美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Northann Corp.

0.1546

-0.0074-4.57%

盘后：0.1500-0.0046-2.98%19:51 EST

成交量：10.52万

成交额：1.65万

市值：351.61万

市盈率：-0.08

高：0.1615

开：0.1615

低：0.1516

收：0.1620

52周最高：12.16

52周最低：0.1020

股本：2,274.31万

流通股本：1,132.74万

量比：0.57

换手率：0.93%

股息：- -

股息率：- -

每股收益(TTM):-1.8244

每股收益(LYR):-1.3600

净资产收益率：-1090.40%

总资产收益率：-63.16%

市净率：1.91

市盈率(LYR):-0.11

数据加载中...

总览公司新闻资讯公告

Aterian, Inc.盘中异动股价大跌6.05%

美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.5 Ord Shs盘中异动急速上涨5.60%

Traeger, Inc.盘中异动股价大跌5.86%

Energy Focus, Inc.盘中异动股价大跌5.41%报2.45美元

Northann Corp.盘中异动快速下挫5.08%

Northann Corp.盘中异动股价大跌8.33%报0.275美元

美国OTC市场Haier Smart Home Co Ltd盘中异动下午盘急速上涨8.94%报3.35美元

Northann Corp.股价拉升47.63% 市值涨310.26万美元

Aterian, Inc.盘中异动股价大跌5.00%报0.665美元

Purple Innovation, Inc.盘中异动下午盘股价大跌5.06%报0.694美元

Northann Corp.盘中异动股价大跌5.86%

Masterbrand, Inc.盘中异动临近午盘大幅上涨5.02%

Northann Corp.盘中异动早盘大幅跳水19.61%报0.141美元

美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs盘中异动早盘快速下跌7.57%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.1546,"timestamp":1772830800000,"preClose":0.162,"halted":0,"volume":105230,"hourTrading":{"tag":"盘后","latestPrice":0.15,"preClose":0.1546,"latestTime":"19:51 EST","volume":14570,"amount":2207.9751,"timestamp":1772844661668,"change":-0.0046,"changeRate":-0.029754,"amplitude":0.032342},"delay":0,"changeRate":-0.04567901234567912,"floatShares":11327375,"shares":22743104,"eps":-1.824403,"marketStatus":"休市中","change":-0.0074,"latestTime":"03-06 16:00:00 EST","open":0.1615,"high":0.1615,"low":0.15155,"amount":16496.6598095,"amplitude":0.06142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.824403,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"listingDate":1697688000000,"exchange":"AMEX","adjPreClose":0.162,"preHourTrading":{"tag":"盘前","latestPrice":0.1606,"preClose":0.162,"latestTime":"09:07 EST","volume":3483,"amount":562.7249739,"timestamp":1772806063916,"change":-0.0014,"changeRate":-0.008642,"amplitude":0.080864},"postHourTrading":{"tag":"盘后","latestPrice":0.15,"preClose":0.1546,"latestTime":"19:51 EST","volume":14570,"amount":2207.9751,"timestamp":1772844661668,"change":-0.0046,"changeRate":-0.029754,"amplitude":0.032342},"volumeRatio":0.5695406872567516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","floatShares":11327375,"roa":"-63.16%","roe":"-1090.40%","lyrEps":-1.36,"volumeRatio":0.5695406872567516,"shares":22743104,"dividePrice":0,"high":0.1615,"amplitude":0.06142,"preClose":0.162,"low":0.15155,"week52Low":0.102,"pbRate":"1.91","psRate":"0.27","week52High":12.16,"institutionHeld":0,"latestPrice":0.1546,"eps":-1.824403,"divideRate":0,"volume":105230,"delay":0,"ttmEps":-1.824403,"open":0.1615,"prevYearClose":0.2731,"prevWeekClose":0.1702,"prevMonthClose":0.1702,"prevQuarterClose":0.2731,"fiveDayClose":0.1702,"twentyDayClose":0.1555,"sixtyDayClose":0.3599},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"NCL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-10-08","symbol":"NCL","defaultRemindTime":1759930200000,"type":"split","dateTimestamp":1759896000000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCL","date":"2026-03-05","current":-0.08474,"percent":0.957627,"low":-124.301781,"twenty":-5.387452,"median":-2.129191,"eighty":-0.560908,"high":619.795477,"avg":3.443081,"sd":57.991912,"marketCap":3729869},"quantilePoints":[{"date":"2023-09-26","current":134.766744,"twenty":134.766744,"median":134.766744,"eighty":134.766744,"marketCap":92000000},{"date":"2023-10-20","current":154.981755,"twenty":134.766744,"median":144.874249,"eighty":160.372425,"marketCap":105800000},{"date":"2023-10-27","current":252.166156,"twenty":134.766744,"median":154.981755,"eighty":185.199975,"marketCap":172144000},{"date":"2023-11-03","current":457.565029,"twenty":150.938753,"median":268.895982,"eighty":342.813607,"marketCap":312361800},{"date":"2023-11-10","current":152