6.240699,"median":-2.813251,"eighty":-0.742091,"marketCap":17183592},{"date":"2025-07-03","current":-3.574568,"twenty":-6.23008,"median":-2.826648,"eighty":-0.742835,"marketCap":15656161}],"updateTime":1751895739451}}}