美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Northann Corp.

0.1640

-0.0050-2.96%

盘前：0.16500.0010+0.61%04:06 EDT

成交量：1,050.92万

成交额：188.81万

市值：1,565.62万

市盈率：-0.96

高：0.1830

开：0.1733

低：0.1631

收：0.1690

数据加载中...

总览公司新闻资讯公告

Northann Corp.盘中异动临近午盘快速拉升6.06%报0.670美元

Energy Focus, Inc.盘中异动大幅下挫6.25%报1.65美元

Aterian, Inc.盘中异动急速下跌5.68%

Traeger, Inc.盘中异动股价大跌5.16%报1.47美元

Northann Corp.盘中异动早盘股价大涨8.41%

Traeger, Inc.盘中异动股价大涨5.07%

Aterian, Inc.盘中异动早盘急速上涨8.78%报1.92美元

Northann Corp.盘中异动股价大涨6.21%报0.530美元

Northann Corp.盘中异动股价大跌5.97%报0.600美元

Traeger, Inc.盘中异动股价大跌5.52%

美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs盘中异动急速跳水5.04%

Energy Focus, Inc.盘中异动股价大涨8.15%报1.86美元

Purple Innovation, Inc.盘中异动早盘大幅下挫5.66%

Fgi Industries Ltd.盘中异动早盘急速跳水7.89%

Northann Corp.盘中异动大幅下跌16.05%报0.525美元

Aterian, Inc.盘中异动快速跳水5.05%

Orion Energy Systems, Inc.盘中异动急速上涨5.22%报0.719美元

Northann Corp.盘中异动早盘急速拉升6.22%

Northann Corp.盘中异动股价大跌9.13%报0.376美元

Energy Focus, Inc.盘中异动下午盘大幅下挫5.53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NCL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.164,"timestamp":1751562000000,"preClose":0.169,"halted":0,"volume":10509212,"hourTrading":{"tag":"盘前","latestPrice":0.165,"preClose":0.164,"latestTime":"04:06 EDT","volume":414,"amount":68.31,"timestamp":1751875583820},"delay":0,"floatShares":50718100,"shares":95464400,"eps":-0.169999,"marketStatus":"盘前交易","change":-0.005,"latestTime":"07-07 04:09:02 EDT","open":0.1733,"high":0.183,"low":0.1631,"amount":1888065.0604172,"amplitude":0.117751,"askPrice":0.2616,"askSize":100,"bidPrice":0.165,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.169999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"listingDate":1697688000000,"exchange":"NASDAQ","adjPreClose":0.164,"preHourTrading":{"tag":"盘前","latestPrice":0.165,"preClose":0.164,"latestTime":"04:06 EDT","volume":414,"amount":68.31,"timestamp":1751875583820},"postHourTrading":{"tag":"盘后","latestPrice":0.1672,"preClose":0.164,"latestTime":"16:58 EDT","volume":309018,"amount":51902.911915,"timestamp":1751576319870},"volumeRatio":3.08484970376456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","floatShares":50718100,"roa":"-7.61%","roe":"-275.31%","lyrEps":-0.166738,"volumeRatio":3.08484970376456,"shares":95464400,"dividePrice":0,"high":0.183,"amplitude":0.117751,"preClose":0.169,"low":0.1631,"week52Low":0.1525,"pbRate":"6.04","psRate":"1.02","week52High":1.52,"institutionHeld":0,"latestPrice":0.164,"committee":0.980198,"eps":-0.169999,"divideRate":0,"volume":10509212,"delay":0,"ttmEps":-0.169999,"open":0.1733,"prevYearClose":0.2726,"prevWeekClose":0.164,"prevMonthClose":0.16,"prevQuarterClose":0.16,"fiveDayClose":0.18,"twentyDayClose":1.37,"sixtyDayClose":0.2046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536641114","title":"Northann Corp.盘中异动 临近午盘快速拉升6.06%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:32","pubTimestamp":1747755161,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时32分，Northann Corp.股票出现波动，股价大幅拉升6.06%。截至发稿，该股报0.670美元/股，成交量8.7285万股，换手率0.09%，振幅10.40%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.94%。其相关个股中，Sleep Number Corporation、Energy Focus, Inc.、Orion Energy Systems, Inc.涨幅较大，Marwynn Holdings, Inc.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为1.65%、1.34%、1.03%，振幅较大的相关个股有Sleep Number Corporation、Northann Corp.、Orion Energy Systems, Inc.，振幅分别为12.87%、12.66%、9.16%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520233241a6e63d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520233241a6e63d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2536637305","title":"Energy Focus, Inc.