.20849,"twenty":152.083216,"median":252.166156,"eighty":396.431083,"marketCap":103906800},{"date":"2023-11-17","current":278.735712,"twenty":152.083216,"median":184.310075,"eighty":342.813607,"marketCap":190282000},{"date":"2023-11-24","current":-74.79969,"twenty":144.855968,"median":180.551841,"eighty":335.7356,"marketCap":204820400},{"date":"2023-12-01","current":-70.740362,"twenty":-70.458809,"median":155.027166,"eighty":321.20376,"marketCap":193704938},{"date":"2023-12-08","current":-83.388381,"twenty":-74.79969,"median":151.895304,"eighty":296.649962,"marketCap":228338400},{"date":"2023-12-15","current":-87.448489,"twenty":-79.062803,"median":134.766744,"eighty":281.49175,"marketCap":239456000},{"date":"2023-12-22","current":-14.444616,"twenty":-80.905468,"median":-13.468629,"eighty":262.793978,"marketCap":39553000},{"date":"2023-12-29","current":-11.868009,"twenty":-79.18773,"median":-14.054221,"eighty":239.252631,"marketCap":32497600},{"date":"2024-01-05","current":-8.705809,"twenty":-79.00034,"median":-12.375523,"eighty":200.512055,"marketCap":23838700},{"date":"2024-01-12","current":-8.822147,"twenty":-78.688024,"median":-8.822147,"eighty":182.337002,"marketCap":24157262},{"date":"2024-01-19","current":-8.432533,"twenty":-76.892207,"median":-8.822147,"eighty":180.457885,"marketCap":23090400},{"date":"2024-01-26","current":-9.135244,"twenty":-75.174469,"median":-9.291402,"eighty":173.107882,"marketCap":25014600},{"date":"2024-02-02","current":-7.628319,"twenty":-74.79969,"median":-8.901007,"eighty":160.399672,"marketCap":20888260},{"date":"2024-02-09","current":-6.012084,"twenty":-73.019488,"median":-8.68629,"eighty":154.999919,"marketCap":16462600},{"date":"2024-02-16","current":-5.816886,"twenty":-71.81957,"median":-8.432533,"eighty":153.317796,"marketCap":15928100},{"date":"2024-02-23","current":-5.775504,"twenty":-71.38264,"median":-8.354454,"eighty":151.957941,"marketCap":15814786},{"date":"2024-03-01","current":-5.810741,"twenty":-70.55266,"median":-8.003099,"eighty":151.582118,"marketCap":15911273},{"date":"2024-03-08","current":-5.877788,"twenty":-66.585778,"median":-7.88598,"eighty":144.855968,"marketCap":16094864},{"date":"2024-03-15","current":-5.387452,"twenty":-43.005918,"median":-6.684734,"eighty":134.766744,"marketCap":14752200},{"date":"2024-03-22","current":-5.426491,"twenty":-15.334717,"median":-6.236951,"eighty":78.736297,"marketCap":14859100},{"date":"2024-03-28","current":-5.074355,"twenty":-14.366537,"median":-6.012084,"eighty":-5.121359,"marketCap":13894862},{"date":"2024-04-05","current":-4.471585,"twenty":-14.054221,"median":-5.973045,"eighty":-4.604944,"marketCap":12244326},{"date":"2024-04-12","current":-3.928155,"twenty":-13.819984,"median":-5.865295,"eighty":-4.004829,"marketCap":10756278},{"date":"2024-04-19","current":-1.48377,"twenty":-12.773725,"median":-5.816886,"eighty":-1.967806,"marketCap":10583100},{"date":"2024-04-26","current":-1.393845,"twenty":-12.242788,"median":-5.777847,"eighty":-1.48377,"marketCap":9941700},{"date":"2024-05-03","current":-1.25446,"twenty":-11.680619,"median":-5.750129,"eighty":-1.408593,"marketCap":8947530},{"date":"2024-05-10","current":-1.202004,"twenty":-10.868598,"median":-5.622469,"eighty":-1.348403,"marketCap":8573380},{"date":"2024-05-17","current":-1.209498,"twenty":-10.509591,"median":-5.58265,"eighty":-1.281857,"marketCap":8626830},{"date":"2024-05-24","current":-1.142053,"twenty":-10.02675,"median":-5.527994,"eighty":-1.245168,"marketCap":8289026},{"date":"2024-05-31","current":-1.191458,"twenty":-9.841859,"median":-5.465531,"eighty":-1.243969,"marketCap":8647604},{"date":"2024-06-07","current":-1.184413,"twenty":-9.44756,"median":-5.442888,"eighty":-1.233404,"marketCap":8596476},{"date":"2024-06-14","current":-0.816505,"twenty":-9.135244,"median":-5.422587,"eighty":-1.209498,"marketCap":5926200},{"date":"2024-06-21","current":-0.785126,"twenty":-8.947