美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新世纪储运

2.14

+0.280015.05%

盘后：2.13-0.0100-0.47%16:00 EDT

成交量：11.63万

成交额：22.91万

市值：4,601.00万

市盈率：193.98

高：2.16

开：1.91

低：1.87

收：1.86

数据加载中...

总览公司新闻公告

新世纪储运下跌5.91%，报1.91美元/股

新世纪储运下跌16.75%，报1.832美元/股

新世纪储运上涨3.29%，报2.31美元/股

新世纪储运下跌5.36%，报2.12美元/股

新世纪储运上涨10.78%，报2.26美元/股

新世纪储运上涨10.57%，报2.51美元/股

新世纪储运下跌3.2%，报2.42美元/股

新世纪储运上涨6.51%，报2.152美元/股

新世纪储运下跌6.67%，报1.96美元/股

新世纪储运下跌2.81%，报2.138美元/股

新世纪储运下跌6.0%，报2.35美元/股

新世纪储运下跌5.75%，报2.451美元/股

新世纪储运下跌33.75%，报2.65美元/股

美股异动 | 新世纪储运(NCEW.US)登陆美股市场开盘股价走低

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NCEW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","market":"US","secType":"STK","nameCN":"新世纪储运","latestPrice":2.14,"timestamp":1745352000000,"preClose":1.86,"halted":0,"volume":116309,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.14,"latestTime":"16:00 EDT","volume":9,"amount":19.169999999999998,"timestamp":1745352001517},"delay":0,"floatShares":3350001,"shares":21500000,"eps":0.011032,"marketStatus":"盘后交易","change":0.28,"latestTime":"04-22 17:03:43 EDT","open":1.91,"high":2.1586,"low":1.87,"amount":229090.7417,"amplitude":0.155161,"askPrice":2.12,"askSize":360,"bidPrice":1.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.011032,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1702011600000,"exchange":"NASDAQ","adjPreClose":1.86,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.86,"latestTime":"08:30 EDT","volume":111,"amount":207.4499979,"timestamp":1745325013300},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.14,"latestTime":"16:00 EDT","volume":9,"amount":19.169999999999998,"timestamp":1745352001517},"volumeRatio":1.578051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","floatShares":3350001,"roa":"1.80%","roe":"3.62%","lyrEps":0.011032,"volumeRatio":1.578051,"shares":21500000,"dividePrice":0,"high":2.1586,"amplitude":0.155161,"preClose":1.86,"low":1.87,"week52Low":0.88,"pbRate":"7.41","psRate":"0.88","week52High":4.15,"institutionHeld":0,"latestPrice":2.14,"committee":-0.565217,"eps":0.011032,"divideRate":0,"volume":116309,"delay":0,"ttmEps":0.011032,"open":1.91,"prevYearClose":2.5,"prevWeekClose":1.72,"prevMonthClose":1.65,"prevQuarterClose":1.65,"fiveDayClose":1.39,"twentyDayClose":1.68,"sixtyDayClose":1.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCEW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504945167","title":"新世纪储运下跌5.91%，报1.91美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504945167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 02:00","pubTimestamp":1737050403,"startTime":"0","endTime":"0","summary":"1月17日，新世纪储运(NCEW)盘中下跌5.91%，截至02:00，报1.91美元/股，成交2.01万美元。财务数据显示，截至2024年03月31日，新世纪储运收入总额2528.54万美元，同比增长29.83%；归母净利润52.73万美元，同比增长31.28%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17020047536185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","NCEW"],"gpt_icon":0},{"id":"2503889688","title":"新世纪储运下跌16.75%，报1.832美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503889688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503889688?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 02:52","pubTimestamp":1736880738,"startTime":"0","endTime":"0","summary":"1月15日，新世纪储运(NCEW)盘中下跌16.75%，截至02:52，报1.832美元/股，成交6.41万美元。财务数据显示，截至2024年03月31日，新世纪储运收入总额2528.54万美元，同比增长29.83%；归母净利润52.73万美元，同比增长31.28%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15025247459286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2503586003","title":"新世纪储运上涨3.29%，报2.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586003?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:10","pubTimestamp":1736781043,"startTime":"0","endTime":"0","summary":"1月13日，新世纪储运(NCEW)盘中上涨3.29%，截至23:10，报2.31美元/股，成交1.87万美元。财务数据显示，截至2024年03月31日，新世纪储运收入总额2528.54万美元，同比增长29.83%；归母净利润52.73万美元，同比增长31.28%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13231047402734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","NCEW"],"gpt_icon":0},{"id":"2502449088","title":"新世纪储运下跌5.36%，报2.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502449088","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502449088?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 04:54","pubTimestamp":1736369667,"startTime":"0","endTime":"0","summary":"1月9日，新世纪储运(NCEW)盘中下跌5.36%，截至04:54，报2.12美元/股，成交6.66万美元。