美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天然阳光产品

15.59

+0.42002.77%

盘后：15.590.00000.00%16:10 EDT

成交量：3.87万

成交额：59.86万

市值：2.88亿

市盈率：29.49

高：15.72

开：15.31

低：15.31

收：15.17

数据加载中...

总览公司新闻资讯公告

BUZZ-自然阳光产品公司二次发行 3400 万美元后暴跌

天然阳光产品盘中异动早盘股价大跌6.91%

天然阳光产品盘中异动股价大涨5.13%

天然阳光产品盘中异动早盘股价大跌10.22%报13.88美元

天然阳光产品盘中异动早盘大幅拉升5.00%报14.49美元

天然阳光产品盘中异动下午盘股价大跌5.59%

天然阳光产品盘中异动股价大涨5.28%

自然阳光产品公司公布截至 3 月 31 日的季度业绩 - 收益摘要

自然阳光产品公司预计每股收益17美分 - 财报前瞻

天然阳光产品盘中异动大幅上涨5.06%报12.66美元

天然阳光产品盘中异动临近午盘股价大涨5.41%报12.09美元

天然阳光产品盘中异动早盘股价大跌6.03%报11.07美元

天然阳光产品盘中异动大幅跳水5.08%报11.76美元

天然阳光产品2024财年实现净利润7.70百万美元，同比减少48.94%

自然阳光产品公司公布截至 12 月 31 日的季度业绩 - 收益摘要

Natures Sunshine Products(NATR.US)：2024年Q4财报实现营收1.182亿美元，前值为1.089亿美元，预期值为1.093亿美元。