854,"median":-5.387452,"eighty":-1.190753,"marketCap":5698448},{"date":"2024-06-28","current":-0.762392,"twenty":-8.901007,"median":-5.191864,"eighty":-1.082067,"marketCap":5533444},{"date":"2024-07-05","current":-0.741899,"twenty":-8.853691,"median":-4.934594,"eighty":-0.816121,"marketCap":5384708},{"date":"2024-07-12","current":-0.806096,"twenty":-8.752344,"median":-4.541075,"eighty":-0.797708,"marketCap":5850646},{"date":"2024-07-19","current":-0.798254,"twenty":-8.682386,"median":-4.157707,"eighty":-0.798831,"marketCap":5793732},{"date":"2024-07-26","current":-0.77488,"twenty":-8.66677,"median":-3.928155,"eighty":-0.798831,"marketCap":5624080},{"date":"2024-08-02","current":-0.720126,"twenty":-8.526228,"median":-2.791579,"eighty":-0.773471,"marketCap":5226676},{"date":"2024-08-09","current":-0.634953,"twenty":-8.385686,"median":-1.499058,"eighty":-0.768476,"marketCap":4608492},{"date":"2024-08-16","current":-0.641404,"twenty":-8.354454,"median":-1.481522,"eighty":-0.760983,"marketCap":4848000},{"date":"2024-08-23","current":-0.68983,"twenty":-8.213912,"median":-1.408832,"eighty":-0.749008,"marketCap":5214024},{"date":"2024-08-30","current":-0.554975,"twenty":-8.07337,"median":-1.393845,"eighty":-0.742091,"marketCap":4194732},{"date":"2024-09-06","current":-0.54327,"twenty":-8.010906,"median":-1.348583,"eighty":-0.726402,"marketCap":4106256},{"date":"2024-09-13","current":-0.542307,"twenty":-7.964059,"median":-1.303889,"eighty":-0.688476,"marketCap":4098984},{"date":"2024-09-20","current":-0.558343,"twenty":-7.932827,"median":-1.285002,"eighty":-0.659032,"marketCap":4220184},{"date":"2024-09-27","current":-0.564436,"twenty":-7.782916,"median":-1.274389,"eighty":-0.640991,"marketCap":4266240},{"date":"2024-10-04","current":-0.545514,"twenty":-7.426251,"median":-1.256709,"eighty":-0.631512,"marketCap":4123224},{"date":"2024-10-11","current":-0.53878,"twenty":-6.772417,"median":-1.251655,"eighty":-0.564436,"marketCap":4072320},{"date":"2024-10-18","current":-0.691998,"twenty":-6.246321,"median":-1.243969,"eighty":-0.564436,"marketCap":5230407},{"date":"2024-10-25","current":-0.682417,"twenty":-6.242573,"median":-1.232487,"eighty":-0.569567,"marketCap":5157993},{"date":"2024-11-01","current":-0.858389,"twenty":-6.23008,"median":-1.20862,"eighty":-0.582395,"marketCap":6488060},{"date":"2024-11-08","current":-1.280491,"twenty":-6.136698,"median":-1.202004,"eighty":-0.605742,"marketCap":9678481},{"date":"2024-11-15","current":-1.227543,"twenty":-6.012084,"median":-1.196731,"eighty":-0.631512,"marketCap":9278280},{"date":"2024-11-22","current":-2.491692,"twenty":-6.012084,"median":-1.209498,"eighty":-0.635209,"marketCap":10316192},{"date":"2024-11-29","current":-2.098267,"twenty":-5.996468,"median":-1.228298,"eighty":-0.635913,"marketCap":8687320},{"date":"2024-12-06","current":-3.086227,"twenty":-5.922762,"median":-1.238687,"eighty":-0.637899,"marketCap":12777710},{"date":"2024-12-13","current":-3.385872,"twenty":-5.875289,"median":-1.249964,"eighty":-0.640854,"marketCap":14018309},{"date":"2024-12-20","current":-2.917888,"twenty":-5.863265,"median":-1.253537,"eighty":-0.641402,"marketCap":12080744},{"date":"2024-12-27","current":-3.744303,"twenty":-5.855145,"median":-1.263311,"eighty":-0.641404,"marketCap":15502299},{"date":"2025-01-03","current":-3.978741,"twenty":-5.824538,"median":-1.277164,"eighty":-0.643714,"marketCap":16472926},{"date":"2025-01-10","current":-3.68134,"twenty":-5.816886,"median":-1.280482,"eighty":-0.645544,"marketCap":15241617},{"date":"2025-01-17","current":-4.219877,"twenty":-5.813199,"median":-1.293728,"eighty":-0.648746,"marketCap":17471286},{"date":"2025-01-24","current":-4.05912,"twenty":-5.797583,"median":-1.316335,"eighty":-0.659032,"marketCap":16805713},{"date":"2025-01-31","current":-3.79521,"twenty":-5.77691,"median":-1.3555,"eighty":-0.676224,"marketCap":15713064},{"date":"2025-02-07","current":-3.389