财务数据显示，截至2024年03月31日，新世纪储运收入总额2528.54万美元，同比增长29.83%；归母净利润52.73万美元，同比增长31.28%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09045447280255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2501868957","title":"新世纪储运上涨10.78%，报2.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501868957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501868957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:25","pubTimestamp":1736263546,"startTime":"0","endTime":"0","summary":"1月7日，新世纪储运(NCEW)盘中上涨10.78%，截至23:25，报2.26美元/股，成交5686.0美元。财务数据显示，截至2024年03月31日，新世纪储运收入总额2528.54万美元，同比增长29.83%；归母净利润52.73万美元，同比增长31.28%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07232547233325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","NCEW"],"gpt_icon":0},{"id":"2501253238","title":"新世纪储运上涨10.57%，报2.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:54","pubTimestamp":1736175290,"startTime":"0","endTime":"0","summary":"1月6日，新世纪储运(NCEW)盘中上涨10.57%，截至22:54，报2.51美元/股，成交1.92万美元。财务数据显示，截至2024年03月31日，新世纪储运收入总额2528.54万美元，同比增长29.83%；归母净利润52.73万美元，同比增长31.28%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06225447178056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2500903049","title":"新世纪储运下跌3.2%，报2.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500903049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500903049?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 03:01","pubTimestamp":1735844502,"startTime":"0","endTime":"0","summary":"1月3日，新世纪储运(NCEW)盘中下跌3.2%，截至03:01，报2.42美元/股，成交9.45万美元。财务数据显示，截至2024年03月31日，新世纪储运收入总额2528.54万美元，同比增长29.83%；归母净利润52.73万美元，同比增长31.28%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03030147069413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","NCEW"],"gpt_icon":0},{"id":"2495520084","title":"新世纪储运上涨6.51%，报2.152美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495520084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495520084?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:43","pubTimestamp":1735577039,"startTime":"0","endTime":"0","summary":"12月31日，新世纪储运(NCEW)盘中上涨6.51%，截至00:43，报2.152美元/股，成交3.14万美元。财务数据显示，截至2024年03月31日，新世纪储运收入总额2528.54万美元，同比增长29.83%；归母净利润52.73万美元，同比增长31.28%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31004346965028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2494336063","title":"新世纪储运下跌6.67%，报1.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494336063?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 02:27","pubTimestamp":1735324029,"startTime":"0","endTime":"0","summary":"12月28日，新世纪储运(NCEW)盘中下跌6.67%，截至02:27，报1.96美元/股，成交9.67万美元。财务数据显示，截至2024年03月31日，新世纪储运收入总额2528.54万美元，同比增长29.83%；归母净利润52.73万美元，同比增长31.28%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28022746909474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCEW"],"gpt_icon":0},{"id":"2493308083","title":"新世纪储运下跌2.81%，报2.138美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493308083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493308083?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:48","pubTimestamp":1735051702,"startTime":"0","endTime":"0","summary":"12月24日，新世纪储运(NCEW)盘中下跌2.81%，截至22:48，报2.138美元/股，成交2.66万美元。财务数据显示，截至2024年03月31日，新世纪储运收入总额2528.54万美元，同比增长29.83%；归母净利润52.73万美元，同比增长31.28%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24224846774466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCEW"],"gpt_icon":0},{"id":"2493765446","title":"新世纪储运下跌6.0%，报2.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765446?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:34","pubTimestamp":1734964496,"startTime":"0","endTime":"0","summary":"12月23日，新世纪储运(NCEW)开盘下跌6.0%，截至22:34，报2.35美元/股，成交9638.0美元。财务数据显示，截至2024年03月31日，新世纪储运收入总额2528.54万美元，同比增长29.83%；归母净利润52.73万美元，同比增长31.28%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/23223446725536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCEW"],"gpt_icon":0},{"id":"2492244266","title":"新世纪储运下跌5.75%，报2.451美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492244266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492244266?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:52","pubTimestamp":1734706320,"startTime":"0","endTime":"0","summary":"12月20日，新世纪储运(NCEW)盘中下跌5.75%，截至22:52，报2.451美元/股，成交3.61万美元。