美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NACCO Industries Inc Cl A

40.11

+0.63001.60%

盘后：40.110.00000.00%16:04 EDT

成交量：5,325.00

成交额：21.42万

市值：2.99亿

市盈率：8.71

高：40.36

开：39.45

低：39.45

收：39.48

数据加载中...

总览公司新闻公告

Nacco Industries, Inc.盘中异动急速下跌7.61%报40.28美元

Nacco Industries, Inc.盘中异动早盘股价大跌6.45%

这个让脑子变傻的事情，你可能每天都在干，尤其夏天！

Nacco Industries, Inc.盘中异动临近收盘股价大跌5.35%

Nacco Industries, Inc.盘中异动大幅拉升5.29%

OKX 将下架 MEMEFI/USDT、VRA/USDT 等多个杠杆币对

OKX将下架MEMEFI/USDT、VRA/USDT等多个杠杆币对

Nacco Industries, Inc.盘中异动临近收盘股价大涨5.29%

Peoples Bancorp of NC：2025年Q1财报实现营收2047.3万美元，前值为1934.2万美元；每股收益为0.79美元，前值为0.72美元。

Nacco Industries, Inc.盘中异动急速上涨5.92%报37.95美元

Nacco Industries, Inc.盘中异动下午盘急速下跌5.71%报34.35美元

Nacco Industries, Inc.盘中异动急速拉升5.11%报38.50美元

Nacco Industries, Inc.盘中异动早盘快速拉升5.65%

BUZZ-特朗普签署行政命令提振煤炭行业，煤矿工人跳涨

特朗普政府权衡北达科他州煤矿的新租约

浙江海创锂电科技取得一种NCA正极材料用纳米片状球形结构NC高镍前驱体及其制备方法专利

NACCO Industries 第四季度每股收益 $1.02，较去年的每股亏损 $(5.88) 转为盈利，销售额为 $70.42M，同比增长至 $56.76M

Nacco Industries, Inc.盘中异动早盘股价大涨5.61%报33.50美元

澳优NC鼻敏益生菌为什么这么受欢迎？

中国经营报

Bitget已上线U本位ARC、NC永续合约，杠杆区间1-50倍

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NC\",,,,,undefined,":{"symbol":"NC","market":"US","secType":"STK","nameCN":"NACCO Industries Inc Cl A","latestPrice":40.11,"timestamp":1752782400000,"preClose":39.48,"halted":0,"volume":5325,"hourTrading":{"tag":"盘后","latestPrice":40.11,"preClose":40.11,"latestTime":"16:04 EDT","volume":12,"amount":482.65,"timestamp":1752782656628},"delay":0,"floatShares":4049836,"shares":7442130,"eps":4.605209,"marketStatus":"未开盘","change":0.63,"latestTime":"07-17 16:00:00 EDT","open":39.45,"high":40.355,"low":39.45,"amount":214245.9439,"amplitude":0.022923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.605209,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.48,"dividendRate":0.022688,"postHourTrading":{"tag":"盘后","latestPrice":40.11,"preClose":40.11,"latestTime":"16:04 EDT","volume":12,"amount":482.65,"timestamp":1752782656628},"volumeRatio":0.902848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NC\",,,,,undefined,":{"symbol":"NC","floatShares":4049836,"roa":"-4.56%","roe":"8.62%","lyrEps":4.582507,"volumeRatio":0.902848,"shares":7442130,"dividePrice":0.91,"high":40.355,"amplitude":0.022923,"preClose":39.48,"low":39.45,"week52Low":25.19,"pbRate":"0.73","psRate":"1.19","week52High":45.5,"institutionHeld":0.3052,"latestPrice":40.11,"eps":4.605209,"divideRate":0.022688,"volume":5325,"delay":0,"ttmEps":4.605209,"open":39.45,"prevYearClose":29.82,"prevWeekClose":40.39,"prevMonthClose":44.31,"prevQuarterClose":44.31,"fiveDayClose":40.76,"twentyDayClose":39.1,"sixtyDayClose":35.82,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548341890","title":"Nacco Industries, Inc.盘中异动 急速下跌7.61%报40.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548341890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548341890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:30","pubTimestamp":1751463033,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时30分，Nacco Industries, Inc.股票出现异动，股价急速跳水7.61%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为0.00%。其相关个股中，博地能源、Nacco Industries, Inc.、Natural Resource Partners Lp Limited Partnership涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为0.10%、0.02%、0.01%，振幅较大的相关个股有博地能源、Natural Resource Partners Lp Limited Partnership、Nacco Industries, Inc.，振幅分别为0.68%、0.00%、0.00%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213033a72abd18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213033a72abd18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2544207908","title":"Nacco Industries, Inc.盘中异动 早盘股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544207908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544207908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:35","pubTimestamp":1750253705,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时35分，Nacco Industries, Inc.股票出现异动，股价急速下挫6.45%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为0.00%。其相关个股中，Hallador能源、Alliance Resource Partners, L.P.、Natural Resource Partners Lp Limited Partnership涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为0.05%、0.03%、0.01%，振幅较大的相关个股有博地能源、Hallador能源、Core Natural Resources, Inc.，振幅分别为1.23%、0.90%、0.75%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213505a4b0a0ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213505a4b0a0ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2543445573","title":"这个让脑子变傻的事情，你可能每天都在干，尤其夏天！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543445573","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543445573?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:00","pubTimestamp":1749783600,"startTime":"0","endTime":"0","summary":"身体缺水会让人“变傻”水是身体非常重要的组成成分，对于维持身体正常生理功能是必不可少的。除了以上这些危害之外，一项研究还发现：缺水会让人“变傻”，饮水不足会显著增加认知障碍风险。图库版权图片，转载使用可能引发版权纠纷此外，无糖饮料也不建议常喝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-13/doc-inezwwiq6707411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4156","SCD","NC","MCI"],"gpt_icon":0},{"id":"2537154414","title":"Nacco Industries, Inc.盘中异动 临近收盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:54","pubTimestamp":1748030058,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时54分，Nacco Industries, Inc.股票出现异动，股价大幅下跌5.35%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为0.65%。其相关个股中，博地能源、Natural Resource Partners Lp Limited Partnership、Core Natural Resources, Inc.涨幅较大，Hallador能源、博地能源、Core Natural Resources, Inc.较为活跃，换手率分别为4.26%、2.39%、0.87%，振幅较大的相关个股有Hallador能源、博地能源、Core Natural Resources, Inc.，振幅分别为15.19%、7.02%、4.48%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240354189500baf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240354189500baf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2535879341","title":"Nacco Industries, Inc.盘中异动 大幅拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:24","pubTimestamp":1747329859,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时24分，Nacco Industries, Inc.