美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

N-able, Inc.

7.97

-0.1000-1.24%

盘后：7.80-0.1700-2.13%16:28 EDT

成交量：71.06万

成交额：569.73万

市值：15.07亿

市盈率：99.39

高：8.16

开：8.12

低：7.96

收：8.07

数据加载中...

总览公司新闻公告

公司资料

公司名字：

N-able, Inc.

交易所：

NYSE

成立时间：

2020

员工人数：

1800

公司地址：

30 Corporate Drive,Suite 400,Burlington,Massachusetts,United States

官网：

http://www.n-able.com

邮编：

01803

电话：

传真：

- -

简介：

N-able, Inc.于2020年11月30日在特拉华州注册成立。该公司是一家为托管服务提供商（MSP）提供基于云的软件解决方案的全球领先供应商，能够支持中小企业内部的数字化转型和增长。公司平台由三大核心解决方案类别组成：远程监控与管理、安全与数据保护和业务管理。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NABL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","market":"US","secType":"STK","nameCN":"N-able, Inc.","latestPrice":7.97,"timestamp":1752868800000,"preClose":8.07,"halted":0,"volume":710643,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.97,"latestTime":"16:28 EDT","volume":25371,"amount":201854.87,"timestamp":1752870502550},"delay":0,"floatShares":74691088,"shares":189059535,"eps":0.080193,"marketStatus":"休市中","change":-0.1,"latestTime":"07-18 16:00:00 EDT","open":8.12,"high":8.16,"low":7.96,"amount":5697301.1026,"amplitude":0.024783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.080193,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.07,"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.97,"latestTime":"16:28 EDT","volume":25371,"amount":201854.87,"timestamp":1752870502550},"volumeRatio":0.951076460872738,"impliedVol":0.4029,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","floatShares":74691088,"roa":"3.08%","roe":"2.20%","lyrEps":0.16709,"volumeRatio":0.951076460872738,"shares":189059535,"dividePrice":0,"high":8.16,"amplitude":0.024783,"preClose":8.07,"low":7.96,"week52Low":6.07,"pbRate":"1.94","psRate":"3.20","week52High":14.42,"institutionHeld":0,"latestPrice":7.97,"eps":0.080193,"divideRate":0,"volume":710643,"delay":0,"ttmEps":0.080193,"open":8.12,"prevYearClose":9.34,"prevWeekClose":7.7,"prevMonthClose":8.1,"prevQuarterClose":8.1,"fiveDayClose":7.7,"twentyDayClose":7.89,"sixtyDayClose":6.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":709612693,"yearFounded":2020,"employeeNum":1800,"address":"30 Corporate Drive,Suite 400,Burlington,Massachusetts,United States","zipCode":"01803","officePhone":"781 328 6490"},"stockCompanyDetail":{"websiteUrl":"http://www.n-able.com","stockEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0101},{"period":"3month","weight":0.2551},{"period":"6month","weight":-0.1374},{"period":"1year","weight":-0.4465},{"period":"ytd","weight":-0.1467}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"N-able, Inc.于2020年11月30日在特拉华州注册成立。该公司是一家为托管服务提供商（MSP）提供基于云的软件解决方案的全球领先供应商，能够支持中小企业内部的数字化转型和增长。公司平台由三大核心解决方案类别组成：远程监控与管理、安全与数据保护和业务管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.005382},{"month":2,"riseRate":1,"avgChangeRate":0.065612},{"month":3,"riseRate":0.25,"avgChangeRate":-0.105359},{"month":4,"riseRate":0.25,"avgChangeRate":-0.000349},{"month":5,"riseRate":0.75,"avgChangeRate":0.076508},{"month":6,"riseRate":0.75,"avgChangeRate":0.023852},{"month":7,"riseRate":0.25,"avgChangeRate":-0.008309},{"month":8,"riseRate":0.25,"avgChangeRate":-0.033133},{"month":9,"riseRate":0.25,"avgChangeRate":-0.043918},{"month":10,"riseRate":0.75,"avgChangeRate":0.04654},{"month":11,"riseRate":0.25,"avgChangeRate":-0.075807},{"month":12,"riseRate":0.25,"avgChangeRate":-0.034193}],"exchange":"NYSE","name":"N-able, Inc.","nameEN":"N-able, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NABL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NABL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NABL","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-03-03","symbol":"NABL","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-07","symbol":"NABL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"NABL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-05-09","symbol":"NABL","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NABL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NABL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NABL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NABL","date":"2025-07-18","current":93.372732