财务数据显示，截至2024年03月31日，新世纪储运收入总额2528.54万美元，同比增长29.83%；归母净利润52.73万美元，同比增长31.28%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20225246667115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NCEW"],"gpt_icon":0},{"id":"2492138668","title":"新世纪储运下跌33.75%，报2.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138668","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492138668?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:43","pubTimestamp":1734536589,"startTime":"0","endTime":"0","summary":"12月18日，新世纪储运(NCEW)盘中下跌33.75%，截至23:43，报2.65美元/股，成交159.74万美元。财务数据显示，截至2023年03月31日，新世纪储运收入总额1947.58万美元，同比减少54.18%；归母净利润40.16万美元，同比减少93.45%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18234346564352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NCEW"],"gpt_icon":0},{"id":"2492180855","title":"美股异动 | 新世纪储运(NCEW.US)登陆美股市场 开盘股价走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180855","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492180855?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:27","pubTimestamp":1734535620,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，新世纪储运(NCEW.US)登陆美股市场，开盘股价走低，截至发稿，该股跌18%，报3.25美元。IPO价格为4美元。新世纪储运是一家扎根香港的货运代理服务供应商，成立于2004年。公司提供空运及海运进出口货运代理服务，由销售货运舱位、收取货物、机场外空运货物安检、货盘化、准备货运文件、安排清关以至于港口处理货物，以及诸如本地运输等相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NCEW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCEW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCEW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCEW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCEW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCEW","date":"2025-04-21","current":167.601057,"percent":0.86747,"low":63.381047,"twenty":82.354589,"median":129.111279,"eighty":164.268524,"high":190.987251,"avg":125.255988,"sd":38.663198,"marketCap":36980000},"quantilePoints":[{"date":"2024-12-06","current":164.852783,"twenty":164.852783,"median":164.852783,"eighty":164.852783,"marketCap":95625000},{"date":"2024-12-20","current":96.368843,"twenty":95.479284,"median":130.610813,"eighty":164.852783,"marketCap":55900000},{"date":"2024-12-27","current":77.836373,"twenty":77.836373,"median":93.403648,"eighty":137.459207,"marketCap":45150000},{"date":"2025-01-03","current":94.515596,"twenty":77.836373,"median":92.662349,"eighty":95.998194,"marketCap":54825000},{"date":"2025-01-10","current":77.836373,"twenty":77.836373,"median":85.620011,"eighty":94.515596,"marketCap":45150000},{"date":"2025-01-17","current":65.234294,"twenty":75.612477,"median":82.895737,"eighty":94.144946,"marketCap":37840000},{"date":"2025-01-24","current":77.095074,"twenty":74.278139,"median":77.836373,"eighty":92.958868,"marketCap":44720000},{"date":"2025-01-31","current":180.268579,"twenty":74.278139,"median":79.504295,"eighty":94.219076,"marketCap":39775000},{"date":"2025-02-07","current":185.140702,"twenty":75.167697,"median":82.895737,"eighty":166.409993,"marketCap":40850000},{"date":"2025-02-14","current":124.044271,"twenty":75.241827,"median":85.620011,"eighty":164.852783,"marketCap":27369500},{"date":"2025-02-21","current":141.291589,"twenty":75.464217,"median":92.662349,"eighty":160.655199,"marketCap":31175000},{"date":"2025-02-28","current":92.901656,"twenty":76.502035,"median":94.144946,"eighty":150.256296,"marketCap":20498100},{"date":"2025-03-07","current":108.161147,"twenty":77.539853,"median":96.423318,"eighty":142.850669,"marketCap":23865000},{"date":"2025-03-14","current":148.112562,"twenty":77.836373,"median":98.4169,"eighty":142.850669,"marketCap":32680000},{"date":"2025-03-21","current":179.781366,"twenty":77.836373,"median":102.801811,"eighty":146.358598,"marketCap":39667500},{"date":"2025-03-28","current":171.498756,"twenty":77.836373,"median":108.161147,"eighty":161.364739,"marketCap":37840000},{"date":"2025-04-04","current":151.035836,"twenty":79.83788,"median":113.574077,"eighty":163.703358,"marketCap":33325000},{"date":"2025-04-11","current":157.856809,"twenty":81.394607,"median":124.726368,"eighty":163.820289,"marketCap":34830000},{"date":"2025-04-17","current":164.677783,"twenty":82.084015,"median":127.649642,"eighty":163.878754,"marketCap":36335000},{"date":"2025-04-21","current":167.601057,"twenty":82.354589,"median":129.111279,"eighty":164.268524,"marketCap":36980000}],"updateTime":1745320939989}}}