自然阳光产品公司2024年第四季度调整后每股收益为$0.00，低于预期$0.20，销售额为$118.20百万，高于预期$109.48百万

自然阳光产品公司预计每股收益20美分 - 财报前瞻

天然阳光产品盘中异动大幅上涨5.65%报14.40美元

天然阳光产品盘中异动下午盘急速下挫6.86%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NATR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NATR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATR\",,,,,undefined,":{"symbol":"NATR","market":"US","secType":"STK","nameCN":"天然阳光产品","latestPrice":15.59,"timestamp":1751562000000,"preClose":15.17,"halted":0,"volume":38650,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"16:10 EDT","volume":55,"amount":856.51,"timestamp":1751573418610},"delay":0,"floatShares":13141034,"shares":18463179,"eps":0.528585,"marketStatus":"休市中","change":0.42,"latestTime":"07-03 13:00:00 EDT","open":15.31,"high":15.72,"low":15.31,"amount":598583.888472,"amplitude":0.027027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.528585,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1255320000000,"exchange":"NASDAQ","adjPreClose":15.17,"dividendRate":0.000064,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.17,"latestTime":"08:55 EDT","volume":2,"amount":31,"timestamp":1751547349595},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"16:10 EDT","volume":55,"amount":856.51,"timestamp":1751573418610},"volumeRatio":0.2946940523667346,"impliedVol":0.1731,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATR\",,,,,undefined,":{"symbol":"NATR","floatShares":13141034,"roa":"5.41%","roe":"6.29%","lyrEps":0.413407,"volumeRatio":0.2946940523667346,"shares":18463179,"dividePrice":0.001,"high":15.72,"amplitude":0.027027,"preClose":15.17,"low":15.31,"week52Low":10.805,"pbRate":"1.78","psRate":"0.63","week52High":18.06,"institutionHeld":0,"latestPrice":15.59,"eps":0.528585,"divideRate":0.000064,"volume":38650,"delay":0,"ttmEps":0.528585,"open":15.31,"prevYearClose":14.66,"prevWeekClose":14.5,"prevMonthClose":14.79,"prevQuarterClose":14.79,"fiveDayClose":14.27,"twentyDayClose":14.41,"sixtyDayClose":11.47,"earningDate":1752508800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NATR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546761734","title":"BUZZ-自然阳光产品公司二次发行 3400 万美元后暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546761734","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546761734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:48","pubTimestamp":1750949339,"startTime":"0","endTime":"0","summary":"BUZZ-自然阳光产品公司二次发行 3400 万美元后暴跌6月26日 -  ** 膳食补充剂生产商Nature's Sunshine Products NATR.O股价下跌9.8%，最新跌幅为6.1%，报13.93美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST14L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600196","BK0188","BK4183","BK0028","00656","BK0187","BK0096","BK1230","BK0012","BK0060","BK0196","BK0175","NATR","BK0183","BK0239"],"gpt_icon":0},{"id":"2546729736","title":"天然阳光产品盘中异动 早盘股价大跌6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944767,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分，天然阳光产品股票出现异动，股价大幅下挫6.91%。截至发稿，该股报13.82美元/股，成交量4.3101万股，换手率0.23%，振幅3.98%。天然阳光产品股票所在的包装食品行业中，整体涨幅为0.27%。其相关个股中，Borealis Foods Inc.、味好美、B&G食品涨幅较大，Steakholder Foods Ltd、闽东红集团、美国达尔令国际较为活跃，换手率分别为0.52%、0.37%、0.30%，振幅较大的相关个股有Cimg Inc.、天然阳光产品、Seneca Foods Corp.，振幅分别为7.17%、3.98%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213247a71efb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213247a71efb76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NATR","BK4183"],"gpt_icon":0},{"id":"2540370618","title":"天然阳光产品盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540370618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540370618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:50","pubTimestamp":1748969449,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时50分，天然阳光产品股票出现异动，股价快速上涨5.13%。截至发稿，该股报14.76美元/股，成交量1.3097万股，换手率0.07%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天然阳光产品股票所在的包装食品行业中，整体跌幅为0.72%。天然阳光产品公司简介：Natures Sunshine Products Inc是一家天然保健公司，主要从事与制造和销售营养和个人护理产品。该公司收入主要来源于一般健康相关产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604005050977024e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604005050977024e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NATR","BK4183"],"gpt_icon":0},{"id":"2540879500","title":"天然阳光产品盘中异动 早盘股价大跌10.22%报13.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540879500?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871164,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时32分，天然阳光产品股票出现异动，股价快速跳水10.22%。截至发稿，该股报13.88美元/股，成交量8581股，换手率0.05%，振幅3.95%。天然阳光产品股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，Australian Oilseeds Holdings Limited、日日煮、荣业食品涨幅较大，Steakholder Foods Ltd、Oatly Group Ab、Branchout Food Inc.较为活跃，换手率分别为0.81%、0.40%、0.27%，振幅较大的相关个股有荣业食品、Oatly Group Ab、海恩时富，振幅分别为9.20%、6.12%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213244a496bbd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213244a496bbd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NATR","BK4183"],"gpt_icon":0},{"id":"2534723274","title":"天然阳光产品盘中异动 早盘大幅拉升5.00%报14.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534723274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534723274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056756,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，天然阳光产品股票出现波动，股价大幅上涨5.00%。截至发稿，该股报14.49美元/股，成交量6368股，换手率0.03%，振幅2.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天然阳光产品股票所在的包装食品行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221323697574462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221323697574462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NATR","BK4183"],"gpt_icon":0},{"id":"2534945140","title":"天然阳光产品盘中异动 下午盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534945140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534945140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:19","pubTimestamp":1746814772,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日02时19分，天然阳光产品股票出现异动，股价快速下跌5.59%。截至发稿，该股报13.52美元/股，成交量3.0484万股，换手率0.17%，振幅4.82%。天然阳光产品股票所在的包装食品行业中，整体涨幅为0.38%。其相关个股中，Sow Good Inc.、Westrock Coffee Company、日日煮涨幅较大，Sow Good Inc.、Steakholder Foods Ltd、B&G食品较为活跃，换手率分别为25.19%、9.54%、2.97%，振幅较大的相关个股有Sow Good Inc.、Westrock Coffee Company、日日煮，振幅分别为49.03%、26.30%、20.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510021932aa2c899f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510021932aa2c899f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NATR","BK4183"],"gpt_icon":0},{"id":"2534267154","title":"天然阳光产品盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534267154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534267154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:20","pubTimestamp":1746724848,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时20分，天然阳光产品股票出现波动，股价急速拉升5.28%。截至发稿，该股报13.95美元/股，成交量5.8903万股，换手率0.32%，振幅5.96%。天然阳光产品股票所在的包装食品行业中，整体跌幅为0.65%。