美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

进馨科技

1.10

+0.03803.58%

盘后：1.05-0.0500-4.55%16:54 EDT

成交量：5.44万

成交额：6.36万

市值：7,520.39万

市盈率：11.15

高：1.26

开：1.05

低：1.04

收：1.06

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

进馨科技上涨4.78%，报1.07美元/股，总市值7315.29万美元

进馨科技上涨3.25%，报1.08美元/股，总市值7383.66万美元

进馨科技6月24日成交额为12.03万美元

进馨科技上涨8.39%，报1.192美元/股，总市值8151.42万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAMI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","market":"US","secType":"STK","nameCN":"进馨科技","latestPrice":1.1,"timestamp":1751562000000,"preClose":1.062,"halted":0,"volume":54366,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.1,"latestTime":"16:54 EDT","volume":587,"amount":616.36,"timestamp":1751576083404},"delay":0,"floatShares":10020800,"shares":68367187,"eps":0.098642,"marketStatus":"美国独立日休市","change":0.038,"latestTime":"07-03 13:00:00 EDT","open":1.05,"high":1.26,"low":1.044,"amount":63572.0914,"amplitude":0.20339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.098642,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":18,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":1.062,"preHourTrading":{"tag":"盘前","latestPrice":1.0596,"preClose":1.04,"latestTime":"08:00 EDT","volume":10,"amount":10.596,"timestamp":1751544003809},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.1,"latestTime":"16:54 EDT","volume":587,"amount":616.36,"timestamp":1751576083404},"volumeRatio":3.9964808145628323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","floatShares":10020800,"roa":"8.08%","roe":"21.51%","lyrEps":0.107188,"volumeRatio":3.9964808145628323,"shares":68367187,"dividePrice":0,"high":1.26,"amplitude":0.20339,"preClose":1.062,"low":1.044,"week52Low":0.97,"pbRate":"4.08","psRate":"1.33","week52High":7.75,"institutionHeld":0,"latestPrice":1.1,"eps":0.098642,"divideRate":0,"volume":54366,"delay":0,"ttmEps":0.098642,"open":1.05,"prevYearClose":4.08,"prevWeekClose":1.0493,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":1.08,"twentyDayClose":1.21,"sixtyDayClose":2.943},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAMI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAMI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548814643","title":"进馨科技上涨4.78%，报1.07美元/股，总市值7315.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 01:39","pubTimestamp":1751477998,"startTime":"0","endTime":"0","summary":"7月3日，进馨科技盘中上涨4.78%，截至01:39，报1.07美元/股，成交1.26万美元，总市值7315.29万美元。财务数据显示，截至2024年12月31日，进馨科技收入总额4.06亿人民币，同比增长7.0%；归母净利润2027.1万人民币，同比减少71.25%。资料显示，进馨科技控股公司于2015年8月根据开曼群岛公司法在开曼群岛注册成立,是一家豁免有限责任公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03013951452177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2546739752","title":"进馨科技上涨3.25%，报1.08美元/股，总市值7383.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:45","pubTimestamp":1750945513,"startTime":"0","endTime":"0","summary":"6月26日，进馨科技盘中上涨3.25%，截至21:45，报1.08美元/股，成交1145.0美元，总市值7383.66万美元。财务数据显示，截至2024年12月31日，进馨科技收入总额4.06亿人民币，同比增长7.0%；归母净利润2027.1万人民币，同比减少71.25%。资料显示，进馨科技控股公司于2015年8月根据开曼群岛公司法在开曼群岛注册成立,是一家豁免有限责任公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26214551331253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2546626110","title":"进馨科技6月24日成交额为12.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546626110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546626110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:59","pubTimestamp":1750823984,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，进馨科技成交额为12.03万美元，成交额较昨日增加213.48%，当日成交量为11.44万股。进馨科技于2025年6月24日涨10.68%，报1.14美元，该股过去5个交易日跌7.32%，年初至今跌72.06%，过去60日跌61.22%。该公司通过向中国的硬件制造商销售其内容来产生收入，制造商被允许在制造商的设备上安装该公司的数字教育内容，然后销售给最终用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115948a71c4bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115948a71c4bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMI","BK4204"],"gpt_icon":0},{"id":"2545171704","title":"进馨科技上涨8.39%，报1.192美元/股，总市值8151.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:41","pubTimestamp":1750686093,"startTime":"0","endTime":"0","summary":"6月23日，进馨科技盘中上涨8.39%，截至21:41，报1.192美元/股，成交364.0美元，总市值8151.42万美元。财务数据显示，截至2024年12月31日，进馨科技收入总额4.06亿人民币，同比增长7.0%；归母净利润2027.1万人民币，同比减少71.25%。