盘中异动 大幅下挫6.25%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 04:01","pubTimestamp":1747684896,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日04时01分，Energy Focus, Inc.股票出现波动，股价急速跳水6.25%。截至发稿，该股报1.65美元/股，成交量4249股，换手率0.08%，振幅4.55%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为0.43%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520040137a6e51bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520040137a6e51bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NCL","BK4086","EFOI"],"gpt_icon":0},{"id":"2536634755","title":"Aterian, Inc.盘中异动 急速下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 02:37","pubTimestamp":1747679875,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日02时37分，Aterian, Inc.股票出现异动，股价快速下跌5.68%。截至发稿，该股报1.66美元/股，成交量8.2452万股，换手率0.94%，振幅5.11%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为0.51%。其相关个股中，Fgi Industries Ltd C/Wts 、诺华家具、Northann Corp.涨幅较大，Irobot Corporation、Northann Corp.、Marwynn Holdings, Inc.较为活跃，换手率分别为2.74%、2.03%、1.58%，振幅较大的相关个股有Northann Corp.、诺华家具、Orion Energy Systems, Inc.，振幅分别为32.74%、12.27%、10.83%。Aterian, Inc.公司简介：Aterian Inc 是一家技术驱动的消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520023755aa2c9329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520023755aa2c9329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL","BK4191","ATER","BK4563"],"gpt_icon":0},{"id":"2536338596","title":"Traeger, Inc.盘中异动 股价大跌5.16%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536338596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536338596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:32","pubTimestamp":1747665152,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时32分，Traeger, Inc.股票出现异动，股价快速跳水5.16%。截至发稿，该股报1.47美元/股，成交量2.743万股，换手率0.02%，振幅1.88%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为0.61%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519223232aa2c92d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519223232aa2c92d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK","NCL","BK4539","BK4191","BK4086"],"gpt_icon":0},{"id":"2536633761","title":"Northann Corp.盘中异动 早盘股价大涨8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:25","pubTimestamp":1747664711,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时25分，Northann Corp.股票出现异动，股价大幅拉升8.41%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.56%。其相关个股中，Fgi Industries Ltd C/Wts 、Northann Corp.、诺华家具涨幅较大，Marwynn Holdings, Inc.、Irobot Corporation、伊森艾伦室内装饰较为活跃，换手率分别为0.64%、0.60%、0.28%，振幅较大的相关个股有诺华家具、Orion Energy Systems, Inc.、Northann Corp.，振幅分别为11.82%、10.83%、6.76%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519222512975e6ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519222512975e6ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2536441563","title":"Traeger, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536441563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536441563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:00","pubTimestamp":1747422006,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时00分，Traeger, Inc.股票出现波动，股价急速上涨5.07%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为0.41%。其相关个股中，Northann Corp.、Energy Focus, Inc.、Purple Innovation, Inc.涨幅较大，Aterian, Inc.、Irobot Corporation、Marwynn Holdings, Inc.较为活跃，换手率分别为5.25%、2.47%、1.77%，振幅较大的相关个股有Aterian, Inc.、Northann Corp.、Orion Energy Systems, Inc.，振幅分别为23.23%、18.20%、13.76%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030007a6e1fd64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030007a6e1fd64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","NCL","BK4191","COOK","BK4086"],"gpt_icon":0},{"id":"2535231483","title":"Aterian, Inc.