其相关个股中，Lifevantage Corporation、日日煮、荣业食品涨幅较大，Steakholder Foods Ltd、B&G食品、海恩时富较为活跃，换手率分别为13.30%、7.19%、6.34%，振幅较大的相关个股有Above Food Ingredients Inc.、阿凯迪亚生物科学、Lifevantage Corporation，振幅分别为27.59%、17.44%、16.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509012048aa2c8829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509012048aa2c8829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NATR","BK4183"],"gpt_icon":0},{"id":"2533955886","title":"自然阳光产品公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955886","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:49","pubTimestamp":1746568165,"startTime":"0","endTime":"0","summary":"自然阳光产品公司公布截至 3 月 31 日的季度业绩 - 收益摘要自然阳光产品公司NATR.OQ公布了截至3月31日的季度调整后每股收益25美分，高于去年同期的每股收益12美分。华尔街预期为每股收益 16 美分至 17 美分。自然阳光产品公司公布的本季度每股收益为25美分。公司报告的季度净收入为 475 万美元。本季度，Nature's Sunshine Products Inc 的股价下跌了 0.4%，今年迄今为止下跌了 14.7%。华尔街对自然阳光产品公司 12 个月目标价的中位数为 22.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATR","BK4183"],"gpt_icon":0},{"id":"2532182871","title":"自然阳光产品公司预计每股收益17美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182871","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:16","pubTimestamp":1746216967,"startTime":"0","endTime":"0","summary":"自然阳光产品公司预计每股收益17美分 - 财报前瞻自然阳光产品公司NATR.OQNATR.O预计在5月6日公布截至2025年3月31日的财报时，季度收入将出现下降。LSEG的分析师平均预期自然阳光产品公司的每股收益为17美分。华尔街对自然阳光产品公司 12 个月目标价的中位数为 22.25 美元，高于上一交易日的收盘价 12.28 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA26M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATR"],"gpt_icon":0},{"id":"2527198221","title":"天然阳光产品盘中异动 大幅上涨5.06%报12.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:22","pubTimestamp":1744640562,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时22分，天然阳光产品股票出现波动，股价快速拉升5.06%。截至发稿，该股报12.66美元/股，成交量1.0186万股，换手率0.06%，振幅2.41%。最近的财报数据显示，该股实现营业收入4.54亿美元，净利润7.70百万美元，每股收益0.41美元，毛利3.10亿美元，市盈率31.32倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天然阳光产品股票所在的包装食品行业中，整体跌幅为0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222243a458992c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222243a458992c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NATR","BK4183"],"gpt_icon":0},{"id":"2525870810","title":"天然阳光产品盘中异动 临近午盘股价大涨5.41%报12.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525870810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525870810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:37","pubTimestamp":1744126651,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时37分，天然阳光产品股票出现波动，股价急速上涨5.41%。截至发稿，该股报12.09美元/股，成交量9154股，换手率0.05%，振幅2.44%。最近的财报数据显示，该股实现营业收入4.54亿美元，净利润7.70百万美元，每股收益0.41美元，毛利3.10亿美元，市盈率29.90倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天然阳光产品股票所在的包装食品行业中，整体涨幅为1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408233731a6b4462f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408233731a6b4462f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NATR","BK4183"],"gpt_icon":0},{"id":"2525044604","title":"天然阳光产品盘中异动 早盘股价大跌6.03%报11.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033241,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，天然阳光产品股票出现异动，股价急速下跌6.03%。截至发稿，该股报11.07美元/股，成交量1634股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入4.54亿美元，净利润7.70百万美元，每股收益0.41美元，毛利3.10亿美元，市盈率28.68倍。天然阳光产品股票所在的包装食品行业中，整体跌幅为0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072140419730c856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072140419730c856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NATR","BK4183"],"gpt_icon":0},{"id":"2524926563","title":"天然阳光产品盘中异动 大幅跳水5.08%报11.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:50","pubTimestamp":1743688211,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时50分，天然阳光产品股票出现波动，股价急速下挫5.08%。截至发稿，该股报11.76美元/股，成交量1850股，换手率0.01%，振幅1.61%。天然阳光产品股票所在的包装食品行业中，整体涨幅为2.15%。其相关个股中，Agape Atp Corporation、Lamb Weston Holdings, Inc.、Branchout Food Inc.涨幅较大，Agape Atp Corporation、Laird Superfood, Inc.、Lamb Weston Holdings, Inc.较为活跃，换手率分别为646.52%、0.82%、0.63%，振幅较大的相关个股有Agape Atp Corporation、Above Food Ingredients Inc.、Branchout Food Inc.，振幅分别为37.21%、12.25%、12.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215011972da012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215011972da012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","NATR"],"gpt_icon":0},{"id":"2519233326","title":"天然阳光产品2024财年实现净利润7.70百万美元，同比减少48.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519233326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519233326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 02:00","pubTimestamp":1741975246,"startTime":"0","endTime":"0","summary":"3月15日，天然阳光产品公布财报，公告显示公司2024财年净利润为7.70百万美元，同比减少48.94%；其中营业收入为4.54亿美元，同比增加2.02%，每股基本收益为0.41美元。从资产负债表来看，天然阳光产品总负债79.86百万美元，其中短期债务3.93百万美元，资产负债比为0.04，流动比率为0.03。机构评级：截至2025年3月15日，当前有2家机构对天然阳光产品目标价做出预测，其中目标均价为22.25美元，其中最低目标价为21.00美元，最高目标价为23.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315020052a1dd24fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315020052a1dd24fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NATR"],"gpt_icon":0},{"id":"2518694777","title":"自然阳光产品公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518694777","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518694777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 05:01","pubTimestamp":1741726860,"startTime":"0","endTime":"0","summary":"自然阳光产品公司公布截至 12 月 31 日的季度业绩 - 收益摘要Nature's Sunshine Products Inc NATR.OQ报告，截至12月31日的季度调整后每股亏损2美分，低于去年同期的每股收益45美分。华尔街预期为每股收益 19 美分至 21 美分。自然阳光产品公司公布的本季度每股收益为亏损2美分。本季度，Nature's Sunshine Products Inc 的股价上涨了 0.5%。华尔街对自然阳光产品公司 12 个月目标价的中位数为 22.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATR","BK4183"],"gpt_icon":0},{"id":"2518377088","title":"Natures Sunshine Products(NATR.US)：2024年Q4财报实现营收1.182亿美元，前值为1.089亿美元，预期值为1.093亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518377088","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518377088?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:55","pubTimestamp":1741726518,"startTime":"0","endTime":"0","summary":"Natures Sunshine Products(NATR.US)：2024年Q4财报实现营收1.182亿美元，前值为1.089亿美元，预期值为1.093亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12045548678359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NATR"],"gpt_icon":0},{"id":"1101078546","title":"自然阳光产品公司2024年第四季度调整后每股收益为$0.00，低于预期$0.20，销售额为$118.20百万，高于预期$109.48百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1101078546","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101078546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724106,"startTime":"0","endTime":"0","summary":"自然阳光产品公司报告的季度每股收益为$0.00，低于分析师预期的$0.20，差距为99.5%。与去年同期每股收益$0.45相比，下降了99.78%。公司报告的季度销售额为$118.20百万，高于分析师预期的$109.48百万，超过预期7.97%。以上内容来自Benzinga Earnings专栏，原文如下：Natures Sunshine Products  reported quarterly earnings of $0.00 per share which missed the analyst consensus estimate of $0.20 by 99.5 percent. This is a 99.78 percent decrease over earnings of $0.45 per share from the same period last year.  