股票出现异动，股价大幅上涨5.29%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为0.10%。其相关个股中，Nacco Industries, Inc.、Hallador能源、Core Natural Resources, Inc.涨幅较大，Hallador能源、博地能源、Core Natural Resources, Inc.较为活跃，换手率分别为1.50%、1.28%、0.58%，振幅较大的相关个股有Nacco Industries, Inc.、Hallador能源、Core Natural Resources, Inc.，振幅分别为6.05%、4.41%、4.09%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。北美采矿部门为生产商提供增值合同采矿和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516012419a6e0a05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516012419a6e0a05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2533893019","title":"OKX 将下架 MEMEFI/USDT、VRA/USDT 等多个杠杆币对","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893019","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:19","pubTimestamp":1746616773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7433729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["USDC","BK4156","USDT.USD.CC","NC","VRA","BK4202"],"gpt_icon":0},{"id":"2533563986","title":"OKX将下架MEMEFI/USDT、VRA/USDT等多个杠杆币对","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563986","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:18","pubTimestamp":1746616698,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，OKX 将于 2025 年 5 月 12 日下午 2:00-6:00 （UTC+8）下架 MEMEFI/USDT、VRA/USDT、NC/USDT、OL/USDT、ETC/USDC 和 LUNC/USDC 杠杆币对，此外，将于 2025 年 5 月 7 日下午 7:00 （UTC+8）停止以上币对借币功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429766?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDC","BK4156","USDT.USD.CC","NC","VRA","BK4202"],"gpt_icon":0},{"id":"2531794048","title":"Nacco Industries, Inc.盘中异动 临近收盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794048?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:17","pubTimestamp":1745957823,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日04时17分，Nacco Industries, Inc.股票出现波动，股价急速拉升5.29%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为0.89%。其相关个股中，Nacco Industries, Inc.、博地能源、Natural Resource Partners Lp Limited Partnership涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为3.37%、0.83%、0.78%，振幅较大的相关个股有博地能源、Nacco Industries, Inc.、Core Natural Resources, Inc.，振幅分别为5.36%、4.90%、3.48%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430041703a46c9ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430041703a46c9ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2529889883","title":"Peoples Bancorp of NC：2025年Q1财报实现营收2047.3万美元，前值为1934.2万美元；每股收益为0.79美元，前值为0.72美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529889883","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529889883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:04","pubTimestamp":1745244257,"startTime":"0","endTime":"0","summary":"Peoples Bancorp of NC(PEBK.US)：2025年Q1财报实现营收2047.3万美元，前值为1934.2万美元；每股收益为0.79美元，前值为0.72美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122064894dcf36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122064894dcf36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","PEBK"],"gpt_icon":0},{"id":"2528277518","title":"Nacco Industries, Inc.盘中异动 急速上涨5.92%报37.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:52","pubTimestamp":1744833145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时52分，Nacco Industries, Inc.股票出现波动，股价急速上涨5.92%。Nacco Industries, Inc.股票所在的电煤行业中，整体跌幅为0.77%。其相关个股中，Hallador能源、Nacco Industries, Inc.、Alliance Resource Partners, L.P.涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为3.31%、2.79%、0.60%，振幅较大的相关个股有Hallador能源、博地能源、Nacco Industries, Inc.，振幅分别为8.49%、7.64%、5.14%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417035225a6bcf3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417035225a6bcf3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2527611288","title":"Nacco Industries, Inc.盘中异动 下午盘急速下跌5.71%报34.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:22","pubTimestamp":1744654963,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时22分，Nacco Industries, Inc.股票出现波动，股价大幅下跌5.71%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为1.51%。其相关个股中，Hallador能源、Alliance Resource Partners, L.P.、Natural Resource Partners Lp Limited Partnership涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为3.58%、0.96%、0.73%，振幅较大的相关个股有博地能源、Nacco Industries, Inc.、Hallador能源，振幅分别为11.12%、5.61%、4.96%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415022243a6ba51a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415022243a6ba51a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2526602875","title":"Nacco Industries, Inc.盘中异动 急速拉升5.11%报38.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526602875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526602875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时40分，Nacco Industries, Inc.股票出现波动，股价大幅拉升5.11%。Nacco Industries, Inc.股票所在的电煤行业中，整体跌幅为0.48%。其相关个股中，Nacco Industries, Inc.、Alliance Resource Partners, L.P.、Natural Resource Partners Lp Limited Partnership涨幅较大，博地能源、Hallador能源、Nacco Industries, Inc.较为活跃，换手率分别为0.56%、0.19%、0.04%，振幅较大的相关个股有Hallador能源、博地能源、Core Natural Resources, Inc.，振幅分别为8.00%、5.69%、3.45%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214004aa2c6986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214004aa2c6986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2526215362","title":"Nacco Industries, Inc.盘中异动 早盘快速拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526215362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526215362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:30","pubTimestamp":1744205434,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时30分，Nacco Industries, Inc.股票出现异动，股价大幅上涨5.65%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为0.00%。其相关个股中，博地能源、Nacco Industries, Inc.、Hallador能源涨幅较大，博地能源、Hallador能源、Nacco Industries, Inc.较为活跃，换手率分别为0.71%、0.08%、0.07%，振幅较大的相关个股有Hallador能源、博地能源、Nacco Industries, Inc.，振幅分别为3.89%、1.87%、0.41%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。