盘中异动 早盘急速上涨8.78%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535231483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535231483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:29","pubTimestamp":1747405780,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时29分，Aterian, Inc.股票出现波动，股价快速上涨8.78%。截至发稿，该股报1.92美元/股，成交量12.341万股，换手率1.41%，振幅7.08%。Aterian, Inc.股票所在的家具家电行业中，整体涨幅为0.24%。其相关个股中，Northann Corp.、Energy Focus, Inc.、Orion Energy Systems, Inc.涨幅较大，Aterian, Inc.、Marwynn Holdings, Inc.、Irobot Corporation较为活跃，换手率分别为1.50%、0.93%、0.77%，振幅较大的相关个股有Northann Corp.、Fgi Industries Ltd.、Orion Energy Systems, Inc.，振幅分别为13.39%、12.25%、9.72%。Aterian, Inc.公司简介：Aterian Inc 是一家技术驱动的消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516222940975be2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516222940975be2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4563","BK4191","ATER","BK4086"],"gpt_icon":0},{"id":"2535023315","title":"Northann Corp.盘中异动 股价大涨6.21%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:46","pubTimestamp":1747403196,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时46分，Northann Corp.股票出现波动，股价急速拉升6.21%。截至发稿，该股报0.530美元/股，成交量3.2249万股，换手率0.03%，振幅3.81%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.11%。其相关个股中，Energy Focus, Inc.、Northann Corp.、Irobot Corporation涨幅较大，Marwynn Holdings, Inc.、Irobot Corporation、Aterian, Inc.较为活跃，换手率分别为0.59%、0.48%、0.22%，振幅较大的相关个股有Fgi Industries Ltd.、Fgi Industries Ltd C/Wts 、Marwynn Holdings, Inc.，振幅分别为12.25%、7.31%、7.04%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214636975bdc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214636975bdc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2535821386","title":"Northann Corp.盘中异动 股价大跌5.97%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:46","pubTimestamp":1747316795,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时46分，Northann Corp.股票出现异动，股价快速跳水5.97%。截至发稿，该股报0.600美元/股，成交量6.8647万股，换手率0.07%，振幅3.92%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.32%。其相关个股中，Marwynn Holdings, Inc.、Crown Crafts制衣、Purple Innovation, Inc.涨幅较大，Aterian, Inc.、Irobot Corporation、Marwynn Holdings, Inc.较为活跃，换手率分别为0.94%、0.59%、0.49%，振幅较大的相关个股有Aterian, Inc.、Northann Corp.、Virco制造，振幅分别为12.80%、5.55%、5.15%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214635aa2c8fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214635aa2c8fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2535077084","title":"Traeger, Inc.盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:13","pubTimestamp":1747239208,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时13分，Traeger, Inc.股票出现波动，股价快速下跌5.52%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为2.55%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。该公司生产并销售用于点火烧烤炉的颗粒，同时还销售Traeger品牌的调味料、香料和酱料，以及烧烤配件，包括罩子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150013289759a3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150013289759a3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK","NCL","BK4086","BK4539","BK4191"],"gpt_icon":0},{"id":"2535074235","title":"美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs盘中异动 急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:30","pubTimestamp":1747236626,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时30分，美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs股票出现异动，股价急速下挫5.04%。截至发稿，该股报10.52美元/股，成交量2.1981万股，换手率0.00%，振幅2.26%。美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs股票所在的家具家电行业中，整体跌幅为2.79%。其相关个股中，Irobot Corporation、Northann Corp.、诺华家具涨幅较大，Northann Corp.、Marwynn Holdings, Inc.、Irobot Corporation较为活跃，换手率分别为3.91%、3.40%、2.97%，振幅较大的相关个股有Northann Corp.、Marwynn Holdings, Inc.、Fgi Industries Ltd.，振幅分别为24.87%、21.92%、19.