298,"twenty":-5.769882,"median":-1.393845,"eighty":-0.682945,"marketCap":14032493},{"date":"2025-02-14","current":-3.536659,"twenty":-5.752393,"median":-1.420073,"eighty":-0.684507,"marketCap":14642601},{"date":"2025-02-21","current":-2.947216,"twenty":-5.725534,"median":-1.481522,"eighty":-0.685779,"marketCap":12202168},{"date":"2025-02-28","current":-2.679287,"twenty":-5.662446,"median":-1.499058,"eighty":-0.686558,"marketCap":11092880},{"date":"2025-03-07","current":-2.692683,"twenty":-5.622313,"median":-1.632147,"eighty":-0.688131,"marketCap":11148344},{"date":"2025-03-14","current":-2.70608,"twenty":-5.621689,"median":-2.079177,"eighty":-0.689574,"marketCap":11203808},{"date":"2025-03-21","current":-3.08118,"twenty":-5.606073,"median":-2.169648,"eighty":-0.690034,"marketCap":12756812},{"date":"2025-03-28","current":-2.62972,"twenty":-5.540799,"median":-2.274229,"eighty":-0.691081,"marketCap":10887661},{"date":"2025-04-04","current":-4.5539,"twenty":-5.529243,"median":-2.3315,"eighty":-0.692305,"marketCap":18854219},{"date":"2025-04-11","current":-4.95741,"twenty":-5.515501,"median":-2.491692,"eighty":-0.694975,"marketCap":20524846},{"date":"2025-04-17","current":-5.026583,"twenty":-5.465531,"median":-2.59221,"eighty":-0.700734,"marketCap":20811239},{"date":"2025-04-25","current":-8.992511,"twenty":-5.54361,"median":-2.634409,"eighty":-0.701203,"marketCap":37231116},{"date":"2025-05-02","current":-8.835718,"twenty":-5.67244,"median":-2.679287,"eighty":-0.701586,"marketCap":36581958},{"date":"2025-05-09","current":-9.225393,"twenty":-5.777847,"median":-2.699382,"eighty":-0.708871,"marketCap":38195306},{"date":"2025-05-16","current":-13.60636,"twenty":-5.855145,"median":-2.719476,"eighty":-0.720126,"marketCap":56333542},{"date":"2025-05-23","current":-21.32839,"twenty":-6.012084,"median":-2.732202,"eighty":-0.728423,"marketCap":88304570},{"date":"2025-05-30","current":-19.137907,"twenty":-6.223209,"median":-2.746269,"eighty":-0.72965,"marketCap":79235452},{"date":"2025-06-06","current":-31.127921,"twenty":-6.393445,"median":-2.786458,"eighty":-0.734644,"marketCap":128876940},{"date":"2025-06-13","current":-5.330945,"twenty":-6.261081,"median":-2.788468,"eighty":-0.737255,"marketCap":22071369},{"date":"2025-06-20","current":-4.436305,"twenty":-6.246321,"median":-2.812581,"eighty":-0.740185,"marketCap":18367350},{"date":"2025-06-27","current":-4.150389,"twenty":-6.240699,"median":-2.813251,"eighty":-0.742091,"marketCap":17183592},{"date":"2025-07-03","current":-3.574568,"twenty":-6.23008,"median":-2.826648,"eighty":-0.742835,"marketCap":15656161},{"date":"2025-07-11","current":-4.054083,"twenty":-6.203652,"median":-2.905759,"eighty":-0.744039,"marketCap":17756378},{"date":"2025-07-18","current":-3.862277,"twenty":-6.152722,"median":-2.947216,"eighty":-0.745485,"marketCap":16916291},{"date":"2025-07-25","current":-2.558539,"twenty":-6.072394,"median":-2.905759,"eighty":-0.747278,"marketCap":18090503},{"date":"2025-08-01","current":-2.250705,"twenty":-6.012084,"median":-2.826648,"eighty":-0.748559,"marketCap":15913915},{"date":"2025-08-08","current":-2.129191,"twenty":-6.012084,"median":-2.813251,"eighty":-0.750666,"marketCap":15054735},{"date":"2025-08-15","current":-2.065734,"twenty":-6.005253,"median":-2.811911,"eighty":-0.752883,"marketCap":14606053},{"date":"2025-08-22","current":-1.50732,"twenty":-5.970606,"median":-2.786458,"eighty":-0.754963,"marketCap":12563062},{"date":"2025-08-29","current":-1.614986,"twenty":-5.911518,"median":-2.759665,"eighty":-0.756949,"marketCap":13460424},{"date":"2025-09-05","current":-1.706616,"twenty":-5.875289,"median":-2.746269,"eighty":-0.759574,"marketCap":14224136},{"date":"2025-09-12","current":-3.075737,"twenty":-5.863265,"median":-2.74024,"eighty":-0.763032,"marketCap":25635348},{"date":"2025-09-19","current":-3.663096,"twenty":-5.847493,"median":-2.759665,"eighty":-0.766106,"marketCap":30