北美采矿部门为生产商提供增值合同采矿和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213035aa2c6465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213035aa2c6465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2526825600","title":"BUZZ-特朗普签署行政命令提振煤炭行业，煤矿工人跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825600","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 05:12","pubTimestamp":1744146761,"startTime":"0","endTime":"0","summary":"4月8日 - ** 美国总统唐纳德-特朗普签署了 旨在提高煤炭产量的行政命令  之后， 煤炭生产商的股票在盘后交易中大幅上涨 。** 特朗普的命令包括努力挽救可能退役的煤炭工厂，并包括释放 1950 年《国防生产法》中的授权，以促进煤炭生产。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4585","BTU","BK4588","BK7095","HCC","BK4006","BK7507","CNR","BK4086","BHP.AU","NC","BK7511"],"gpt_icon":0},{"id":"2524232129","title":"特朗普政府权衡北达科他州煤矿的新租约","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232129","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 04:23","pubTimestamp":1743539014,"startTime":"0","endTime":"0","summary":"特朗普政府权衡北达科他州煤矿的新租约路透社4月1日 - 特朗普政府周二迈出了关键的一步，向北达科他州的一个煤矿租用了新的区域，该煤矿计划运营到 2045 年。重要原因 北达科他州自由煤矿新租赁区域环境分析草案的公布与唐纳德-特朗普总统增加美国化石燃料产量和恢复使用煤炭发电的目标是一致的。该煤矿的所有者没有立即发表评论。该机构是内政部的一个部门，正在考虑一系列方案，包括减少租赁面积。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF1IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2521964402","title":"浙江海创锂电科技取得一种NCA正极材料用纳米片状球形结构NC高镍前驱体及其制备方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2521964402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521964402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 12:13","pubTimestamp":1742616788,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息，国家知识产权局信息显示，浙江海创锂电科技有限公司取得一项名为“一种NCA正极材料用纳米片状球形结构NC高镍前驱体及其制备方法”的专利，授权公告号CN 116177616 B，申请日期为2022年11月。天眼查资料显示，浙江海创锂电科技有限公司，成立于2015年，位于绍兴市，是一家以从事电气机械和器材制造业为主的企业。企业注册资本4400万人民币，实缴资本4058.68万人民币。通过天眼查大数据分析，浙江海创锂电科技有限公司共对外投资了4家企业，参与招投标项目26次，财产线索方面有商标信息2条，专利信息83条，此外企业还拥有行政许可16个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22121348960629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCA","NC","BK4156"],"gpt_icon":0},{"id":"1140413279","title":"NACCO Industries 第四季度每股收益 $1.02，较去年的每股亏损 $(5.88) 转为盈利，销售额为 $70.42M，同比增长至 $56.76M","url":"https://stock-news.laohu8.com/highlight/detail?id=1140413279","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140413279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:56","pubTimestamp":1741211797,"startTime":"0","endTime":"0","summary":"NACCO Industries  报告季度每股收益为 $1.02。公司本季度报告销售额为 $70.42M。这相比去年同期的 $56.76M 增长了 24.07%。以上内容来自Benzinga Earnings专栏，原文如下：NACCO Industries  reported quarterly earnings of $1.02 per share. This is a 117.35 percent increase over losses of $ per share from the same period last year.  The company reported $70.42 million in sales this quarter. This is a 24.07 percent increase over sales of $56.76 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"NACCO Industries 第四季度每股收益 $1.02，较去年的每股亏损 $(5.88) 转为盈利，销售额为 $70.42M，同比增长至 $56.76M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NC"],"gpt_icon":0},{"id":"2514014320","title":"Nacco Industries, Inc.盘中异动 早盘股价大涨5.61%报33.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753900,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时45分，Nacco Industries, Inc.股票出现异动，股价大幅拉升5.61%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为0.07%。其相关个股中，Nacco Industries, Inc.、Natural Resource Partners Lp Limited Partnership、博地能源涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为0.19%、0.08%、0.05%，振幅较大的相关个股有Hallador能源、博地能源、Core Natural Resources, Inc.，振幅分别为4.22%、2.11%、1.56%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224500abe0ee5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224500abe0ee5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2512169443","title":"澳优NC鼻敏益生菌为什么这么受欢迎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169443","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169443?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:23","pubTimestamp":1740050631,"startTime":"0","endTime":"0","summary":"2月20日，全球权威市场研究机构欧睿国际经市场研究论证：NutritionCare（以下简称NC）“澳洲品牌鼻敏益生菌”已在全国销量领先。在澳优“全家营养健康”战略牵引下，澳洲专业营养品牌NC以划时代产品NC舒鼻益生菌强势破局，打响了以益生菌应对鼻敏问题的第一枪，占据了细分领域的领导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203325016572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4156","01717","NC","BK1237","BK1500","BK1553","BK1597"],"gpt_icon":0},{"id":"2504969281","title":"Bitget已上线U本位ARC、NC永续合约，杠杆区间1-50倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2504969281","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504969281?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:24","pubTimestamp":1737131040,"startTime":"0","endTime":"0","summary":"1 月 18 日，据官方公告显示，Bitget 宣布已上线 U 本位 ARC、NC 永续合约，最高杠杆为 50 倍，合约交易 BOT 将同步开放。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/18.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/18.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["NC","BK4156","ARC","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NC\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-30","symbol":"NC","amount":0.2525,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"NACCO Industries Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"NC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2025-03-05","symbol":"NC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.02},{"date":"2025-03-03","symbol":"NC","amount":0.2275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"NACCO