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514233026a6df22d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514233026a6df22d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCLTY","BK4178","NCL","BK4086"],"gpt_icon":0},{"id":"2535079158","title":"Energy Focus, Inc.盘中异动 股价大涨8.15%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:00","pubTimestamp":1747234842,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时00分，Energy Focus, Inc.股票出现异动，股价快速拉升8.15%。截至发稿，该股报1.86美元/股，成交量989股，换手率0.02%，振幅0.58%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为2.71%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230042aa2c8ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230042aa2c8ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","EFOI","BK4086","BK4096"],"gpt_icon":0},{"id":"2535507611","title":"Purple Innovation, Inc.盘中异动 早盘大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535507611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535507611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:45","pubTimestamp":1747233920,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时45分，Purple Innovation, Inc.股票出现异动，股价急速跳水5.66%。截至发稿，该股报0.853美元/股，成交量11.204万股，换手率0.10%，振幅5.53%。Purple Innovation, Inc.股票所在的家具家电行业中，整体跌幅为2.57%。其相关个股中，Irobot Corporation、Northann Corp.、巴西特家具涨幅较大，Northann Corp.、Marwynn Holdings, Inc.、Irobot Corporation较为活跃，换手率分别为3.47%、2.94%、2.31%，振幅较大的相关个股有Northann Corp.、Marwynn Holdings, Inc.、Irobot Corporation，振幅分别为22.12%、21.92%、12.19%。Purple Innovation, Inc.公司简介：紫色创新有限公司是一家舒适创新公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224520a47e4e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224520a47e4e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPL","BK4095","BK4086","NCL"],"gpt_icon":0},{"id":"2535807846","title":"Fgi Industries Ltd.盘中异动 早盘急速跳水7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535807846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535807846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:42","pubTimestamp":1747230123,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时42分，Fgi Industries Ltd.股票出现异动，股价大幅下跌7.89%。截至发稿，该股报0.570美元/股，成交量4740股，换手率0.05%，振幅8.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为0.17%。其相关个股中，云米科技、生活时光品牌家具、Irobot Corporation涨幅较大，Northann Corp.、Marwynn Holdings, Inc.、Irobot Corporation较为活跃，换手率分别为1.55%、0.70%、0.29%，振幅较大的相关个股有Marwynn Holdings, Inc.、Northann Corp.、诺华家具，振幅分别为20.68%、8.55%、8.09%。Fgi Industries Ltd.公司简介：FGI Industries Ltd 是一家厨房和浴室产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214203a6df0ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214203a6df0ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","NCL","BK4086","BK4104"],"gpt_icon":0},{"id":"2535003073","title":"Northann Corp.盘中异动 大幅下跌16.05%报0.525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229485,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，Northann Corp.股票出现异动，股价急速下跌16.05%。截至发稿，该股报0.525美元/股，成交量66.358万股，换手率1.20%，振幅4.64%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.01%。其相关个股中，Marwynn Holdings, Inc.、云米科技、诺华家具涨幅较大，Northann Corp.、Irobot Corporation、Marwynn Holdings, Inc.较为活跃，换手率分别为1.19%、0.17%、0.10%，振幅较大的相关个股有Northann Corp.、Purple Innovation, Inc.、Patrick Industries, Inc.，振幅分别为4.64%、3.32%、1.89%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213125a6df0876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213125a6df0876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2535891930","title":"Aterian, Inc.盘中异动 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535891930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535891930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 03:41","pubTimestamp":1747165301,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日03时41分，Aterian, Inc.