The company reported quarterly sales of $118.20 million which beat the analyst consensus estimate of $1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"自然阳光产品公司2024年第四季度调整后每股收益为$0.00，低于预期$0.20，销售额为$118.20百万，高于预期$109.48百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATR"],"gpt_icon":0},{"id":"2517463983","title":"自然阳光产品公司预计每股收益20美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463983","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463983?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 04:56","pubTimestamp":1741380972,"startTime":"0","endTime":"0","summary":"自然阳光产品公司预计每股收益20美分 - 财报前瞻自然阳光产品公司NATR.OQNATR.O预计将在3月11日公布截至2024年12月31日的季度收入报告。LSEG的分析师平均预期自然阳光产品公司每股收益为20美分。华尔街对自然阳光产品公司 12 个月目标价的中位数为 22.00 美元，高于其最新收盘价 14.52 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATR"],"gpt_icon":0},{"id":"2514775494","title":"天然阳光产品盘中异动 大幅上涨5.65%报14.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:16","pubTimestamp":1740413764,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时16分，天然阳光产品股票出现波动，股价大幅拉升5.65%。截至发稿，该股报14.40美元/股，成交量1.0797万股，换手率0.06%，振幅5.65%。最近的财报数据显示，该股实现营业收入1.15亿美元，净利润4.35百万美元，每股收益0.23美元，毛利78.22百万美元，市盈率16.36倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。天然阳光产品股票所在的包装食品行业中，整体涨幅为2.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225001604abdb262c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225001604abdb262c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NATR","BK4183"],"gpt_icon":0},{"id":"2508699486","title":"天然阳光产品盘中异动 下午盘急速下挫6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:50","pubTimestamp":1738353022,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时50分，天然阳光产品股票出现异动，股价大幅下挫6.86%。截至发稿，该股报13.71美元/股，成交量1.5122万股，换手率0.08%，振幅5.10%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。天然阳光产品股票所在的包装食品行业中，整体跌幅为1.03%。天然阳光产品公司简介：Natures Sunshine Products Inc是一家天然保健公司，主要从事与制造和销售营养和个人护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201035022a235799b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201035022a235799b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","NATR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NATR\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NATR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752566400000,"name":null,"time":"盘前","dateTimestamp":1752552000000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"NATR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-03-11","symbol":"NATR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-07","symbol":"NATR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-08","symbol":"NATR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NATR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.1,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-30","value":0.1,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.1,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-02","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NATR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1726286400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NATR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NATR","date":"2025-07-03","current":28.437163,"percent":0.815661,"low":-540.417433,"twenty":13.783511,"median":17.068254,"eighty":27.007096,"high":80.525309,"avg":5.033825,"sd":99.217934,"marketCap":287840960},"quantilePoints":[{"date":"2020-07-10","current":22.673196,"twenty":-11.259062,"median":18.31902,"eighty":48.536894,"marketCap":180705375},{"date":"2020-07-17","current":24.432324,"twenty":-11.259062,"median":18.473925,"eighty":48.536894,"marketCap":194725620},{"date":"2020-07-24","current":23.308437,"twenty":-11.259062,"median":18.773211,"eighty":48.536894,"marketCap":185768241},{"date":"2020-07-31","current":23.23514,"twenty":-11.259062,"median":18.967369,"eighty":48.536894,"marketCap":185184064},{"date":"2020-08-07","current":18.98918,"twenty":-11.259062,"median":19.076004,"eighty":48.536894,"marketCap":209545605},{"date":"2020-08-14","current":19.4312,"twenty":-11.259062,"median":19.236712,"eighty":48.536894,"marketCap":214423296},{"date":"2020-08-21","current":19.307435,"twenty":-11.259062,"median":19.4312,"eighty":48.536894,"marketCap":213057542},{"date":"2020-08-28","current":19.678732,"twenty":-11.259062,"median":19.448881,"eighty":48.536894,"marketCap":217154803},{"date":"2020-09-04","current":19.501924,"twenty":-11.259062,"median":19.519604,"eighty":48.536894,"marketCap":215203726},{"date":"2020-09-11","current":22.189405,"twenty":-11.259062,"median":19.608008,"eighty":48.536894,"marketCap":244860088},{"date":"2020-09-18","current":22.29549,"twenty":-11.259062,"median":19.681592,"eighty":48.536894,"marketCap":246030734},{"date":"2020-09-25","current":19.767136,"twenty":-11.259062,"median":19.767136,"eighty":48.536894,"marketCap":218130341},{"date":"2020-10-02","current":21.19928,"twenty":-11.259062,"median":20.07309,"eighty":48.536894,"marketCap":233934060},{"date":"2020-10-09","current":21.464492,"twenty":-11.259062,"median":20.261724,"eighty":48.536894,"marketCap":236860674},{"date":"2020-10-16","current":21.588258,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":238226428},{"date":"2020-10-23","current":19.4312,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":214423296},{"date":"2020-10-30","current":18.423395,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":203302160},{"date":"2020-11-06","current":17.66312,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":194912532},{"date":"2020-11-13","current":13.830925,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":227836834},{"date":"2020-11-20","current":14.618536,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":240811149},{"date":"2020-11-27","current":15.083943,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":248477789},{"date":"2020-12-04","current":15.310679,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":252212819},{"date":"2020-12-11","current":15.811886,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":260469202},{"date":"2020-12-18","current":17.208106,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":283469124},{"date":"2020-12-24","current":17.422909,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":287007573},{"date":"2020-12-31","current":17.840581,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":293887892},{"date":"2021-01-08","current":18.747527,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":308828012},{"date":"2021-01-15","current":18.473057,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":304306660},{"date":"2021-01-22","current":19.272601,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":317477555},{"date":"2021-01-29","current":19.153266,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":315511750},{"date":"2021-02-05","current":19.738007,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":325144196},{"date":"2021-02-12","current":21.456431,"twenty":-11.259062,"median":20.869176,"eighty":48.536894,"marketCap":353451792},{"date":"2021-02-19","current":20.835889,"twenty":-11.259062,"median":20.895557,"eighty":48.536894,"marketCap":343229605},{"date":"2021-02-26","current":19.666406,"twenty":-11.259062,"median":20.895557,"eighty":48.536894,"marketCap":323964713},{"date":"2021-03-05","current":21.289362,"twenty":-11.261573,"median":21.0087,"eighty":48.550916,"marketCap":350699665},{"date":"2021-03-12","current":17.608989,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":375722993},{"date":"2021-03-19","current":18.703752,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":399081957},{"date":"2021-03-26","current":16.93172,"twenty":-11.259062,"median":21.014892,"eighty":48.536894,"marketCap":361272109},{"date":"2021-04-01","current":18.091427,"twenty":-11.259062,"median":21.014892,"eighty":48.536894,"marketCap":386016774},{"date":"2021-04-09","current":18.137815,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":387006560},{"date":"2021-04-16","current":18.768696,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":400467658},{"date":"2021-04-23","current":18.379034,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":392153450},{"date":"2021-04-30","current":19.3068,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":411949182},{"date":"2021-05-07","current":18.265367,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":408979823},{"date":"2021-05-14","current":17.299903,"twenty":-11.261573,"median":20.965328,"eighty":48.550916,"marketCap":387362136},{"date":"2021-05-21","current":17.789859,"twenty":-11.261573,"median":20.853882,"eighty":48.550916,"marketCap":398332743},{"date":"2021-05-28","current":18.253091,"twenty":-11.261573,"median":20.748539,"eighty":48.550916,"marketCap":408704952},{"date":"2021-06-04","current":18.155099,"twenty":-11.261573,"median":20.701546,"eighty":48.550916,"marketCap":406510831},{"date":"2021-06-11","current":17.798768,"twenty":-11.261573,"median":20.370483,"eighty":48.550916,"marketCap":398532208},{"date":"2021-06-18","current":17.023746,"twenty":-11.261573,"median":20.197444,"eighty":48.550916,"marketCap":381178704},{"date":"2021-06-25","current":16.132917,"twenty":-11.261573,"median":20.096921,"eighty":48.550916,"marketCap":361232147},{"date":"2021-07-02","current":15.446979,"twenty":-11.261573,"median":19.844727,"eighty":48.550916,"marketCap":345873298},{"date":"2021-07-09","current":16.132917,"twenty":-11.261573,"median":19.744466,"eighty":48.550916,"marketCap":361232147},{"date":"2021-07-16","current":16.301879,"twenty":-11.261573,"median":19.666098,"eighty":48.550916,"marketCap":365015373},{"date":"2021-07-23","current":15.775148,"twenty":-11.261573,"median":19.608008,"eighty":48.550916,"marketCap":353221338},{"date":"2021-07-30","current":15.703727,"twenty":-11.259062,"median":19.519604,"eighty":48.536894,"marketCap":351622147},{"date":"2021-08-06","current":14.648851,"twenty":-11.259062,"median":19.4312,"eighty":48.536894,"marketCap":339516415},{"date":"2021-08-13","current":14.063929,"twenty":-11.259062,"median":19.368069,"eighty":48.298521,"marketCap":325959682},{"date":"2021-08-20","current":14.648851,"twenty":-11.259062,"median":19.325116,"eighty":47.983028,"marketCap":339516415},{"date":"2021-08-27","current":15.044533,"twenty":-11.259062,"median":19.3068,"eighty":46.230287,"marketCap":348687146},{"date":"2021-09-03","current":14.984321,"twenty":-11.256551,"median":19.245552,"eighty":43.362804,"marketCap":347291600},{"date":"2021-09-10","current":14.02092,"twenty":-11.256551,"median":19.222535,"eighty":41.189405,"marketCap":324962863},{"date":"2021-09-17","current":12.472598,"twenty":-11.256551,"median":19.094475,"eighty":39.982073,"marketCap":289077394},{"date":"2021-09-24","current":12.455394,"twenty":-11.256551,"median":19.029236,"eighty":39.770667,"marketCap":288678666},{"date":"2021-10-01","current":12.808067,"twenty":-11.256551,"median":18.978172,"eighty":39.453559,"marketCap":296852579},{"date":"2021-10-08","current":13.040316,"twenty":-11.256551,"median":18.900072,"eighty":39.057173,"marketCap":302235399},{"date":"2021-10-15","current":13.220953,"twenty":-11.256551,"median":18.773211,"eighty":38.71364,"marketCap":306422037},{"date":"2021-10-22","current":13.823079,"twenty":-11.256551,"median":18.689836,"eighty":38.396531,"marketCap":320377498},{"date":"2021-10-29","current":13.582229,"twenty":-11.256551,"median":18.61307,"eighty":38.052997,"marketCap":314795313},{"date":"2021-11-05","current":16.132722,"twenty":-11.256551,"median":18.53268,"eighty":36.62601,"marketCap":343304325},{"date":"2021-11-12","current":16.816949,"twenty":-11.256551,"median":18.456343,"eighty":34.3534,"marketCap":357864683},{"date":"2021-11-19","current":17.039813,"twenty":-11.256551,"median":18.396154,"eighty":33.692758,"marketCap":362607230},{"date":"2021-11-26","current":15.860491,"twenty":-11.256551,"median":18.383913,"eighty":33.507778,"marketCap":337511252},{"date":"2021-12-03","current":15.999781,"twenty":-11.256551,"median":18.31902,"eighty":33.164244,"marketCap":340475344},{"date":"2021-12-10","current":17.039813,"twenty":-11.256551,"median":18.310485,"eighty":32.239345,"marketCap":362607230},{"date":"2021-12-17","current":16.854093,"twenty":-11.256551,"median":18.248636,"eighty":31.208743,"marketCap":358655107},{"date":"2021-12-23","current":17.021241,"twenty":-11.256551,"median":18.230591,"eighty":30.204566,"marketCap":362212017},{"date":"2021-12-31","current":17.179103,"twenty":-11.256551,"median":18.178559,"eighty":29.728904,"marketCap":365571322},{"date":"2022-01-07","current":17.374109,"twenty":-11.254041,"median":18.167623,"eighty":27.104715,"marketCap":369721050},{"date":"2022-01-14","current":17.281249,"twenty":-11.254041,"median":18.137815,"eighty":26.795929,"marketCap":367744989},{"date":"2022-01-21","current":16.984097,"twenty":-11.254041,"median":18.128375,"eighty":26.579683,"marketCap":361421593},{"date":"2022-01-28","current":16.334077,"twenty":-11.254041,"median":18.055384,"eighty":26.440384,"marketCap":347589165},{"date":"2022-02-04","current":16.083355,"twenty":-11.254041,"median":18.039292,"eighty":26.174651,"marketCap":342253799},{"date":"2022-02-11","current":16.399079,"twenty":-11.254041,"median":17.963125,"eighty":26.048089,"marketCap":348972407},{"date":"2022-02-18","current":16.761233,"twenty":-11.254041,"median":17.877992,"eighty":25.702553,"marketCap":356679046},{"date":"2022-02-25","current":16.556941,"twenty":-11.254041,"median":17.843309,"eighty":25.424332,"marketCap":352331711},{"date":"2022-03-04","current":15.489051,"twenty":-11.25153,"median":17.795814,"eighty":25.266732,"marketCap":329607008},{"date":"2022-03-11","current":11.331186,"twenty":-11.25153,"median":17.789859,"eighty":24.470086,"marketCap":326938698},{"date":"2022-03-18","current":11.479482,"twenty":-11.25153,"median":17.745331,"eighty":24.407891