Industries Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.2625,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.2625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.2625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.2675,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.2675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NC","date":"2025-07-16","current":8.457611,"percent":0.769828,"low":-13.904842,"twenty":3.302625,"median":5.922275,"eighty":10.024598,"high":16.262683,"avg":4.416318,"sd":7.059833,"marketCap":288159273},"quantilePoints":[{"date":"2020-07-17","current":5.260335,"twenty":3.393185,"median":7.441334,"eighty":11.628231,"marketCap":161913115},{"date":"2020-07-24","current":5.367549,"twenty":3.393185,"median":7.433152,"eighty":11.628231,"marketCap":165213165},{"date":"2020-07-31","current":4.982035,"twenty":3.393185,"median":7.414077,"eighty":11.628231,"marketCap":153347026},{"date":"2020-08-07","current":5.537138,"twenty":3.393185,"median":7.3888,"eighty":11.575382,"marketCap":159774105},{"date":"2020-08-14","current":5.680928,"twenty":3.393185,"median":7.35817,"eighty":11.522042,"marketCap":163923169},{"date":"2020-08-21","current":5.181318,"twenty":3.393185,"median":7.347703,"eighty":11.499722,"marketCap":149506931},{"date":"2020-08-28","current":5.195941,"twenty":3.393185,"median":7.323218,"eighty":11.473051,"marketCap":149928870},{"date":"2020-09-04","current":5.130138,"twenty":3.393185,"median":7.312874,"eighty":11.34677,"marketCap":148030146},{"date":"2020-09-11","current":4.859618,"twenty":3.393185,"median":7.298153,"eighty":11.255326,"marketCap":140224281},{"date":"2020-09-18","current":4.728014,"twenty":3.393185,"median":7.292187,"eighty":11.164459,"marketCap":136426833},{"date":"2020-09-25","current":4.374631,"twenty":3.393185,"median":7.269837,"eighty":11.068081,"marketCap":126229982},{"date":"2020-10-02","current":4.474553,"twenty":3.393185,"median":7.253153,"eighty":10.925952,"marketCap":129113229},{"date":"2020-10-09","current":4.891301,"twenty":3.393185,"median":7.250813,"eighty":10.745903,"marketCap":141138481},{"date":"2020-10-16","current":5.42503,"twenty":3.393185,"median":7.238835,"eighty":10.566052,"marketCap":156539242},{"date":"2020-10-23","current":5.186192,"twenty":3.393185,"median":7.220426,"eighty":10.474757,"marketCap":149647578},{"date":"2020-10-30","current":4.749948,"twenty":3.393185,"median":7.191789,"eighty":10.377537,"marketCap":137059741},{"date":"2020-11-06","current":5.562226,"twenty":3.393185,"median":7.169289,"eighty":10.32027,"marketCap":148027530},{"date":"2020-11-13","current":5.660181,"twenty":3.393185,"median":7.147378,"eighty":10.23615,"marketCap":150634393},{"date":"2020-11-20","current":6.459701,"twenty":3.393185,"median":7.097699,"eighty":10.114892,"marketCap":171912030},{"date":"2020-11-27","current":7.224805,"twenty":3.393185,"median":7.077244,"eighty":9.93914,"marketCap":192273741},{"date":"2020-12-04","current":7.341292,"twenty":3.393185,"median":7.067017,"eighty":9.513957,"marketCap":195373794},{"date":"2020-12-11","current":8.003146,"twenty":3.393185,"median":7.067017,"eighty":9.351453,"marketCap":212987732},{"date":"2020-12-18","current":7.839006,"twenty":3.393185,"median":7.067017,"eighty":9.207698,"marketCap":208619475},{"date":"2020-12-24","current":7.150677,"twenty":3.393185,"median":7.06596,"eighty":9.168629,"marketCap":190300980},{"date":"2020-12-31","current":6.962711,"twenty":3.393185,"median":7.048608,"eighty":9.11279,"marketCap":185298622},{"date":"2021-01-08","current":6.531182,"twenty":3.393185,"median":7.013836,"eighty":9.071805,"marketCap":173814335},{"date":"2021-01-15","current":6.684732,"twenty":3.393185,"median":6.981365,"eighty":9.021158,"marketCap":177900768},{"date":"2021-01-22","current":6.34851,"twenty":3.393185,"median":6.962711,"eighty":8.960112,"marketCap":168952888},{"date":"2021-01-29","current":6.345862,"twenty":3.393185,"median":6.933217,"eighty":8.909462,"marketCap":168882432},{"date":"2021-02-05","current":6.835635,"twenty":3.393185,"median":6.908097,"eighty":8.833929,"marketCap":181916746},{"date":"2021-02-12","current":7.042133,"twenty":3.393185,"median":6.90391,"eighty":8.736458,"marketCap":187412295},{"date":"2021-02-19","current":6.880641,"twenty":3.393185,"median":6.899133,"eighty":8.704568,"marketCap":183114494},{"date":"2021-02-26","current":6.602662,"twenty":3.393185,"median":6.888789,"eighty":8.661631,"marketCap":175716640},{"date":"2021-03-05","current":10.982974,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":162471131},{"date":"2021-03-12","current":10.310255,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":152519598},{"date":"2021-03-19","current":10.043076,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":148567216},{"date":"2021-03-26","current":11.879933,"twenty":3.393185,"median":6.888789,"eighty":8.657909,"marketCap":175739842},{"date":"2021-04-01","current":11.892929,"twenty":3.393185,"median":6.888789,"eighty":8.657909,"marketCap":175932103},{"date":"2021-04-09","current":11.299489,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":167153341},{"date":"2021-04-16","current":10.797718,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":159730647},{"date":"2021-04-23","current":10.841141,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":160372996},{"date":"2021-04-30","current":11.159572,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":165083551},{"date":"2021-05-07","current":10.048989,"twenty":3.516889,"median":6.895485,"eighty":8.662405,"marketCap":176741622},{"date":"2021-05-14","current":10.695344,"twenty":3.598156,"median":6.900254,"eighty":8.705575,"marketCap":188109712},{"date":"2021-05-21","current":9.796951,"twenty":3.707065,"median":6.910253,"eighty":8.750557,"marketCap":172308782},{"date":"2021-05-28","current":10.402655,"twenty":3.816196,"median":6.93364,"eighty":8.853418,"marketCap":182961897},{"date":"2021-06-04","current":10.74006,"twenty":3.911064,"median":6.950285,"eighty":8.910534,"marketCap":188896183},{"date":"2021-06-11","current":11.427067,"twenty":4.004096,"median":6.980784,"eighty":8.960978,"marketCap":200979247},{"date":"2021-06-18","current":10.524609,"twenty":4.288652,"median":7.002144,"eighty":9.036537,"marketCap":185106820},{"date":"2021-06-25","current":10.520544,"twenty":4.458739,"median":7.042302,"eighty":9.087459,"marketCap":185035322},{"date":"2021-07-02","current":10.394525,