资料显示，进馨科技控股公司于2015年8月根据开曼群岛公司法在开曼群岛注册成立,是一家豁免有限责任公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23214151248578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAMI","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-18","symbol":"NAMI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMI","date":"2025-07-03","current":24.908664,"percent":0.397351,"low":16.584178,"twenty":20.279009,"median":27.482957,"eighty":36.566935,"high":560.75789,"avg":39.927882,"sd":61.076251,"marketCap":70445267},"quantilePoints":[{"date":"2024-10-23","current":29.418019,"twenty":29.406379,"median":29.418019,"eighty":329.13412,"marketCap":290997684},{"date":"2024-11-29","current":31.118848,"twenty":29.418019,"median":31.122714,"eighty":528.944854,"marketCap":289872684},{"date":"2024-12-06","current":31.002606,"twenty":31.002606,"median":31.184144,"eighty":31.296694,"marketCap":288185184},{"date":"2024-12-13","current":27.726185,"twenty":29.398619,"median":31.060727,"eighty":31.240419,"marketCap":257445431},{"date":"2024-12-20","current":30.676743,"twenty":29.07876,"median":31.002606,"eighty":31.296694,"marketCap":283702303},{"date":"2024-12-27","current":30.337574,"twenty":29.334647,"median":30.676743,"eighty":31.354393,"marketCap":280500245},{"date":"2025-01-03","current":27.710486,"twenty":29.026151,"median":30.337574,"eighty":31.262929,"marketCap":256164608},{"date":"2025-01-10","current":27.625864,"twenty":28.336889,"median":30.275234,"eighty":31.229937,"marketCap":254243373},{"date":"2025-01-17","current":27.973795,"twenty":28.336889,"median":29.76211,"eighty":31.229937,"marketCap":257445431},{"date":"2025-01-24","current":19.781509,"twenty":27.971678,"median":29.408319,"eighty":31.208201,"marketCap":183157694},{"date":"2025-01-31","current":17.548297,"twenty":27.204355,"median":29.152786,"eighty":31.172631,"marketCap":163304937},{"date":"2025-02-07","current":21.714418,"twenty":21.412288,"median":29.023436,"eighty":31.125034,"marketCap":201037984},{"date":"2025-02-14","current":25.955802,"twenty":21.838789,"median":28.669662,"eighty":31.0956,"marketCap":240154320},{"date":"2025-02-21","current":23.067955,"twenty":22.336275,"median":28.301639,"eighty":31.002606,"marketCap":214537859},{"date":"2025-02-28","current":20.036157,"twenty":21.058536,"median":27.975355,"eighty":30.676743,"marketCap":185719340},{"date":"2025-03-07","current":25.309935,"twenty":21.058536,"median":27.726185,"eighty":30.607779,"marketCap":235671439},{"date":"2025-03-14","current":19.870244,"twenty":20.11516,"median":27.568489,"eighty":30.337574,"marketCap":185078929},{"date":"2025-03-21","current":19.466308,"twenty":20.036157,"median":27.098978,"eighty":30.276063,"marketCap":181236460},{"date":"2025-03-28","current":20.273728,"twenty":20.036157,"median":25.804005,"eighty":30.275234,"marketCap":188280986},{"date":"2025-04-04","current":19.694759,"twenty":19.957992,"median":24.927163,"eighty":29.787547,"marketCap":182517283},{"date":"2025-04-11","current":18.741986,"twenty":19.943084,"median":23.782782,"eighty":29.736672,"marketCap":172911110},{"date":"2025-04-17","current":21.405465,"twenty":19.937731,"median":23.023906,"eighty":29.48175,"marketCap":197887159},{"date":"2025-04-25","current":73.226302,"twenty":19.95501,"median":24.140729,"eighty":30.288365,"marketCap":203650863},{"date":"2025-05-02","current":73.28122,"twenty":20.007554,"median":25.118549,"eighty":31.025854,"marketCap":204291274},{"date":"2025-05-09","current":67.668449,"twenty":20.032914,"median":25.955802,"eighty":31.219456,"marketCap":189561809},{"date":"2025-05-16","current":58.066664,"twenty":20.036157,"median":27.276889,"eighty":33.425856,"marketCap":163304937},{"date":"2025-05-23","current":72.845727,"twenty":20.050964,"median":27.625864,"eighty":59.018532,"marketCap":204931686},{"date":"2025-05-30","current":30.192889,"twenty":20.057505,"median":27.726185,"eighty":61.524803,"marketCap":85174732},{"date":"2025-06-06","current":27.42017,"twenty":20.088884,"median":27.568489,"eighty":60.965586,"marketCap":77489793},{"date":"2025-06-13","current":30.141206,"twenty":20.112513,"median":27.726185,"eighty":59.419169,"marketCap":85174732},{"date":"2025-06-20","current":25.887545,"twenty":20.170201,"median":27.918472,"eighty":58.397403,"marketCap":73006913},{"date":"2025-06-27","current":24.456462,"twenty":20.261148,"median":27.668175,"eighty":49.548216,"marketCap":69164444},{"date":"2025-07-03","current":24.908664,"twenty":20.279009,"median":27.482957,"eighty":36.566935,"marketCap":70445267}],"updateTime":1751638378619}}}