美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

进馨科技

3.59

+0.500016.18%

成交量：7.49万

成交额：25.00万

市值：2.30亿

市盈率：36.39

高：3.60

开：3.06

低：3.06

收：3.09

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

进馨科技上涨11.33%，报3.44美元/股，总市值2.20亿美元

进馨科技上涨3.45%，报3.0美元/股，总市值1.92亿美元

进馨科技上涨6.27%，报3.05美元/股，总市值1.95亿美元

进馨科技上涨2.22%，报2.76美元/股，总市值1.77亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAMI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","market":"US","secType":"STK","nameCN":"进馨科技","latestPrice":3.59,"timestamp":1744920000000,"preClose":3.09,"halted":0,"volume":74923,"delay":0,"floatShares":5694737,"shares":64041152,"eps":0.098642,"marketStatus":"盘前交易","change":0.5,"latestTime":"04-21 06:44:42 EDT","open":3.06,"high":3.6,"low":3.06,"amount":249963.05751800002,"amplitude":0.174757,"askPrice":3.5,"askSize":70,"bidPrice":2.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.098642,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":18,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":3.6,"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"17:44 EDT","volume":22,"amount":79.2,"timestamp":1744926279173},"volumeRatio":3.9357756760057323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","floatShares":5694737,"roa":"8.08%","roe":"21.51%","lyrEps":0.107188,"volumeRatio":3.9357756760057323,"shares":64041152,"dividePrice":0,"high":3.6,"amplitude":0.174757,"preClose":3.09,"low":3.06,"week52Low":2.255,"pbRate":"12.70","psRate":"4.13","week52High":7.75,"institutionHeld":0,"latestPrice":3.59,"committee":0.176471,"eps":0.098642,"divideRate":0,"volume":74923,"delay":0,"ttmEps":0.098642,"open":3.06,"prevYearClose":4.08,"prevWeekClose":3.59,"prevMonthClose":2.78,"prevQuarterClose":2.78,"fiveDayClose":2.7,"twentyDayClose":2.83,"sixtyDayClose":2.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAMI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAMI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528721017","title":"进馨科技上涨11.33%，报3.44美元/股，总市值2.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:55","pubTimestamp":1744912528,"startTime":"0","endTime":"0","summary":"4月18日，进馨科技盘中上涨11.33%，截至01:55，报3.44美元/股，成交15.35万美元，总市值2.20亿美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。资料显示，进馨科技控股公司于2015年8月根据开曼群岛公司法在开曼群岛注册成立,是一家豁免有限责任公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18015549640066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAMI","BK4204"],"gpt_icon":0},{"id":"2527479942","title":"进馨科技上涨3.45%，报3.0美元/股，总市值1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527479942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527479942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:51","pubTimestamp":1744815081,"startTime":"0","endTime":"0","summary":"4月16日，进馨科技盘中上涨3.45%，截至22:51，报3.0美元/股，成交8469.0美元，总市值1.92亿美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。资料显示，进馨科技控股公司于2015年8月根据开曼群岛公司法在开曼群岛注册成立,是一家豁免有限责任公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16225149602952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAMI","BK4204"],"gpt_icon":0},{"id":"2527714505","title":"进馨科技上涨6.27%，报3.05美元/股，总市值1.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527714505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527714505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:39","pubTimestamp":1744659586,"startTime":"0","endTime":"0","summary":"4月15日，进馨科技盘中上涨6.27%，截至03:39，报3.05美元/股，成交3.94万美元，总市值1.95亿美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。资料显示，进馨科技控股公司于2015年8月根据开曼群岛公司法在开曼群岛注册成立,是一家豁免有限责任公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15033949536873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2526699213","title":"进馨科技上涨2.22%，报2.76美元/股，总市值1.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:47","pubTimestamp":1744382862,"startTime":"0","endTime":"0","summary":"4月11日，进馨科技盘中上涨2.22%，截至22:47，报2.76美元/股，成交3008.0美元，总市值1.77亿美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。资料显示，进馨科技控股公司于2015年8月根据开曼群岛公司法在开曼群岛注册成立,是一家豁免有限责任公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11224749505387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAMI","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMI","date":"2025-04-17","current":21.405465,"percent":0.414141,"low":16.584178,"twenty":19.937731,"median":23.023906,"eighty":29.48175,"high":560.75789,"avg":34.788583,"sd":73.062755,"marketCap":197887159},"quantilePoints":[{"date":"2024-10-23","current":29.418019,"twenty":29.406379,"median":29.418019,"eighty":329.13412,"marketCap":290997684},{"date":"2024-11-29","current":31.118848,"twenty":29.418019,"median":31.122714,"eighty":528.944854,"marketCap":289872684},{"date":"2024-12-06","current":31.002606,"twenty":31.002606,"median":31.184144,"eighty":31.296694,"marketCap":288185184},{"date":"2024-12-13","current":27.726185,"twenty":29.398619,"median":31.060727,"eighty":31.240419,"marketCap":257445431},{"date":"2024-12-20","current":30.676743,"twenty":29.07876,"median":31.002606,"eighty":31.296694,"marketCap":283702303},{"date":"2024-12-27","current":30.337574,"twenty":29.334647,"median":30.676743,"eighty":31.354393,"marketCap":280500245},{"date":"2025-01-03","current":27.710486,"twenty":29.026151,"median":30.337574,"eighty":31.262929,"marketCap":256164608},{"date":"2025-01-10","current":27.625864,"twenty":28.336889,"median":30.275234,"eighty":31.229937,"marketCap":254243373},{"date":"2025-01-17","current":27.973795,"twenty":28.336889,"median":29.76211,"eighty":31.229937,"marketCap":257445431},{"date":"2025-01-24","current":19.781509,"twenty":27.971678,"median":29.408319,"eighty":31.208201,"marketCap":183157694},{"date":"2025-01-31","current":17.548297,"twenty":27.204355,"median":29.152786,"eighty":31.172631,"marketCap":163304937},{"date":"2025-02-07","current":21.714418,"twenty":21.412288,"median":29.023436,"eighty":31.125034,"marketCap":201037984},{"date":"2025-02-14","current":25.955802,"twenty":21.838789,"median":28.669662,"eighty":31.0956,"marketCap":240154320},{"date":"2025-02-21","current":23.067955,"twenty":22.336275,"median":28.301639,"eighty":31.002606,"marketCap":214537859},{"date":"2025-02-28","current":20.036157,"twenty":21.058536,"median":27.975355,"eighty":30.676743,"marketCap":185719340},{"date":"2025-03-07","current":25.309935,"twenty":21.058536,"median":27.726185,"eighty":30.607779,"marketCap":235671439},{"date":"2025-03-14","current":19.870244,"twenty":20.11516,"median":27.568489,"eighty":30.337574,"marketCap":185078929},{"date":"2025-03-21","current":19.466308,"twenty":20.036157,"median":27.098978,"eighty":30.276063,"marketCap":181236460},{"date":"2025-03-28","current":20.273728,"twenty":20.036157,"median":25.804005,"eighty":30.275234,"marketCap":188280986},{"date":"2025-04-04","current":19.694759,"twenty":19.957992,"median":24.927163,"eighty":29.787547,"marketCap":182517283},{"date":"2025-04-11","current":18.741986,"twenty":19.943084,"median":23.782782,"eighty":29.736672,"marketCap":172911110},{"date":"2025-04-17","current":21.405465,"twenty":19.937731,"median":23.023906,"eighty":29.48175,"marketCap":197887159}],"updateTime":1745232282360}}}