"twenty":4.515009,"median":7.054515,"eighty":9.116551,"marketCap":182818902},{"date":"2021-07-09","current":10.235985,"twenty":4.594775,"median":7.072315,"eighty":9.177781,"marketCap":180030503},{"date":"2021-07-16","current":9.996143,"twenty":4.676064,"median":7.092419,"eighty":9.282902,"marketCap":175812155},{"date":"2021-07-23","current":9.979882,"twenty":4.726552,"median":7.147378,"eighty":9.425495,"marketCap":175526166},{"date":"2021-07-30","current":10.191269,"twenty":4.788227,"median":7.149756,"eighty":9.589744,"marketCap":179244031},{"date":"2021-08-06","current":10.769016,"twenty":4.827821,"median":7.180898,"eighty":9.74088,"marketCap":194305358},{"date":"2021-08-13","current":10.963517,"twenty":4.860769,"median":7.202017,"eighty":9.966874,"marketCap":197814743},{"date":"2021-08-20","current":10.852374,"twenty":4.902999,"median":7.230126,"eighty":10.014842,"marketCap":195809380},{"date":"2021-08-27","current":10.149788,"twenty":4.996097,"median":7.239652,"eighty":10.056307,"marketCap":183132621},{"date":"2021-09-03","current":9.947348,"twenty":5.024181,"median":7.250813,"eighty":10.056307,"marketCap":179479995},{"date":"2021-09-10","current":10.086277,"twenty":5.061153,"median":7.253328,"eighty":10.071771,"marketCap":181986699},{"date":"2021-09-17","current":10.380014,"twenty":5.1033,"median":7.270668,"eighty":10.096958,"marketCap":187286587},{"date":"2021-09-24","current":10.81268,"twenty":5.146439,"median":7.292187,"eighty":10.115138,"marketCap":195093179},{"date":"2021-10-01","current":12.003503,"twenty":5.176718,"median":7.298153,"eighty":10.176548,"marketCap":216579212},{"date":"2021-10-08","current":13.424553,"twenty":5.208936,"median":7.313695,"eighty":10.209968,"marketCap":242219212},{"date":"2021-10-15","current":15.262391,"twenty":5.251098,"median":7.323218,"eighty":10.229988,"marketCap":275379322},{"date":"2021-10-22","current":12.829141,"twenty":5.294552,"median":7.344498,"eighty":10.242489,"marketCap":231476195},{"date":"2021-10-29","current":12.321056,"twenty":5.320557,"median":7.35817,"eighty":10.272658,"marketCap":222308821},{"date":"2021-11-05","current":6.645296,"twenty":5.347945,"median":7.364855,"eighty":10.283508,"marketCap":231641743},{"date":"2021-11-12","current":6.968403,"twenty":5.387623,"median":7.364855,"eighty":10.283508,"marketCap":242904597},{"date":"2021-11-19","current":6.303668,"twenty":5.427586,"median":7.364855,"eighty":10.283508,"marketCap":219733248},{"date":"2021-11-26","current":6.276914,"twenty":5.474644,"median":7.364855,"eighty":10.283508,"marketCap":218800656},{"date":"2021-12-03","current":6.340712,"twenty":5.572662,"median":7.364855,"eighty":10.283508,"marketCap":221024531},{"date":"2021-12-10","current":6.231638,"twenty":5.617624,"median":7.364855,"eighty":10.283508,"marketCap":217222421},{"date":"2021-12-17","current":6.348944,"twenty":5.655082,"median":7.364855,"eighty":10.283508,"marketCap":221311483},{"date":"2021-12-23","current":6.809937,"twenty":5.669835,"median":7.364855,"eighty":10.283508,"marketCap":237380777},{"date":"2021-12-31","current":7.468498,"twenty":5.694593,"median":7.366442,"eighty":10.283508,"marketCap":260336911},{"date":"2022-01-07","current":7.030143,"twenty":5.72213,"median":7.367766,"eighty":10.282598,"marketCap":245056734},{"date":"2022-01-14","current":7.21948,"twenty":5.764245,"median":7.367766,"eighty":10.282598,"marketCap":251656623},{"date":"2022-01-21","current":6.991041,"twenty":5.7765,"median":7.367766,"eighty":10.282598,"marketCap":243693714},{"date":"2022-01-28","current":6.262508,"twenty":5.807284,"median":7.366442,"eighty":10.281688,"marketCap":218298490},{"date":"2022-02-04","current":6.453902,"twenty":5.832383,"median":7.366442,"eighty":10.281688,"marketCap":224970117},{"date":"2022-02-11","current":6.276525,"twenty":5.851409,"median":7.366442,"eighty":10.281688,"marketCap":218787123},{"date":"2022-02-18","current":6.157559,"twenty":5.868997,"median":7.366442,"eighty":10.281688,"marketCap":214640178},{"date":"2022-02-25","current":6.219093,"twenty":5.873248,"median":7.366442,"eighty":10.281688,"marketCap":216785149},{"date":"2022-03-04","current":4.577832,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":220308161},{"date":"2022-03-11","current":4.459916,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":214633448},{"date":"2022-03-18","current":5.373393,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":258594516},{"date":"2022-03-25","current":5.919687,"twenty":5.883363,"median":7.366442,"eighty":10.281688,"marketCap":284884958},{"date":"2022-04-01","current":6.186368,"twenty":5.900765,"median":7.366442,"eighty":10.281688,"marketCap":297718980},{"date":"2022-04-08","current":6.736876,"twenty":5.919673,"median":7.366442,"eighty":10.281688,"marketCap":324212163},{"date":"2022-04-14","current":7.071439,"twenty":5.9262,"median":7.36831,"eighty":10.281688,"marketCap":340312993},{"date":"2022-04-22","current":6.082958,"twenty":5.936795,"median":7.380695,"eighty":10.281688,"marketCap":292742360},{"date":"2022-04-29","current":7.007568,"twenty":5.944466,"median":7.380695,"eighty":10.281688,"marketCap":337239198},{"date":"2022-05-06","current":7.004526,"twenty":5.948536,"median":7.367874,"eighty":10.255228,"marketCap":362456184},{"date":"2022-05-13","current":7.381235,"twenty":5.948536,"median":7.360855,"eighty":10.236794,"marketCap":381949380},{"date":"2022-05-20","current":7.361408,"twenty":5.948536,"median":7.359789,"eighty":10.215659,"marketCap":380923422},{"date":"2022-05-27","current":8.188469,"twenty":5.948536,"median":7.359789,"eighty":10.193081,"marketCap":423720513},{"date":"2022-06-03","current":8.05393,"twenty":5.948536,"median":7.359789,"eighty":10.159731,"marketCap":416758658},{"date":"2022-06-10","current":7.148978,"twenty":5.948536,"median":7.357687,"eighty":10.114534,"marketCap":369931019},{"date":"2022-06-17","current":6.109487,"twenty":5.948536,"median":7.348496,"eighty":10.08