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报2.07美元/股，成交量3.0076万股，换手率0.34%，振幅4.59%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为0.93%。其相关个股中，Northann Corp.、诺华家具、基瓦尼科技涨幅较大，Northann Corp.、Irobot Corporation、The Lovesac Company较为活跃，换手率分别为239.17%、4.67%、2.24%，振幅较大的相关个股有Northann Corp.、诺华家具、Marwynn Holdings, Inc.，振幅分别为83.84%、16.76%、13.39%。Aterian, Inc.公司简介：Aterian Inc 是一家技术驱动的消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514034141a47d218a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514034141a47d218a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086","BK4191","ATER","BK4563"],"gpt_icon":0},{"id":"2535870254","title":"Orion Energy Systems, Inc.盘中异动 急速上涨5.22%报0.719美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870254?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:23","pubTimestamp":1747153392,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日00时23分，Orion Energy Systems, Inc.股票出现异动，股价急速拉升5.22%。Orion Energy Systems, Inc.股票所在的家具家电行业中，整体涨幅为0.20%。Orion Energy Systems, Inc.公司简介：Orion Energy Systems Inc是照明和能源管理系统的开发商、制造商和销售商。公司部门包括Orion Lighting部门、Orion Maintenance部门和Orion Electric Vehicle Charging部门。它从Orion Lighting部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051400231297588337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051400231297588337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","OESX","BK4086","BK4096"],"gpt_icon":0},{"id":"2534205664","title":"Northann Corp.盘中异动 早盘急速拉升6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534205664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534205664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:24","pubTimestamp":1747059843,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时24分，Northann Corp.股票出现波动，股价急速拉升6.22%。截至发稿，该股报0.425美元/股，成交量3.9194万股，换手率0.07%，振幅2.45%。Northann Corp.股票所在的家具家电行业中，整体涨幅为3.46%。其相关个股中，Hamilton Beach Brands Holding Company、Traeger, Inc.、Irobot Corporation涨幅较大，Fgi Industries Ltd.、Irobot Corporation、视算科技较为活跃，换手率分别为2.37%、2.13%、1.08%，振幅较大的相关个股有Hamilton Beach Brands Holding Company、Marwynn Holdings, Inc.、Traeger, Inc.，振幅分别为20.85%、16.15%、13.67%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222240497574f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222240497574f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2533187134","title":"Northann Corp.盘中异动 股价大跌9.13%报0.376美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533187134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533187134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:29","pubTimestamp":1746714554,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时29分，Northann Corp.股票出现异动，股价快速下挫9.13%。截至发稿，该股报0.376美元/股，成交量1.2058万股，换手率0.02%，振幅3.00%。Northann Corp.股票所在的家具家电行业中，整体涨幅为2.34%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822291497535630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822291497535630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2533650043","title":"Energy Focus, Inc.盘中异动 下午盘大幅下挫5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:33","pubTimestamp":1746552823,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时33分，Energy Focus, Inc.股票出现波动，股价大幅下挫5.53%。