,"percent":0.395538,"low":-236.033391,"twenty":46.040168,"median":103.171514,"eighty":163.332724,"high":18332.760115,"avg":929.863828,"sd":3586.4553,"marketCap":1525710447},"quantilePoints":[{"date":"2021-07-23","current":-187.351504,"twenty":-204.404917,"median":-187.351504,"eighty":-184.755137,"marketCap":2271449635},{"date":"2021-07-30","current":-203.5788,"twenty":-199.684249,"median":-195.760194,"eighty":-184.755137,"marketCap":2468189367},{"date":"2021-08-06","current":-214.642865,"twenty":-209.951701,"median":-198.710611,"eighty":-186.849933,"marketCap":2602330094},{"date":"2021-08-13","current":-162.224935,"twenty":-208.59451,"median":-199.079413,"eighty":-184.755137,"marketCap":2414880386},{"date":"2021-08-20","current":-159.222993,"twenty":-207.591367,"median":-196.497798,"eighty":-162.89737,"marketCap":2370193480},{"date":"2021-08-27","current":-165.467032,"twenty":-204.345908,"median":-186.097577,"eighty":-162.224935,"marketCap":2463142244},{"date":"2021-09-03","current":-172.911848,"twenty":-202.752683,"median":-182.778357,"eighty":-162.224935,"marketCap":2573965771},{"date":"2021-09-10","current":-172.911848,"twenty":-201.129954,"median":-176.754334,"eighty":-162.369029,"marketCap":2573965771},{"date":"2021-09-17","current":-186.360547,"twenty":-199.743257,"median":-173.572275,"eighty":-162.681231,"marketCap":2774163108},{"date":"2021-09-24","current":-162.585168,"twenty":-199.005653,"median":-172.911848,"eighty":-162.729262,"marketCap":2420242815},{"date":"2021-10-01","current":-153.459265,"twenty":-198.002511,"median":-171.891188,"eighty":-161.264314,"marketCap":2284394621},{"date":"2021-10-08","current":-147.815615,"twenty":-196.910856,"median":-166.787887,"eighty":-158.502527,"marketCap":2200383239},{"date":"2021-10-15","current":-155.740741,"twenty":-195.612673,"median":-165.767226,"eighty":-155.500586,"marketCap":2318356670},{"date":"2021-10-22","current":-154.660042,"twenty":-190.419938,"median":-164.866644,"eighty":-154.99626,"marketCap":2302269384},{"date":"2021-10-29","current":-159.703304,"twenty":-186.75693,"median":-162.945402,"eighty":-154.99626,"marketCap":2377343385},{"date":"2021-11-05","current":-166.067421,"twenty":-185.450408,"median":-164.626489,"eighty":-155.500586,"marketCap":2472079626},{"date":"2021-11-12","current":-200.581355,"twenty":-195.612673,"median":-165.346954,"eighty":-155.956881,"marketCap":2383909410},{"date":"2021-11-19","current":-179.348644,"twenty":-195.612673,"median":-166.067421,"eighty":-156.245067,"marketCap":2131558639},{"date":"2021-11-26","current":-169.711102,"twenty":-194.294598,"median":-166.667809,"eighty":-156.773409,"marketCap":2017016446},{"date":"2021-12-03","current":-167.602889,"twenty":-192.178623,"median":-166.727848,"eighty":-157.421828,"marketCap":1991960341},{"date":"2021-12-10","current":-187.179148,"twenty":-189.799355,"median":-167.628431,"eighty":-157.51789,"marketCap":2224624172},{"date":"2021-12-17","current":-171.819314,"twenty":-188.112785,"median":-168.29232,"eighty":-157.854108,"marketCap":2042072550},{"date":"2021-12-23","current":-176.487499,"twenty":-187.454558,"median":-169.635808,"eighty":-158.238356,"marketCap":2097553926},{"date":"2021-12-31","current":-167.15113,"twenty":-187.317033,"median":-168.807582,"eighty":-158.622605,"marketCap":1986591175},{"date":"2022-01-07","current":-154.501855,"twenty":-187.015428,"median":-168.506409,"eighty":-158.238356,"marketCap":1836254546},{"date":"2022-01-14","current":-152.995989,"twenty":-186.072507,"median":-168.228819,"eighty":-157.469859,"marketCap":1818357328},{"date":"2022-01-21","current":-150.28543,"twenty":-184.920349,"median":-167.628431,"eighty":-157.061827,"marketCap":1786142336},{"date":"2022-01-28","current":-158.71828,"twenty":-184.843649,"median":-166.969509,"eighty":-155.740741,"marketCap":1886366756},{"date":"2022-02-04","current":-170.012275,"twenty":-184.401087,"median":-167.602889,"eighty":-156.100974,"marketCap":2020595889},{"date":"2022-02-11","current":-171.819314,"twenty":-182.778357,"median":-167.904063,"eighty":-156.341129,"marketCap":2042072550},{"date":"2022-02-18","current":-166.398197,"twenty":-182.66155,"median":-168.108741,"eighty":-157.061827