695,"marketCap":316141524},{"date":"2022-06-24","current":5.348988,"twenty":5.941922,"median":7.325607,"eighty":10.061185,"marketCap":276788720},{"date":"2022-07-01","current":5.601071,"twenty":5.931769,"median":7.320868,"eighty":10.032385,"marketCap":289833038},{"date":"2022-07-08","current":5.459451,"twenty":5.924295,"median":7.306334,"eighty":9.997769,"marketCap":282504769},{"date":"2022-07-15","current":5.520348,"twenty":5.912536,"median":7.295369,"eighty":9.947353,"marketCap":285655925},{"date":"2022-07-22","current":4.955284,"twenty":5.888755,"median":7.28588,"eighty":9.8759,"marketCap":256416132},{"date":"2022-07-29","current":5.565666,"twenty":5.873248,"median":7.261156,"eighty":9.679903,"marketCap":288000971},{"date":"2022-08-05","current":3.590007,"twenty":5.867455,"median":7.253153,"eighty":9.541134,"marketCap":295892004},{"date":"2022-08-12","current":4.101721,"twenty":5.851073,"median":7.250813,"eighty":9.373035,"marketCap":338067983},{"date":"2022-08-19","current":3.970011,"twenty":5.836304,"median":7.238835,"eighty":9.246669,"marketCap":327212253},{"date":"2022-08-26","current":4.237882,"twenty":5.812848,"median":7.224805,"eighty":9.168629,"marketCap":349290461},{"date":"2022-09-02","current":3.800033,"twenty":5.781053,"median":7.193835,"eighty":9.10899,"marketCap":313202493},{"date":"2022-09-09","current":4.211184,"twenty":5.769401,"median":7.182436,"eighty":9.071805,"marketCap":347089975},{"date":"2022-09-16","current":4.716668,"twenty":5.742175,"median":7.169289,"eighty":9.021158,"marketCap":388752509},{"date":"2022-09-23","current":4.110621,"twenty":5.701793,"median":7.148835,"eighty":8.953185,"marketCap":338801479},{"date":"2022-09-30","current":4.185376,"twenty":5.686265,"median":7.147378,"eighty":8.904299,"marketCap":344962839},{"date":"2022-10-07","current":4.303737,"twenty":5.671767,"median":7.114989,"eighty":8.816368,"marketCap":354718327},{"date":"2022-10-14","current":4.571608,"twenty":5.656781,"median":7.081845,"eighty":8.726723,"marketCap":376796535},{"date":"2022-10-21","current":4.907115,"twenty":5.639309,"median":7.071439,"eighty":8.689495,"marketCap":404449308},{"date":"2022-10-28","current":4.933813,"twenty":5.609258,"median":7.06596,"eighty":8.657909,"marketCap":406649794},{"date":"2022-11-04","current":5.933212,"twenty":5.601921,"median":7.054286,"eighty":8.64019,"marketCap":404633216},{"date":"2022-11-11","current":5.069769,"twenty":5.589178,"median":7.030143,"eighty":8.64019,"marketCap":345748106},{"date":"2022-11-18","current":5.096684,"twenty":5.542466,"median":7.010609,"eighty":8.629376,"marketCap":347583677},{"date":"2022-11-25","current":4.991176,"twenty":5.515651,"median":6.999964,"eighty":8.595302,"marketCap":340388239},{"date":"2022-12-02","current":5.000866,"twenty":5.44955,"median":6.984867,"eighty":8.595302,"marketCap":341049045},{"date":"2022-12-09","current":4.495934,"twenty":5.402326,"median":6.968403,"eighty":8.595302,"marketCap":306613738},{"date":"2022-12-16","current":4.051293,"twenty":5.384886,"median":6.940507,"eighty":8.595302,"marketCap":276290109},{"date":"2022-12-23","current":3.977007,"twenty":5.363433,"median":6.933217,"eighty":8.595302,"marketCap":271223934},{"date":"2022-12-30","current":4.091128,"twenty":5.34821,"median":6.91241,"eighty":8.595302,"marketCap":279006754},{"date":"2023-01-06","current":3.967318,"twenty":5.336571,"median":6.91241,"eighty":8.595302,"marketCap":270563128},{"date":"2023-01-13","current":4.084668,"twenty":5.312796,"median":6.91241,"eighty":8.595302,"marketCap":278566217},{"date":"2023-01-20","current":3.908104,"twenty":5.285428,"median":6.91241,"eighty":8.595302,"marketCap":266524872},{"date":"2023-01-27","current":4.017918,"twenty":5.245664,"median":6.91241,"eighty":8.595302,"marketCap":274014001},{"date":"2023-02-03","current":4.126656,"twenty":5.210398,"median":6.91241,"eighty":8.595302,"marketCap":281429707},{"date":"2023-02-10","current":4.267693,"twenty":5.188248,"median":6.91241,"eighty":8.595302,"marketCap":291048098},{"date":"2023-02-17","current":4.155725,"twenty":5.167264,"median":6.91241,"eighty":8.595302,"marketCap":283412123},{"date":"2023-02-24","current":4.073902,"twenty":5.13866,"median":6.91241,"eighty":8.595302,"marketCap":277831988},{"date":"2023-03-03","current":4.241854,"twenty":5.11656,"median":6.91241,"eighty":8.595302,"marketCap":289285950},{"date":"2023-03-10","current":3.949015,"twenty":5.083309,"median":6.908097,"eighty":8.575739,"marketCap":269314940},{"date":"2023-03-17","current":3.725842,"twenty":5.053613,"median":6.899133,"eighty":8.518413,"marketCap":276300980},{"date":"2023-03-24","current":3.692458,"twenty":5.041797,"median":6.888789,"eighty":8.46892,"marketCap":273825299},{"date":"2023-03-31","current":3.648958,"twenty":5.01697,"median":6.880275,"eighty":8.457413,"marketCap":270599412},{"date":"2023-04-06","current":3.659074,"twenty":4.999912,"median":6.856288,"eighty":8.451515,"marketCap":271349618},{"date":"2023-04-14","current":3.728877,"twenty":4.977697,"median":6.846109,"eighty":8.432988,"marketCap":276526042},{"date":"2023-04-21","current":3.755179,"twenty":4.935949,"median":6.835635,"eighty":8.395741,"marketCap":278476578},{"date":"2023-04-28","current":3.595341,"twenty":4.910787,"median":6.813896,"eighty":8.384328,"marketCap":266623319},{"date":"2023-05-05","current":3.543791,"twenty":4.892184,"median":6.803429,"eighty":8.380635,"marketCap":238383714},{"date":"2023-05-12","current":3.50583,"twenty":4.869735,"median":6.782495,"eighty":8.380635,"marketCap":235830139},{"date":"2023-05-18","current":3.544907,"twenty":4.860193,"median":6.775011,"eighty":8.382649,"marketCap":238458819},{"date":"2023-05-26","current":3.703451,"twenty":4.83496,"median":6.752019,"eighty":8.383656,"marketCap":249123749},{"date":"2023-06-09","current":3.932335,"twenty":4.810907,"median":6.737278,"eighty":8.384999,"marketCap":264520303},{"date":"2023-06-14","current":3.864228,"twenty":4.799