截至发稿，该股报1.61美元/股，成交量2353股，换手率0.04%，振幅5.53%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为0.93%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507013343a47448f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507013343a47448f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFOI","BK4096","BK4086","NCL"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCL","date":"2025-07-03","current":-3.574568,"percent":0.436019,"low":-124.301781,"twenty":-6.23008,"median":-2.826648,"eighty":-0.742835,"high":619.795477,"avg":5.386674,"sd":68.446427,"marketCap":15656161},"quantilePoints":[{"date":"2023-09-26","current":134.766744,"twenty":134.766744,"median":134.766744,"eighty":134.766744,"marketCap":92000000},{"date":"2023-10-20","current":154.981755,"twenty":134.766744,"median":144.874249,"eighty":160.372425,"marketCap":105800000},{"date":"2023-10-27","current":252.166156,"twenty":134.766744,"median":154.981755,"eighty":185.199975,"marketCap":172144000},{"date":"2023-11-03","current":457.565029,"twenty":150.938753,"median":268.895982,"eighty":342.813607,"marketCap":312361800},{"date":"2023-11-10","current":152.20849,"twenty":152.083216,"median":252.166156,"eighty":396.431083,"marketCap":103906800},{"date":"2023-11-17","current":278.735712,"twenty":152.083216,"median":184.310075,"eighty":342.813607,"marketCap":190282000},{"date":"2023-11-24","current":-74.79969,"twenty":144.855968,"median":180.551841,"eighty":335.7356,"marketCap":204820400},{"date":"2023-12-01","current":-70.740362,"twenty":-70.458809,"median":155.027166,"eighty":321.20376,"marketCap":193704938},{"date":"2023-12-08","current":-83.388381,"twenty":-74.79969,"median":151.895304,"eighty":296.649962,"marketCap":228338400},{"date":"2023-12-15","current":-87.448489,"twenty":-79.062803,"median":134.766744,"eighty":281.49175,"marketCap":239456000},{"date":"2023-12-22","current":-14.444616,"twenty":-80.905468,"median":-13.468629,"eighty":262.793978,"marketCap":39553000},{"date":"2023-12-29","current":-11.868009,"twenty":-79.18773,"median":-14.054221,"eighty":239.252631,"marketCap":32497600},{"date":"2024-01-05","current":-8.705809,"twenty":-79.00034,"median":-12.375523,"eighty":200.512055,"marketCap":23838700},{"date":"2024-01-12","current":-8.822147,"twenty":-78.688024,"median":-8.822147,"eighty":182.337002,"marketCap":24157262},{"date":"2024-01-19","current":-8.432533,"twenty":-76.892207,"median":-8.822147,"eighty":180.457885,"marketCap":23090400},{"date":"2024-01-26","current":-9.135244,"twenty":-75.174469,"median":-9.291402,"eighty":173.107882,"marketCap":25014600},{"date":"2024-02-02","current":-7.628319,"twenty":-74.79969,"median":-8.901007,"eighty":160.399672,"marketCap":20888260},{"date":"2024-02-09","current":-6.012084,"twenty":-73.019488,"median":-8.68629,"eighty":154.999919,"marketCap":16462600},{"date":"2024-02-16","current":-5.816886,"twenty":-71.81957,"median":-8.432533,"eighty":153.317796,"marketCap":15928100},{"date":"2024-02-23","current":-5.775504,"twenty":-71.38264,"median":-8.354454,"eighty":151.957941,"marketCap":15814786},{"date":"2024-03-01","current":-5.810741,"twenty":-70.55266,"median":-8.003099,"eighty":151.582118,"marketCap":15911273},{"date":"2024-03-08","current":-5.877788,"twenty":-66.585778,"median":-7.88598,"eighty":144.855968,"marketCap":16094864},{"date":"2024-03-15","current":-5.387452,"twenty":-43.005918,"median":-6.684734,"eighty":134.766744,"marketCap":14752200},{"date":"2024-03-22","current":-5.426491,"twenty":-15.334717,"median":-6.236951,"eighty":78.736297,"marketCap":14859100},{"date":"2024-03-28","current":-5.074355,"twenty":-14.366537,"median":-6.012084,"eighty":-5.121359,"marketCap":13894862},{"date":"2024-04-05","current":-4.471585,"twenty":-14.054221,"median":-5.973045,"eighty":-4.604944,"marketCap":12244326},{"date":"2024-04-12","current":-3.928155,"twenty":-13.819984,"median":-5.865295,"eighty":-4.004829,"marketCap":10756278},{"date":"2024-04-19","current":-1.48377,"twenty":-12.773725,"median":-5.816886,"eighty":-1.967806,"marketCap":10583100},{"date":"2024-04-26","current":-1.393845,"twenty":-12.242788,"median":-5.777847,"eighty":-1.48377,"marketCap":9941700},{"date":"2024-05-03","current":-1.25446,"twenty":-11.