,"marketCap":331217491},{"date":"2022-03-25","current":11.614297,"twenty":-11.25153,"median":17.686442,"eighty":24.121889,"marketCap":335107303},{"date":"2022-04-01","current":11.594075,"twenty":-11.25153,"median":17.620662,"eighty":24.026747,"marketCap":334523832},{"date":"2022-04-08","current":11.681704,"twenty":-11.25153,"median":17.571878,"eighty":23.86858,"marketCap":337052209},{"date":"2022-04-14","current":11.964815,"twenty":-11.25153,"median":17.531475,"eighty":23.739674,"marketCap":345220815},{"date":"2022-04-22","current":11.425556,"twenty":-11.25153,"median":17.452326,"eighty":23.655376,"marketCap":329661567},{"date":"2022-04-29","current":11.162667,"twenty":-11.25153,"median":17.392682,"eighty":23.580303,"marketCap":322076433},{"date":"2022-05-06","current":11.996268,"twenty":-11.25153,"median":17.349802,"eighty":23.408019,"marketCap":262562310},{"date":"2022-05-13","current":11.140155,"twenty":-11.25153,"median":17.327343,"eighty":23.408019,"marketCap":243824571},{"date":"2022-05-20","current":10.552894,"twenty":-11.25153,"median":17.282059,"eighty":23.408019,"marketCap":230971199},{"date":"2022-05-27","current":11.03338,"twenty":-11.25153,"median":17.255939,"eighty":23.408019,"marketCap":241487594},{"date":"2022-06-03","current":10.668567,"twenty":-11.25153,"median":17.196926,"eighty":23.408019,"marketCap":233502923},{"date":"2022-06-10","current":10.526201,"twenty":-11.25153,"median":17.185966,"eighty":23.392655,"marketCap":230386954},{"date":"2022-06-17","current":10.259264,"twenty":-11.25153,"median":17.141959,"eighty":23.308437,"marketCap":224544513},{"date":"2022-06-24","current":9.903349,"twenty":-11.254041,"median":17.111792,"eighty":23.308437,"marketCap":216754590},{"date":"2022-07-01","current":9.654208,"twenty":-11.254041,"median":17.067671,"eighty":23.308437,"marketCap":211301645},{"date":"2022-07-08","current":9.262701,"twenty":-11.254041,"median":17.039813,"eighty":23.308437,"marketCap":202732730},{"date":"2022-07-15","current":9.734289,"twenty":-11.254041,"median":17.026659,"eighty":23.308437,"marketCap":213054377},{"date":"2022-07-22","current":9.618616,"twenty":-11.254041,"median":17.021241,"eighty":23.308437,"marketCap":210522652},{"date":"2022-07-29","current":9.298292,"twenty":-11.254041,"median":16.95248,"eighty":23.308437,"marketCap":203511722},{"date":"2022-08-05","current":9.60082,"twenty":-11.254041,"median":16.93172,"eighty":23.308437,"marketCap":210133156},{"date":"2022-08-12","current":12.534689,"twenty":-11.254041,"median":16.854489,"eighty":23.308437,"marketCap":198837769},{"date":"2022-08-19","current":12.473304,"twenty":-11.254041,"median":16.854093,"eighty":23.308437,"marketCap":197864028},{"date":"2022-08-26","current":12.095158,"twenty":-11.254041,"median":16.774314,"eighty":23.308437,"marketCap":191865490},{"date":"2022-09-02","current":11.513427,"twenty":-11.254041,"median":16.733375,"eighty":23.308437,"marketCap":182637490},{"date":"2022-09-09","current":11.319516,"twenty":-11.254041,"median":16.622873,"eighty":23.308437,"marketCap":179561490},{"date":"2022-09-16","current":10.555995,"twenty":-11.254041,"median":16.600993,"eighty":23.308437,"marketCap":167449741},{"date":"2022-09-23","current":10.434801,"twenty":-11.254041,"median":16.556941,"eighty":23.308437,"marketCap":165527241},{"date":"2022-09-30","current":9.986383,"twenty":-11.254041,"median":16.399079,"eighty":23.308437,"marketCap":158413991},{"date":"2022-10-07","current":9.853069,"twenty":-11.254041,"median":16.33696,"eighty":23.308437,"marketCap":156299241},{"date":"2022-10-14","current":9.877308,"twenty":-11.254041,"median":16.278361,"eighty":23.308437,"marketCap":156683741},{"date":"2022-10-21","current":10.24089,"twenty":-11.254041,"median":16.157643,"eighty":23.308437,"marketCap":162451241},{"date":"2022-10-28","current":10.955935,"twenty":-11.254041,"median":16.115101,"eighty":23.308437,"marketCap":173793990},{"date":"2022-11-04","current":14.666492,"twenty":-11.254041,"median":16.014756,"eighty":23.308437,"marketCap":162724731},{"date":"2022-11-11","current":14.113691,"twenty":-11.254041,"median":15.990495,"eighty":23.308437,"marketCap":156591407},{"date":"2022-11-18","current":15.409318,"twenty":-11.254041,"median":15.943155,"eighty":23.308437,"marketCap":170966384},{"date":"2022-11-25","current":15.564793,"twenty":-11.254041,"median":15.811886,"eighty":23.308437,"marketCap":172691381},{"date":"2022-12-02","current":14.960168,"twenty":-11.254041,"median":15.716418,"eighty":23.308437,"marketCap":165983059},{"date":"2022-12-09","current":13.992766,"twenty":-11.254041,"median":15.660778,"eighty":23.308437,"marketCap":155249743},{"date":"2022-12-16","current":14.010041,"twenty":-11.254041,"median":15.543029,"eighty":23.308437,"marketCap":155441409},{"date":"2022-12-23","current":14.718317,"twenty":-11.254041,"median":15.480536,"eighty":23.308437,"marketCap":163299730},{"date":"2022-12-30","current":14.372817,"twenty":-11.254041,"median":15.453753,"eighty":23.308437,"marketCap":159466403},{"date":"2023-01-06","current":15.305668,"twenty":-11.224288,"median":15.453753,"eighty":23.308437,"marketCap":169816386},{"date":"2023-01-13","current":17.257745,"twenty":-11.141461,"median":15.489051,"eighty":23.308437,"marketCap":191474683},{"date":"2023-01-20","current":16.359444,"twenty":-11.07317,"median":15.543029,"eighty":23.308437,"marketCap":181508033},{"date":"2023-01-27","current":17.34412,"twenty":-10.947431,"median":15.660778,"eighty":23.308437,"marketCap":192433015},{"date":"2023-02-03","current":16.79132,"twenty":-10.703259,"median":15.716418,"eighty":23.308437,"marketCap":186299692},{"date":"2023-02-10","current":15.962119,"twenty":-10.625296,"median":15.786203,"eighty":23.308437,"marketCap":177099707},{"date":"2023-02-17","current":17.06772,"twenty":-10.525109,"median":15.925493,"eighty":23.308437,"marketCap":189366353},{"date":"2023-02-24","current":18.847047,"twenty":-10.470627,"median":15.962637,"eighty":23.308437,"marketCap":209107987},{"date":"2023-03-03","current":18.190596,"twenty":-10.412875,"median":15.999781,"eighty":23.308437,"marketCap":201824666},{"date":"2023-03-10","current":14.562842,"twenty":-10.30119,"median":16.036925,"eighty":23.308437,"marketCap":161574733},{"date":"2023-03-17","current":-504.259305,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":196661129},{"date":"2023-03-24","current":-520.383877,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":202949712},{"date":"2023-03-31","current":-498.884449,"twenty":-10.284817,"median":16.055497,"eighty":23.308437,"marketCap":194564935},{"date":"2023-04-06","current":-521.849746,"twenty":-10.284817,"median":16.055497,"eighty":23.308437,"marketCap":203521401},{"date":"2023-04-14","current":-507.679669,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":197995071},{"date":"2023-04-21","current":-524.781487,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":