530805},{"date":"2025-09-26","current":-2.858899,"twenty":-5.816886,"median":-2.786458,"eighty":-0.76822,"marketCap":23828065},{"date":"2025-10-03","current":-2.747322,"twenty":-5.815657,"median":-2.776795,"eighty":-0.768476,"marketCap":22898104},{"date":"2025-10-10","current":-2.261541,"twenty":-5.804162,"median":-2.746796,"eighty":-0.768476,"marketCap":18849263},{"date":"2025-10-17","current":-1.827337,"twenty":-5.777378,"median":-2.734212,"eighty":-0.768718,"marketCap":15230309},{"date":"2025-10-24","current":-1.662603,"twenty":-5.772693,"median":-2.727406,"eighty":-0.769763,"marketCap":13857300},{"date":"2025-10-31","current":-1.470501,"twenty":-5.756921,"median":-2.715743,"eighty":-0.770141,"marketCap":12256188},{"date":"2025-11-07","current":-1.332083,"twenty":-5.725534,"median":-2.699382,"eighty":-0.770437,"marketCap":11102509},{"date":"2025-11-14","current":-1.178927,"twenty":-5.662446,"median":-2.679287,"eighty":-0.770748,"marketCap":9826006},{"date":"2025-11-21","current":-0.467757,"twenty":-5.622313,"median":-2.640321,"eighty":-0.770141,"marketCap":8246826},{"date":"2025-11-28","current":-0.528466,"twenty":-5.621689,"median":-2.634409,"eighty":-0.768476,"marketCap":9317161},{"date":"2025-12-05","current":-0.528724,"twenty":-5.621689,"median":-2.612305,"eighty":-0.75887,"marketCap":9321706},{"date":"2025-12-12","current":-0.451493,"twenty":-5.54361,"median":-2.585512,"eighty":-0.749904,"marketCap":7960086},{"date":"2025-12-19","current":-0.364806,"twenty":-5.529555,"median":-2.558539,"eighty":-0.743758,"marketCap":6431749},{"date":"2025-12-26","current":-0.330235,"twenty":-5.528306,"median":-2.491692,"eighty":-0.737255,"marketCap":5822234},{"date":"2026-01-02","current":-0.352294,"twenty":-5.490516,"median":-2.47078,"eighty":-0.725104,"marketCap":6211141},{"date":"2026-01-09","current":-0.318754,"twenty":-5.465531,"median":-2.433059,"eighty":-0.701015,"marketCap":5619820},{"date":"2026-01-16","current":-0.261737,"twenty":-5.465531,"median":-2.33316,"eighty":-0.690443,"marketCap":4614575},{"date":"2026-01-23","current":-0.252836,"twenty":-5.457723,"median":-2.297469,"eighty":-0.686865,"marketCap":4457648},{"date":"2026-01-30","current":-0.238646,"twenty":-5.443512,"median":-2.267885,"eighty":-0.676224,"marketCap":4207474},{"date":"2026-02-06","current":-0.200592,"twenty":-5.434455,"median":-2.241029,"eighty":-0.642559,"marketCap":3536552},{"date":"2026-02-13","current":-0.215943,"twenty":-5.424929,"median":-2.172289,"eighty":-0.636233,"marketCap":3807195},{"date":"2026-02-20","current":-0.227037,"twenty":-5.41556,"median":-2.144717,"eighty":-0.597917,"marketCap":4002786},{"date":"2026-02-27","current":-0.219297,"twenty":-5.387452,"median":-2.131891,"eighty":-0.56187,"marketCap":3866327},{"date":"2026-03-05","current":-0.211557,"twenty":-5.387452,"median":-2.129191,"eighty":-0.560908,"marketCap":3729869}],"updateTime":1772861861721},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611018999","title":"Aterian, Inc.盘中异动 股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611018999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611018999?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 01:12","pubTimestamp":1770916333,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日01时12分，Aterian, Inc.股票出现波动，股价快速下跌6.05%。截至发稿，该股报0.646美元/股，成交量2.8107万股，换手率0.28%，振幅8.21%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为0.59%。其相关个股中，Xmax, Inc.、巴西特家具、Hamilton Beach Brands Holding Company涨幅较大，Xmax, Inc.、Northann Corp.、Masterbrand, Inc.较为活跃，换手率分别为1.80%、1.22%、0.89%，振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Aterian, Inc.，振幅分别为15.12%、10.12%、9.33%。Aterian, Inc.公司简介：Aterian Inc 是一家技术驱动的消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213011213a49d4a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213011213a49d4a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4563","ATER","NCL","BK4191"],"gpt_icon":0},{"id":"2606378622","title":"美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.5 Ord Shs盘中异动 急速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606378622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606378622?