680619,"median":-5.750129,"eighty":-1.408593,"marketCap":8947530},{"date":"2024-05-10","current":-1.202004,"twenty":-10.868598,"median":-5.622469,"eighty":-1.348403,"marketCap":8573380},{"date":"2024-05-17","current":-1.209498,"twenty":-10.509591,"median":-5.58265,"eighty":-1.281857,"marketCap":8626830},{"date":"2024-05-24","current":-1.142053,"twenty":-10.02675,"median":-5.527994,"eighty":-1.245168,"marketCap":8289026},{"date":"2024-05-31","current":-1.191458,"twenty":-9.841859,"median":-5.465531,"eighty":-1.243969,"marketCap":8647604},{"date":"2024-06-07","current":-1.184413,"twenty":-9.44756,"median":-5.442888,"eighty":-1.233404,"marketCap":8596476},{"date":"2024-06-14","current":-0.816505,"twenty":-9.135244,"median":-5.422587,"eighty":-1.209498,"marketCap":5926200},{"date":"2024-06-21","current":-0.785126,"twenty":-8.947854,"median":-5.387452,"eighty":-1.190753,"marketCap":5698448},{"date":"2024-06-28","current":-0.762392,"twenty":-8.901007,"median":-5.191864,"eighty":-1.082067,"marketCap":5533444},{"date":"2024-07-05","current":-0.741899,"twenty":-8.853691,"median":-4.934594,"eighty":-0.816121,"marketCap":5384708},{"date":"2024-07-12","current":-0.806096,"twenty":-8.752344,"median":-4.541075,"eighty":-0.797708,"marketCap":5850646},{"date":"2024-07-19","current":-0.798254,"twenty":-8.682386,"median":-4.157707,"eighty":-0.798831,"marketCap":5793732},{"date":"2024-07-26","current":-0.77488,"twenty":-8.66677,"median":-3.928155,"eighty":-0.798831,"marketCap":5624080},{"date":"2024-08-02","current":-0.720126,"twenty":-8.526228,"median":-2.791579,"eighty":-0.773471,"marketCap":5226676},{"date":"2024-08-09","current":-0.634953,"twenty":-8.385686,"median":-1.499058,"eighty":-0.768476,"marketCap":4608492},{"date":"2024-08-16","current":-0.641404,"twenty":-8.354454,"median":-1.481522,"eighty":-0.760983,"marketCap":4848000},{"date":"2024-08-23","current":-0.68983,"twenty":-8.213912,"median":-1.408832,"eighty":-0.749008,"marketCap":5214024},{"date":"2024-08-30","current":-0.554975,"twenty":-8.07337,"median":-1.393845,"eighty":-0.742091,"marketCap":4194732},{"date":"2024-09-06","current":-0.54327,"twenty":-8.010906,"median":-1.348583,"eighty":-0.726402,"marketCap":4106256},{"date":"2024-09-13","current":-0.542307,"twenty":-7.964059,"median":-1.303889,"eighty":-0.688476,"marketCap":4098984},{"date":"2024-09-20","current":-0.558343,"twenty":-7.932827,"median":-1.285002,"eighty":-0.659032,"marketCap":4220184},{"date":"2024-09-27","current":-0.564436,"twenty":-7.782916,"median":-1.274389,"eighty":-0.640991,"marketCap":4266240},{"date":"2024-10-04","current":-0.545514,"twenty":-7.426251,"median":-1.256709,"eighty":-0.631512,"marketCap":4123224},{"date":"2024-10-11","current":-0.53878,"twenty":-6.772417,"median":-1.251655,"eighty":-0.564436,"marketCap":4072320},{"date":"2024-10-18","current":-0.691998,"twenty":-6.246321,"median":-1.243969,"eighty":-0.564436,"marketCap":5230407},{"date":"2024-10-25","current":-0.682417,"twenty":-6.242573,"median":-1.232487,"eighty":-0.569567,"marketCap":5157993},{"date":"2024-11-01","current":-0.858389,"twenty":-6.23008,"median":-1.20862,"eighty":-0.582395,"marketCap":6488060},{"date":"2024-11-08","current":-1.280491,"twenty":-6.136698,"median":-1.202004,"eighty":-0.605742,"marketCap":9678481},{"date":"2024-11-15","current":-1.227543,"twenty":-6.012084,"median":-1.196731,"eighty":-0.631512,"marketCap":9278280},{"date":"2024-11-22","current":-2.491692,"twenty":-6.012084,"median":-1.209498,"eighty":-0.635209,"marketCap":10316192},{"date":"2024-11-29","current":-2.098267,"twenty":-5.996468,"median":-1.228298,"eighty":-0.635913,"marketCap":8687320},{"date":"2024-12-06","current":-3.086227,"twenty":-5