204664780},{"date":"2023-04-28","current":-526.735979,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":205427032},{"date":"2023-05-05","current":-505.236551,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":197042255},{"date":"2023-05-12","current":-515.690964,"twenty":-10.232087,"median":16.078712,"eighty":23.308437,"marketCap":201119476},{"date":"2023-05-19","current":61.257151,"twenty":-10.181529,"median":16.117594,"eighty":23.523159,"marketCap":209499455},{"date":"2023-05-26","current":61.257151,"twenty":-10.093986,"median":16.132917,"eighty":23.641143,"marketCap":209499455},{"date":"2023-06-02","current":62.59367,"twenty":-10.056321,"median":16.152144,"eighty":23.679808,"marketCap":214070352},{"date":"2023-06-09","current":67.104424,"twenty":-10.043767,"median":16.221244,"eighty":23.849323,"marketCap":229497130},{"date":"2023-06-16","current":72.673256,"twenty":-9.958395,"median":16.278361,"eighty":23.938791,"marketCap":248542535},{"date":"2023-06-23","current":68.830762,"twenty":-9.910687,"median":16.335518,"eighty":24.075612,"marketCap":235401205},{"date":"2023-06-30","current":76.84988,"twenty":-9.719855,"median":16.380507,"eighty":24.217319,"marketCap":262826589},{"date":"2023-07-07","current":73.341515,"twenty":-8.933931,"median":16.420495,"eighty":24.42329,"marketCap":250827983},{"date":"2023-07-13","current":76.18162,"twenty":9.273378,"median":16.546779,"eighty":25.348133,"marketCap":260541140},{"date":"2023-07-21","current":77.907958,"twenty":9.324986,"median":16.594085,"eighty":51.804338,"marketCap":266445215},{"date":"2023-07-28","current":75.624737,"twenty":9.451336,"median":16.642175,"eighty":53.783831,"marketCap":258636599},{"date":"2023-08-04","current":77.907958,"twenty":9.604379,"median":16.740671,"eighty":55.388045,"marketCap":266445215},{"date":"2023-08-11","current":54.289916,"twenty":9.705815,"median":16.79132,"eighty":55.678677,"marketCap":289148095},{"date":"2023-08-18","current":56.154563,"twenty":9.850583,"median":16.816949,"eighty":56.146648,"marketCap":299079205},{"date":"2023-08-25","current":58.592948,"twenty":9.882516,"median":16.923738,"eighty":56.599619,"marketCap":312066042},{"date":"2023-09-01","current":60.278302,"twenty":9.991231,"median":16.965525,"eighty":57.352241,"marketCap":321042238},{"date":"2023-09-08","current":58.664665,"twenty":10.071219,"median":17.022493,"eighty":57.39033,"marketCap":312448008},{"date":"2023-09-15","current":57.732342,"twenty":10.158478,"median":17.039813,"eighty":57.732342,"marketCap":307482452},{"date":"2023-09-22","current":57.373756,"twenty":10.231195,"median":17.067695,"eighty":57.822999,"marketCap":305572624},{"date":"2023-09-29","current":59.847999,"twenty":10.320879,"median":17.10227,"eighty":57.95148,"marketCap":318750443},{"date":"2023-10-06","current":58.915676,"twenty":10.449344,"median":17.160531,"eighty":58.280499,"marketCap":313784888},{"date":"2023-10-13","current":59.202544,"twenty":10.520949,"median":17.215651,"eighty":58.580461,"marketCap":315312751},{"date":"2023-10-20","current":64.975778,"twenty":10.573968,"median":17.270476,"eighty":58.72224,"marketCap":346060996},{"date":"2023-10-27","current":62.071232,"twenty":10.661449,"median":17.299903,"eighty":58.86611,"marketCap":330591382},{"date":"2023-11-03","current":64.186889,"twenty":10.73975,"median":17.346252,"eighty":59.008908,"marketCap":341859373},{"date":"2023-11-10","current":39.83818,"twenty":10.903876,"median":17.411254,"eighty":59.159514,"marketCap":321414440},{"date":"2023-11-17","current":40.712966,"twenty":10.953299,"median":17.52549,"eighty":59.159514,"marketCap":328472206},{"date":"2023-11-24","current":41.75325,"twenty":11.052357,"median":17.599711,"eighty":59.159514,"marketCap":336865224},{"date":"2023-12-01","current":40.50018,"twenty":11.186585,"median":17.637796,"eighty":59.159514,"marketCap":326755452},{"date":"2023-12-08","current":40.00368,"twenty":11.234125,"median":17.708561,"eighty":59.14517,"marketCap":322749693},{"date":"2023-12-15","current":39.24711,"twenty":11.298103,"median":17.761603,"eighty":59.14517,"marketCap":316645680},{"date":"2023-12-22","current":42.533464,"twenty":11.336578,"median":17.789859,"eighty":59.14517,"marketCap":343159987},{"date":"2023-12-29","current":41.280394,"twenty":11.42286,"median":17.834401,"eighty":59.159514,"marketCap":333050215},{"date":"2024-01-05","current":40.854823,"twenty":11.479482,"median":17.861275,"eighty":59.173857,"marketCap":329616708},{"date":"2024-01-12","current":41.304036,"twenty":11.518723,"median":18.022253,"eighty":59.173857,"marketCap":333240966},{"date":"2024-01-19","current":40.973037,"twenty":11.578034,"median":18.055384,"eighty":59.188201,"marketCap":330570460},{"date":"2024-01-26","current":42.013322,"twenty":11.670919,"median":18.133176,"eighty":59.173857,"marketCap":338963478},{"date":"2024-02-02","current":42.131536,"twenty":11.747749,"median":18.178559,"eighty":59.173857,"marketCap":339917230},{"date":"2024-02-09","current":42.131536,"twenty":11.859659,"median":18.230591,"eighty":59.173857,"marketCap":339917230},{"date":"2024-02-16","current":42.24975,"twenty":11.970208,"median":18.275813,"eighty":59.173857,"marketCap":340870982},{"date":"2024-02-23","current":41.966036,"twenty":12.094535,"median":18.372076,"eighty":59.173857,"marketCap":338581977},{"date":"2024-03-01","current":41.966036,"twenty":12.376822,"median":18.4347,"eighty":59.159514,"marketCap":338581977},{"date":"2024-03-08","current":42.344321,"twenty":12.493525,"median":18.496924,"eighty":59.159514,"marketCap":341633984},{"date":"2024-03-15","current":24.491243,"twenty":12.637752,"median":18.604325,"eighty":59.159514,"marketCap":369229976},{"date":"2024-03-22","current":24.229104,"twenty":12.766779,"median":18.726122,"eighty":59.159514,"marketCap":365277974},{"date":"2024-03-28","current":25.252693,"twenty":12.813228,"median":18.796529,"eighty":59.159514,"marketCap":380709604},{"date":"2024-04-05","current":24.291518,"twenty":12.911289,"median":18.978172,"eighty":59.173857,"marketCap":366218927},{"date":"2024-04-12","current":24.141725,"twenty":13.200309,"median":19.029236,"eighty":59.173857,"marketCap":363960639},{"date":"2024-04-19","current":23.342826,"twenty":13.359025,"median":19.151173,"eighty":59.173857,"marketCap":351916440},{"date":"2024-04-26","current":24.241587,"twenty":13.54094,"median":19.272601,"eighty":59.159514,"marketCap":365466164},{"date":"2024-05-03","current":24.191656,"twenty":13.790392,"median":19.325116,"eighty":59.159514,"marketCap":364713402},{"date":"2024-05-10","current":17.691182,"twenty":13.84511,"median":19.342796,"eighty":59.109312,"marketCap":292559085},{"date":"2024-05-17","current":17.679857,"twenty":13.84511,"median":19.3068,"eighty":58.894161,"marketCap":292371787},{"date":"2024-05-24","current":17.442011,"twenty":13.84511,"median":19.236712,"eighty":58.665067,"marketCap":288438535},{"date":"2024-05-31","current