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:49","pubTimestamp":1769438975,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时49分，美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.5 Ord Shs股票出现异动，股价急速上涨5.60%。截至发稿，该股报8.98美元/股，成交量492股，换手率0.00%，振幅0.00%。美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.5 Ord Shs股票所在的家具家电行业中，整体跌幅为0.06%。其相关个股中，Northann Corp.、巴西特家具、Aterian, Inc.涨幅较大，Northann Corp.、Fgi Industries Ltd.、惠而浦较为活跃，换手率分别为2.00%、0.24%、0.12%，振幅较大的相关个股有Northann Corp.、Fgi Industries Ltd.、Sleep Number Corporation，振幅分别为12.35%、5.29%、4.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126224935a6aed69c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126224935a6aed69c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4178","BK4086","NCLTY"],"gpt_icon":0},{"id":"2605127505","title":"Traeger, Inc.盘中异动 股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605127505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605127505?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:33","pubTimestamp":1768919585,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时33分，Traeger, Inc.股票出现波动，股价大幅下挫5.86%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为1.23%。其相关个股中，Northann Corp.、云米科技、Xmax, Inc.涨幅较大，Northann Corp.、Fgi Industries Ltd.、Energy Focus, Inc.较为活跃，换手率分别为0.73%、0.17%、0.08%，振幅较大的相关个股有Energy Focus, Inc.、尚科宁家、Northann Corp.，振幅分别为6.18%、2.56%、2.50%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223305a7310803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223305a7310803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","COOK","BK4539","BK4086","BK4191"],"gpt_icon":0},{"id":"2605110614","title":"Energy Focus, Inc.盘中异动 股价大跌5.41%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605110614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605110614?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:32","pubTimestamp":1768919539,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时32分，Energy Focus, Inc.股票出现异动，股价急速下跌5.41%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为1.12%。其相关个股中，Northann Corp.、云米科技、Xmax, Inc.涨幅较大，Northann Corp.、Fgi Industries Ltd.、Energy Focus, Inc.较为活跃，换手率分别为0.72%、0.17%、0.08%，振幅较大的相关个股有Energy Focus, Inc.、尚科宁家、Northann Corp.，振幅分别为6.18%、2.56%、2.50%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223219a44182b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223219a44182b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFOI","BK4086","NCL","BK4096"],"gpt_icon":0},{"id":"2604541945","title":"Northann Corp.盘中异动 快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604541945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604541945?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 00:27","pubTimestamp":1768580875,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日00时27分，Northann Corp.股票出现波动，股价急速跳水5.08%。截至发稿，该股报0.193美元/股，成交量49.1866万股，换手率2.16%，振幅7.54%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.57%。其相关个股中，胡克家具、Energy Focus, Inc.、Traeger, Inc.涨幅较大，Northann Corp.、Sleep Number Corporation、Xmax, Inc.较为活跃，换手率分别为2.30%、0.98%、0.94%，振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Sleep Number Corporation，振幅分别为9.02%、7.89%、6.16%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011700275597a22639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011700275597a22639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2601086858","title":"Northann Corp.盘中异动 股价大跌8.33%报0.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601086858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601086858?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:33","pubTimestamp":1767623581,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时33分，Northann Corp.