906,"median":6.717601,"eighty":8.384999,"marketCap":259938889},{"date":"2023-07-13","current":4.020539,"twenty":4.746758,"median":6.678382,"eighty":8.40659,"marketCap":270453609},{"date":"2023-07-20","current":3.928985,"twenty":4.741859,"median":6.665876,"eighty":8.413197,"marketCap":264294987},{"date":"2023-08-04","current":7.772318,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":253439737},{"date":"2023-08-11","current":7.993725,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":260659386},{"date":"2023-08-18","current":7.553217,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":246295294},{"date":"2023-08-25","current":7.500171,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":244565586},{"date":"2023-09-01","current":7.518622,"twenty":4.721118,"median":6.647701,"eighty":8.450466,"marketCap":245167224},{"date":"2023-09-07","current":7.380242,"twenty":4.719338,"median":6.645296,"eighty":8.452564,"marketCap":240654944},{"date":"2023-10-02","current":8.088284,"twenty":4.708584,"median":6.579439,"eighty":8.493089,"marketCap":263742777},{"date":"2023-10-12","current":8.302773,"twenty":4.704337,"median":6.568895,"eighty":8.510544,"marketCap":270736812},{"date":"2023-10-20","current":7.811525,"twenty":4.695175,"median":6.569716,"eighty":8.539434,"marketCap":254718217},{"date":"2023-11-03","current":14.215829,"twenty":4.705592,"median":6.645296,"eighty":8.57984,"marketCap":258187892},{"date":"2023-11-10","current":14.385262,"twenty":4.703642,"median":6.646498,"eighty":8.61192,"marketCap":261265132},{"date":"2023-11-17","current":14.550563,"twenty":4.703642,"median":6.646498,"eighty":8.657237,"marketCap":264267317},{"date":"2023-11-24","current":14.71173,"twenty":4.703642,"median":6.646498,"eighty":8.697519,"marketCap":267194447},{"date":"2023-12-01","current":14.306745,"twenty":4.703642,"median":6.646498,"eighty":8.72773,"marketCap":259839094},{"date":"2023-12-08","current":14.343937,"twenty":4.696331,"median":6.645296,"eighty":8.809182,"marketCap":260514586},{"date":"2023-12-15","current":14.025734,"twenty":4.696331,"median":6.645296,"eighty":8.903292,"marketCap":254735380},{"date":"2023-12-22","current":15.331607,"twenty":4.696331,"median":6.679437,"eighty":9.016349,"marketCap":278452640},{"date":"2023-12-29","current":15.203499,"twenty":4.68902,"median":6.684732,"eighty":9.083985,"marketCap":276125946},{"date":"2024-01-05","current":15.075391,"twenty":4.681708,"median":6.684732,"eighty":9.189499,"marketCap":273799253},{"date":"2024-01-12","current":14.509237,"twenty":4.674397,"median":6.682085,"eighty":9.586869,"marketCap":263516770},{"date":"2024-01-19","current":15.195234,"twenty":4.667086,"median":6.679437,"eighty":9.792541,"marketCap":275975837},{"date":"2024-01-26","current":15.104319,"twenty":4.674397,"median":6.682085,"eighty":9.911623,"marketCap":274324636},{"date":"2024-02-02","current":15.046464,"twenty":4.674397,"median":6.682085,"eighty":9.979882,"marketCap":273273871},{"date":"2024-02-09","current":14.976211,"twenty":4.674397,"median":6.682085,"eighty":10.026308,"marketCap":271997942},{"date":"2024-02-16","current":14.587755,"twenty":4.674397,"median":6.682085,"eighty":10.048373,"marketCap":264942808},{"date":"2024-02-23","current":13.905891,"twenty":4.674397,"median":6.682085,"eighty":10.07259,"marketCap":252558796},{"date":"2024-03-01","current":13.732326,"twenty":4.681708,"median":6.684732,"eighty":10.102251,"marketCap":249406502},{"date":"2024-03-08","current":-5.763684,"twenty":4.655197,"median":6.668847,"eighty":10.115138,"marketCap":228166946},{"date":"2024-03-15","current":-5.492919,"twenty":4.605185,"median":6.604877,"eighty":10.115138,"marketCap":217448197},{"date":"2024-03-22","current":-5.534575,"twenty":4.573744,"median":6.568074,"eighty":10.115138,"marketCap":219097235},{"date":"2024-03-28","current":-5.661437,"twenty":4.53651,"median":6.505352,"eighty":10.115138,"marketCap":224119307},{"date":"2024-04-05","current":-5.438009,"twenty":4.492196,"median":6.473325,"eighty":10.115304,"marketCap":215274464},{"date":"2024-04-12","current":-5.506155,"twenty":4.464804,"median":6.456802,"eighty":10.115304,"marketCap":217972171},{"date":"2024-04-19","current":-5.227267,"twenty":4.448085,"median":6.432785,"eighty":10.115304,"marketCap":206931828},{"date":"2024-04-26","current":-5.374249,"twenty":4.415501,"median":6.367336,"eighty":10.115138,"marketCap":212750387},{"date":"2024-05-03","current":-5.799798,"twenty":4.33576,"median":6.34851,"eighty":10.115138,"marketCap":236103968},{"date":"2024-05-10","current":-5.92974,"twenty":4.268584,"median":6.340328,"eighty":10.115138,"marketCap":241393770},{"date":"2024-05-17","current":-5.818099,"twenty":4.239897,"median":6.321714,"eighty":10.115138,"marketCap":236849010},{"date":"2024-05-24","current":-5.726591,"twenty":4.216168,"median":6.303668,"eighty":10.115138,"marketCap":233123798},{"date":"2024-05-31","current":-5.948041,"twenty":4.194789,"median":6.297494,"eighty":10.115138,"marketCap":242138812},{"date":"2024-06-07","current":-6.034059,"twenty":4.165558,"median":6.276914,"eighty":10.115138,"marketCap":245640512},{"date":"2024-06-14","current":-5.766855,"twenty":4.14331,"median":6.269087,"eighty":10.115304,"marketCap":234762891},{"date":"2024-06-21","current":-5.457557,"twenty":4.130963,"median":6.254276,"eighty":10.11547,"marketCap":222171673},{"date":"2024-06-28","current":-5.486839,"twenty":4.120196,"median":6.240759,"eighty":10.128916,"marketCap":223363741},{"date":"2024-07-05","current":-5.215975,"twenty":4.103943,"median":6.220118,"eighty":10.128916,"marketCap":212337112},{"date":"2024-07-12","current":-5.312973,"twenty":4.091128,"median":6.1773,"eighty":10.128916,"marketCap":216285837},{"date":"2024-07-15","current":-5.431934,"twenty":4.090482,"median":6.163671,"eighty":10.128916,"marketCap":221128614},{"date":"2024-08-02","current":-5.666332,"twenty":4.073687,"median":6.120329,"eighty":10.159731,"marketCap":