":17.170187,"twenty":13.84511,"median":19.106172,"eighty":58.524943,"marketCap":283943389},{"date":"2024-06-07","current":17.385381,"twenty":13.84511,"median":18.991359,"eighty":58.27536,"marketCap":287502046},{"date":"2024-06-14","current":17.000298,"twenty":13.840381,"median":18.900072,"eighty":57.938726,"marketCap":281133922},{"date":"2024-06-21","current":17.011624,"twenty":13.835653,"median":18.777973,"eighty":57.822999,"marketCap":281321220},{"date":"2024-06-28","current":17.02295,"twenty":13.827787,"median":18.714937,"eighty":57.701556,"marketCap":281508518},{"date":"2024-07-05","current":16.988972,"twenty":13.827787,"median":18.653568,"eighty":57.39033,"marketCap":280946625},{"date":"2024-07-12","current":17.034276,"twenty":13.827787,"median":18.53268,"eighty":57.294867,"marketCap":281695816},{"date":"2024-07-15","current":17.011624,"twenty":13.827787,"median":18.507562,"eighty":57.26618,"marketCap":281321220},{"date":"2024-08-02","current":18.597261,"twenty":13.797273,"median":18.423395,"eighty":56.114989,"marketCap":307542905},{"date":"2024-08-09","current":17.755982,"twenty":13.797273,"median":18.328796,"eighty":55.542875,"marketCap":274578501},{"date":"2024-08-16","current":15.750269,"twenty":13.797273,"median":18.244182,"eighty":54.289916,"marketCap":243562161},{"date":"2024-08-23","current":15.726332,"twenty":13.797273,"median":18.198586,"eighty":53.030544,"marketCap":243192005},{"date":"2024-08-30","current":16.217032,"twenty":13.797273,"median":18.138771,"eighty":44.424891,"marketCap":250780188},{"date":"2024-09-06","current":16.432462,"twenty":13.797273,"median":18.128375,"eighty":42.698964,"marketCap":254111585},{"date":"2024-09-13","current":15.857984,"twenty":13.797273,"median":18.045039,"eighty":42.320678,"marketCap":245227859},{"date":"2024-09-20","current":16.635922,"twenty":13.797273,"median":17.980095,"eighty":42.178821,"marketCap":257257905},{"date":"2024-09-27","current":16.181127,"twenty":13.797273,"median":17.849746,"eighty":42.131536,"marketCap":250224955},{"date":"2024-10-04","current":15.630586,"twenty":13.797273,"median":17.816714,"eighty":41.966036,"marketCap":241711384},{"date":"2024-10-11","current":16.061445,"twenty":13.797273,"median":17.789859,"eighty":41.871465,"marketCap":248374179},{"date":"2024-10-18","current":15.965698,"twenty":13.797273,"median":17.754226,"eighty":41.682322,"marketCap":246893558},{"date":"2024-10-25","current":15.235633,"twenty":13.797273,"median":17.691182,"eighty":41.564108,"marketCap":235603822},{"date":"2024-10-31","current":15.546808,"twenty":13.797273,"median":17.668531,"eighty":41.493179,"marketCap":240415841},{"date":"2024-11-08","current":15.107933,"twenty":13.793832,"median":17.629948,"eighty":41.304036,"marketCap":256517595},{"date":"2024-11-15","current":17.410278,"twenty":13.793832,"median":17.60435,"eighty":41.143265,"marketCap":295609104},{"date":"2024-11-22","current":17.04575,"twenty":13.793832,"median":17.564599,"eighty":40.906837,"marketCap":289419788},{"date":"2024-11-29","current":17.671432,"twenty":13.793832,"median":17.544045,"eighty":40.793351,"marketCap":300043240},{"date":"2024-12-06","current":17.617025,"twenty":13.793832,"median":17.502769,"eighty":40.53328,"marketCap":299119462},{"date":"2024-12-13","current":17.214412,"twenty":13.793832,"median":17.455731,"eighty":39.984766,"marketCap":292283501},{"date":"2024-12-20","current":16.463594,"twenty":13.793832,"median":17.417082,"eighty":39.748338,"marketCap":279535358},{"date":"2024-12-27","current":16.507119,"twenty":13.793832,"median":17.410278,"eighty":38.528367,"marketCap":280274381},{"date":"2025-01-03","current":15.843353,"twenty":13.793832,"median":17.372639,"eighty":25.95173,"marketCap":269004284},{"date":"2025-01-10","current":15.756301,"twenty":13.790392,"median":17.353353,"eighty":25.313919,"marketCap":267526239},{"date":"2025-01-17","current":15.506029,"twenty":13.790392,"median":17.336966,"eighty":24.873216,"marketCap":263276858},{"date":"2025-01-24","current":16.028337,"twenty":13.790392,"median":17.299903,"eighty":24.656016,"marketCap":272145131},{"date":"2025-01-31","current":16.017455,"twenty":13.790392,"median":17.268819,"eighty":24.472861,"marketCap":271960375},{"date":"2025-02-07","current":15.941285,"twenty":13.790392,"median":17.244105,"eighty":24.407891,"marketCap":270667085},{"date":"2025-02-14","current":15.995693,"twenty":13.790392,"median":17.188389,"eighty":24.284028,"marketCap":271590864},{"date":"2025-02-21","current":15.157823,"twenty":13.790392,"median":17.160531,"eighty":24.232208,"marketCap":257364676},{"date":"2025-02-28","current":15.451621,"twenty":13.790392,"median":17.10227,"eighty":24.129823,"marketCap":262353079},{"date":"2025-03-07","current":15.799827,"twenty":13.786951,"median":17.078388,"eighty":24.073922,"marketCap":268265261},{"date":"2025-03-14","current":32.326913,"twenty":13.786951,"median":17.068254,"eighty":24.085887,"marketCap":248787923},{"date":"2025-03-21","current":30.237432,"twenty":13.786951,"median":17.068254,"eighty":24.133791,"marketCap":232707277},{"date":"2025-03-28","current":30.285466,"twenty":13.786951,"median":17.068254,"eighty":24.229104,"marketCap":233076947},{"date":"2025-04-04","current":28.988547,"twenty":13.786951,"median":17.068254,"eighty":24.286525,"marketCap":223095857},{"date":"2025-04-11","current":28.099917,"twenty":13.790392,"median":17.068254,"eighty":24.407891,"marketCap":216256961},{"date":"2025-04-17","current":28.532223,"twenty":13.790392,"median":17.068254,"eighty":24.46669,"marketCap":219583991},{"date":"2025-04-25","current":27.691628,"twenty":13.786951,"median":17.068254,"eighty":24.641036,"marketCap":213114766},{"date":"2025-05-02","current":29.492904,"twenty":13.786951,"median":17.068254,"eighty":24.755878,"marketCap":226977392},{"date":"2025-05-09","current":25.961615,"twenty":13.786951,"median":17.068254,"eighty":25.02301,"marketCap":262783470},{"date":"2025-05-16","current":26.632411,"twenty":13.786951,"median":17.068254,"eighty":25.337501,"marketCap":269573266},{"date":"2025-05-23","current":26.142911,"twenty":13.786951,"median":17.068254,"eighty":25.979745,"marketCap":264618550},{"date":"2025-05-30","current":27.720188,"twenty":13.786951,"median":17.068254,"eighty":26.164667,"marketCap":280583747},{"date":"2025-06-06","current":26.396726,"twenty":13.786951,"median":17.068254,"eighty":26.505504,"marketCap":267187662},{"date":"2025-06-13","current":26.357729,"twenty":13.786951,"median":17.068254,"eighty":26.527259,"marketCap":266792936},{"date":"2025-06-20","current":26.722542,"twenty":13.783511,"median":17.068254,"eighty":26.628785,"marketCap":270485572},{"date":"2025-06-27","current":26.029398,"twenty":13.783511,"median":17.068254,"eighty":26.94424,"marketCap":263469564},{"date":"2025-07-03","current":28.437163,"twenty":13.783511,"median":17.068254,"eighty":27.007096,"marketCap":287840960}],"updateTime":1751789030311}}}