股票出现异动，股价急速跳水8.33%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.18%。其相关个股中，Marwynn Holdings, Inc.、纳图兹家具、Hamilton Beach Brands Holding Company涨幅较大，Northann Corp.、Sleep Number Corporation、Energy Focus, Inc.较为活跃，换手率分别为7.34%、0.11%、0.07%，振幅较大的相关个股有Northann Corp.、Sleep Number Corporation、Purple Innovation, Inc.，振幅分别为5.80%、4.05%、2.65%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223301a49f64f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223301a49f64f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2600081382","title":"美国OTC市场Haier Smart Home Co Ltd盘中异动 下午盘急速上涨8.94%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600081382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600081382?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 02:58","pubTimestamp":1767207482,"startTime":"0","endTime":"0","summary":"北京时间2026年01月01日02时58分，美国OTC市场Haier Smart Home Co Ltd股票出现异动，股价大幅拉升8.94%。截至发稿，该股报3.35美元/股，成交量383股，换手率0.00%，振幅8.94%。美国OTC市场Haier Smart Home Co Ltd股票所在的家具家电行业中，整体跌幅为0.61%。美国OTC市场Haier Smart Home Co Ltd公司简介：海尔智家是全球最大的家电制造商之一，主要产品涵盖冰箱、洗衣机、厨房电器、空调和水解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101025802a48f8fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101025802a48f8fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","HRSHF","NCL","BK4191"],"gpt_icon":0},{"id":"2600252088","title":"Northann Corp.股价拉升47.63% 市值涨310.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600252088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600252088?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 22:31","pubTimestamp":1767191501,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时31分，Northann Corp.股票出现异动，股价快速上涨47.63%。截至发稿，该股报0.286美元/股，成交量6658.72万股，换手率292.78%，振幅4.43%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.07%。其相关个股中，Northann Corp.、Energy Focus, Inc.、Purple Innovation, Inc.涨幅较大，Northann Corp.、Energy Focus, Inc.、惠而浦较为活跃，换手率分别为293.73%、0.10%、0.07%，振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Traeger, Inc.，振幅分别为4.52%、4.43%、1.92%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223141a6e5f77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223141a6e5f77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2595737477","title":"Aterian, Inc.盘中异动 股价大跌5.00%报0.665美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595737477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595737477?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 23:16","pubTimestamp":1767021411,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日23时16分，Aterian, Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.665美元/股，成交量2.3566万股，换手率0.24%，振幅2.00%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为0.55%。其相关个股中，云米科技、Alliance Laundry Holdings Inc.、惠而浦涨幅较大，Northann Corp.、Fgi Industries Ltd.、Xmax, Inc.较为活跃，换手率分别为23.33%、1.51%、1.10%，振幅较大的相关个股有Northann Corp.、Fgi Industries Ltd.、纳图兹家具，振幅分别为20.95%、8.86%、5.86%。Aterian, Inc.公司简介：Aterian Inc 是一家技术驱动的消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229231651a6dd9c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229231651a6dd9c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4563","BK4086","ATER","BK4191"],"gpt_icon":0},{"id":"2586441604","title":"Purple Innovation, Inc.盘中异动 下午盘股价大跌5.06%报0.694美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586441604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586441604?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 03:20","pubTimestamp":1764012047,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日03时20分，Purple Innovation, Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报0.694美元/股，成交量30.3452万股，换手率0.28%，振幅10.24%。Purple Innovation, Inc.股票所在的家具家电行业中，整体涨幅为0.83%。其相关个股中，纳图兹家具、Northann Corp.、云米科技涨幅较大，Irobot Corporation、惠而浦、Steelcase Inc.较为活跃，换手率分别为2.51%、1.66%、1.51%，振幅较大的相关个股有纳图兹家具、Northann Corp.、Energy Focus, Inc.，振幅分别为34.53%、20.55%、14.38%。Purple Innovation, Inc.