211110544},{"date":"2024-08-09","current":-5.344628,"twenty":4.066151,"median":6.082958,"eighty":10.159731,"marketCap":199124818},{"date":"2024-08-16","current":-5.463047,"twenty":4.050193,"median":6.009652,"eighty":10.159731,"marketCap":203536742},{"date":"2024-08-23","current":-5.348576,"twenty":4.029761,"median":5.967492,"eighty":10.159731,"marketCap":199271882},{"date":"2024-08-30","current":-5.516335,"twenty":4.011244,"median":5.944883,"eighty":10.159731,"marketCap":205522107},{"date":"2024-09-06","current":-5.251867,"twenty":4.00527,"median":5.93753,"eighty":10.159731,"marketCap":195668811},{"date":"2024-09-13","current":-5.030819,"twenty":3.978084,"median":5.926431,"eighty":10.159731,"marketCap":187433220},{"date":"2024-09-20","current":-5.218315,"twenty":3.969472,"median":5.912744,"eighty":10.159731,"marketCap":194418766},{"date":"2024-09-27","current":-5.328839,"twenty":3.956491,"median":5.889735,"eighty":10.159731,"marketCap":198536562},{"date":"2024-10-04","current":-5.455152,"twenty":3.935908,"median":5.872579,"eighty":10.114807,"marketCap":203242613},{"date":"2024-10-11","current":-5.299235,"twenty":3.921598,"median":5.862775,"eighty":10.092079,"marketCap":197433581},{"date":"2024-10-18","current":-5.585413,"twenty":3.901612,"median":5.843167,"eighty":10.061185,"marketCap":208095729},{"date":"2024-10-25","current":-5.350549,"twenty":3.870379,"median":5.823779,"eighty":10.026736,"marketCap":199345414},{"date":"2024-10-31","current":-12.071372,"twenty":3.866697,"median":5.805176,"eighty":10.005086,"marketCap":214749709},{"date":"2024-11-08","current":-13.326499,"twenty":3.819373,"median":5.773926,"eighty":10.009964,"marketCap":237078425},{"date":"2024-11-15","current":-12.366696,"twenty":3.793023,"median":5.74471,"eighty":10.009964,"marketCap":220003524},{"date":"2024-11-22","current":-13.154227,"twenty":3.761266,"median":5.703196,"eighty":10.009964,"marketCap":234013699},{"date":"2024-11-29","current":-13.211651,"twenty":3.75283,"median":5.685612,"eighty":10.009964,"marketCap":235035274},{"date":"2024-12-06","current":-12.895818,"twenty":3.718154,"median":5.671739,"eighty":10.009964,"marketCap":229416611},{"date":"2024-12-13","current":-12.485646,"twenty":3.704625,"median":5.655931,"eighty":10.009964,"marketCap":222119645},{"date":"2024-12-20","current":-11.833472,"twenty":3.688421,"median":5.639309,"eighty":10.009964,"marketCap":210517469},{"date":"2024-12-27","current":-11.759641,"twenty":3.683036,"median":5.618858,"eighty":10.009964,"marketCap":209204015},{"date":"2025-01-03","current":-12.30517,"twenty":3.661502,"median":5.60178,"eighty":10.009964,"marketCap":218908980},{"date":"2025-01-10","current":-12.715343,"twenty":3.648958,"median":5.589752,"eighty":10.014842,"marketCap":226205946},{"date":"2025-01-17","current":-12.785072,"twenty":3.615979,"median":5.543479,"eighty":10.014842,"marketCap":227446430},{"date":"2025-01-24","current":-13.289584,"twenty":3.596055,"median":5.508606,"eighty":10.014842,"marketCap":236421698},{"date":"2025-01-31","current":-13.13782,"twenty":3.590117,"median":5.431421,"eighty":10.014842,"marketCap":233721820},{"date":"2025-02-07","current":-12.920429,"twenty":3.546977,"median":5.390361,"eighty":10.014842,"marketCap":229854429},{"date":"2025-02-14","current":-13.068091,"twenty":3.53487,"median":5.373393,"eighty":10.014842,"marketCap":232481336},{"date":"2025-02-21","current":-13.482365,"twenty":3.506052,"median":5.356069,"eighty":10.014842,"marketCap":239851272},{"date":"2025-02-28","current":-13.010667,"twenty":3.390486,"median":5.346155,"eighty":10.014842,"marketCap":231459761},{"date":"2025-03-07","current":7.40344,"twenty":3.235557,"median":5.348015,"eighty":10.01972,"marketCap":249799468},{"date":"2025-03-14","current":7.172151,"twenty":3.235557,"median":5.367474,"eighty":10.01972,"marketCap":241995557},{"date":"2025-03-21","current":7.489347,"twenty":3.262443,"median":5.38722,"eighty":10.01972,"marketCap":252698064},{"date":"2025-03-28","current":7.636931,"twenty":3.332547,"median":5.428225,"eighty":10.01972,"marketCap":257677702},{"date":"2025-04-04","current":7.110474,"twenty":3.332547,"median":5.502118,"eighty":10.01972,"marketCap":239914514},{"date":"2025-04-11","current":8.106117,"twenty":3.36247,"median":5.554337,"eighty":10.014842,"marketCap":273508492},{"date":"2025-04-17","current":8.313175,"twenty":3.36247,"median":5.599655,"eighty":10.014842,"marketCap":280494851},{"date":"2025-04-25","current":7.903464,"twenty":3.332547,"median":5.608894,"eighty":10.01972,"marketCap":266670780},{"date":"2025-05-02","current":7.308669,"twenty":3.332547,"median":5.639309,"eighty":10.01972,"marketCap":249013669},{"date":"2025-05-09","current":7.313038,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":249162512},{"date":"2025-05-16","current":8.007645,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":272828485},{"date":"2025-05-23","current":8.162731,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":278112398},{"date":"2025-05-30","current":7.968328,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":271488902},{"date":"2025-06-06","current":7.946485,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":270744689},{"date":"2025-06-13","current":7.966144,"twenty":3.332547,"median":5.666265,"eighty":10.01972,"marketCap":271414481},{"date":"2025-06-20","current":8.549352,"twenty":3.302625,"median":5.680928,"eighty":10.024598,"marketCap":291284968},{"date":"2025-06-27","current":9.0714,"twenty":3.302625,"median":5.707834,"eighty":10.024598,"marketCap":309071658},{"date":"2025-07-03","current":9.265802,"twenty":3.302625,"median":5.754021,"eighty":10.024598,"marketCap":315695154},{"date":"2025-07-11","current":8.903209,"twenty":3.302625,"median":5.869327,"eighty":10.024598,"marketCap":303341218},{"date":"2025-07-16","current":8.457611,"twenty":3.302625,"median":5.922275,"eighty":10.024598,"marketCap":288159273}],"updateTime":1752798603167}}}