.922762,"median":-1.238687,"eighty":-0.637899,"marketCap":12777710},{"date":"2024-12-13","current":-3.385872,"twenty":-5.875289,"median":-1.249964,"eighty":-0.640854,"marketCap":14018309},{"date":"2024-12-20","current":-2.917888,"twenty":-5.863265,"median":-1.253537,"eighty":-0.641402,"marketCap":12080744},{"date":"2024-12-27","current":-3.744303,"twenty":-5.855145,"median":-1.263311,"eighty":-0.641404,"marketCap":15502299},{"date":"2025-01-03","current":-3.978741,"twenty":-5.824538,"median":-1.277164,"eighty":-0.643714,"marketCap":16472926},{"date":"2025-01-10","current":-3.68134,"twenty":-5.816886,"median":-1.280482,"eighty":-0.645544,"marketCap":15241617},{"date":"2025-01-17","current":-4.219877,"twenty":-5.813199,"median":-1.293728,"eighty":-0.648746,"marketCap":17471286},{"date":"2025-01-24","current":-4.05912,"twenty":-5.797583,"median":-1.316335,"eighty":-0.659032,"marketCap":16805713},{"date":"2025-01-31","current":-3.79521,"twenty":-5.77691,"median":-1.3555,"eighty":-0.676224,"marketCap":15713064},{"date":"2025-02-07","current":-3.389298,"twenty":-5.769882,"median":-1.393845,"eighty":-0.682945,"marketCap":14032493},{"date":"2025-02-14","current":-3.536659,"twenty":-5.752393,"median":-1.420073,"eighty":-0.684507,"marketCap":14642601},{"date":"2025-02-21","current":-2.947216,"twenty":-5.725534,"median":-1.481522,"eighty":-0.685779,"marketCap":12202168},{"date":"2025-02-28","current":-2.679287,"twenty":-5.662446,"median":-1.499058,"eighty":-0.686558,"marketCap":11092880},{"date":"2025-03-07","current":-2.692683,"twenty":-5.622313,"median":-1.632147,"eighty":-0.688131,"marketCap":11148344},{"date":"2025-03-14","current":-2.70608,"twenty":-5.621689,"median":-2.079177,"eighty":-0.689574,"marketCap":11203808},{"date":"2025-03-21","current":-3.08118,"twenty":-5.606073,"median":-2.169648,"eighty":-0.690034,"marketCap":12756812},{"date":"2025-03-28","current":-2.62972,"twenty":-5.540799,"median":-2.274229,"eighty":-0.691081,"marketCap":10887661},{"date":"2025-04-04","current":-4.5539,"twenty":-5.529243,"median":-2.3315,"eighty":-0.692305,"marketCap":18854219},{"date":"2025-04-11","current":-4.95741,"twenty":-5.515501,"median":-2.491692,"eighty":-0.694975,"marketCap":20524846},{"date":"2025-04-17","current":-5.026583,"twenty":-5.465531,"median":-2.59221,"eighty":-0.700734,"marketCap":20811239},{"date":"2025-04-25","current":-8.992511,"twenty":-5.54361,"median":-2.634409,"eighty":-0.701203,"marketCap":37231116},{"date":"2025-05-02","current":-8.835718,"twenty":-5.67244,"median":-2.679287,"eighty":-0.701586,"marketCap":36581958},{"date":"2025-05-09","current":-9.225393,"twenty":-5.777847,"median":-2.699382,"eighty":-0.708871,"marketCap":38195306},{"date":"2025-05-16","current":-13.60636,"twenty":-5.855145,"median":-2.719476,"eighty":-0.720126,"marketCap":56333542},{"date":"2025-05-23","current":-21.32839,"twenty":-6.012084,"median":-2.732202,"eighty":-0.728423,"marketCap":88304570},{"date":"2025-05-30","current":-19.137907,"twenty":-6.223209,"median":-2.746269,"eighty":-0.72965,"marketCap":79235452},{"date":"2025-06-06","current":-31.127921,"twenty":-6.393445,"median":-2.786458,"eighty":-0.734644,"marketCap":128876940},{"date":"2025-06-13","current":-5.330945,"twenty":-6.261081,"median":-2.788468,"eighty":-0.737255,"marketCap":22071369},{"date":"2025-06-20","current":-4.436305,"twenty":-6.246321,"median":-2.812581,"eighty":-0.740185,"marketCap":18367350},{"date":"2025-06-27","current":-4.150389,"twenty":-6.240699,"median":-2.813251,"eighty":-0.742091,"marketCap":17183592},{"date":"2025-07-03","current":-3.574568,"twenty":-6.23008,"median":-2.826648,"eighty":-0.742835,"marketCap":15656161}],"updateTime":1751837961288}}}