公司简介：紫色创新有限公司是一家舒适创新公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125032048a4b7ae43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125032048a4b7ae43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086","BK4095","PRPL"],"gpt_icon":0},{"id":"2581773507","title":"Northann Corp.盘中异动 股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581773507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581773507?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 22:33","pubTimestamp":1762266801,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时33分，Northann Corp.股票出现异动，股价快速跳水5.86%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.46%。其相关个股中，纳图兹家具、生活时光品牌家具、Millerknoll, Inc.涨幅较大，Northann Corp.、Irobot Corporation、Fgi Industries Ltd.较为活跃，换手率分别为0.64%、0.48%、0.19%，振幅较大的相关个股有生活时光品牌家具、Marwynn Holdings, Inc.、云米科技，振幅分别为4.62%、4.46%、2.47%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223322a4880fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223322a4880fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2574057069","title":"Masterbrand, Inc.盘中异动 临近午盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574057069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574057069?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 23:33","pubTimestamp":1759937584,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日23时33分，Masterbrand, Inc.股票出现波动，股价快速拉升5.02%。截至发稿，该股报13.49美元/股，成交量25.3371万股，换手率0.20%，振幅5.30%。Masterbrand, Inc.股票所在的家具家电行业中，整体涨幅为0.31%。其相关个股中，伍德马克、Masterbrand, Inc.、纳图兹家具涨幅较大，Irobot Corporation、Northann Corp.、诺华家具较为活跃，换手率分别为1.58%、1.36%、1.33%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Northann Corp.、Aterian, Inc.，振幅分别为72.36%、14.44%、7.89%。Masterbrand, Inc.公司简介：MasterBrand Inc 在北美作为住宅橱柜制造商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082333049723f44f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082333049723f44f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBC","NCL","BK4086"],"gpt_icon":0},{"id":"2570048675","title":"Northann Corp.盘中异动 早盘大幅跳水19.61%报0.141美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570048675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570048675?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 21:30","pubTimestamp":1758807026,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时30分，Northann Corp.股票出现异动，股价急速跳水19.61%。截至发稿，该股报0.141美元/股，成交量215.422万股，换手率1.23%，振幅0.00%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.00%。其相关个股中，Traeger, Inc.、Fgi Industries Ltd C/Wts 、Hamilton Beach Brands Holding Company涨幅较大，Northann Corp.、Irobot Corporation、Fgi Industries Ltd.较为活跃，换手率分别为1.23%、0.42%、0.12%，振幅较大的相关个股有Energy Focus, Inc.、Irobot Corporation、Traeger, Inc.，振幅分别为3.20%、2.25%、1.42%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092521302697a96074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092521302697a96074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2569575537","title":"美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs盘中异动 早盘快速下跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569575537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569575537?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 21:46","pubTimestamp":1758548768,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时46分，美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs股票出现异动，股价快速跳水7.57%。截至发稿，该股报9.28美元/股，成交量379股，换手率0.00%，振幅0.00%。美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs股票所在的家具家电行业中，整体跌幅为0.83%。其相关个股中，Millerknoll, Inc.、生活时光品牌家具、Steelcase Inc.涨幅较大，Northann Corp.、Irobot Corporation、Fgi Industries Ltd.较为活跃，换手率分别为0.88%、0.77%、0.48%，振幅较大的相关个股有Northann Corp.、Purple Innovation, Inc.、Marwynn Holdings, Inc.，振幅分别为10.86%、6.72%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922214608a72f8c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922214608a72f8c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4178","BK4086","NCLTY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}