,"marketCap":1977642566},{"date":"2022-02-25","current":17461.280593,"twenty":-181.818265,"median":-167.753476,"eighty":-156.293098,"marketCap":1973124707},{"date":"2022-03-04","current":16938.392885,"twenty":-180.895006,"median":-167.377009,"eighty":-155.039385,"marketCap":1914038396},{"date":"2022-03-11","current":16345.004009,"twenty":-179.622295,"median":-166.667809,"eighty":-154.485461,"marketCap":1846985453},{"date":"2022-03-18","current":15628.815903,"twenty":-178.023482,"median":-166.157515,"eighty":-153.396727,"marketCap":1766056197},{"date":"2022-03-25","current":14753.474894,"twenty":-177.571722,"median":-165.645264,"eighty":-152.655582,"marketCap":1667142663},{"date":"2022-04-01","current":14992.204257,"twenty":-176.911788,"median":-165.210191,"eighty":-151.038363,"marketCap":1694119081},{"date":"2022-04-08","current":14053.20208,"twenty":-176.540866,"median":-164.741744,"eighty":-150.09709,"marketCap":1588011835},{"date":"2022-04-14","current":15994.867602,"twenty":-176.397147,"median":-164.266256,"eighty":-148.536081,"marketCap":1807420039},{"date":"2022-04-22","current":15581.070035,"twenty":-176.065857,"median":-162.945402,"eighty":14218.721113,"marketCap":1760660914},{"date":"2022-04-29","current":15915.29115,"twenty":-175.614097,"median":-162.585168,"eighty":14607.054216,"marketCap":1798427900},{"date":"2022-05-06","current":15549.239451,"twenty":-175.343041,"median":-162.224935,"eighty":14906.261688,"marketCap":1757064058},{"date":"2022-05-13","current":170.974317,"twenty":-174.652744,"median":-161.278252,"eighty":14871.248046,"marketCap":1622888213},{"date":"2022-05-20","current":179.693628,"twenty":-174.139949,"median":-159.643265,"eighty":14798.037708,"marketCap":1705651914},{"date":"2022-05-27","current":196.753149,"twenty":-174.078113,"median":-159.343071,"eighty":14677.081497,"marketCap":1867580893},{"date":"2022-06-03","current":205.662011,"twenty":-174.017879,"median":-159.222993,"eighty":14613.420332,"marketCap":1952143804},{"date":"2022-06-10","current":193.720345,"twenty":-173.809442,"median":-158.670442,"eighty":14581.589748,"marketCap":1838793519},{"date":"2022-06-17","current":202.060556,"twenty":-173.62993,"median":-158.142294,"eighty":14530.660818,"marketCap":1917958798},{"date":"2022-06-24","current":175.902623,"twenty":-173.536002,"median":-157.661984,"eighty":14457.45048,"marketCap":1669667696},{"date":"2022-07-01","current":167.941513,"twenty":-173.174594,"median":-157.392414,"eighty":14349.226496,"marketCap":1594100839},{"date":"2022-07-08","current":181.020479,"twenty":-173.174594,"median":-156.701478,"eighty":14323.762035,"marketCap":1718246390},{"date":"2022-07-15","current":169.837015,"twenty":-172.911848,"median":-155.740741,"eighty":14148.693832,"marketCap":1612092948},{"date":"2022-07-22","current":180.830929,"twenty":-172.911848,"median":-154.94216,"eighty":14053.20208,"marketCap":1716447179},{"date":"2022-07-29","current":186.138336,"twenty":-172.551615,"median":-154.652442,"eighty":13957.710336,"marketCap":1766825084},{"date":"2022-08-05","current":193.720345,"twenty":-172.421661,"median":-154.23977,"eighty":13527.997478,"marketCap":1838793519},{"date":"2022-08-12","current":136.269507,"twenty":-172.071304,"median":-153.459265,"eighty":205.662011,"marketCap":1820151805},{"date":"2022-08-19","current":135.459985,"twenty":-171.819314,"median":-152.995989,"eighty":205.47246,"marketCap":1809339022},{"date":"2022-08-26","current":137.48379,"twenty":-171.819314,"median":-152.498644,"eighty":205.09336,"marketCap":1836370979},{"date":"2022-09-02","current":132.896499,"twenty":-171.711071,"median":-151.108076,"eighty":203.387408,"marketCap":1775098542},{"date":"2022-09-09","current":136.269507,"twenty":-171.677197,"median":-150.807882,"eighty":202.780847,"marketCap":1820151805},{"date":"2022-09-16","current":137.213949,"twenty":-171.427789,"median":-150.09709,"eighty":202.174286,"marketCap":1832766718},{"date":"2022-09-23","current":121.563194,"twenty":-171.065995,"median":-149.196507,"eighty":200.544154,"marketCap":1623719580},{"date":"2022-09-30","current":124.531441,"twenty":-170.930757,"median":-145.774294,"eighty":199.861773,"marketCap":1663366451},{"date":"2022-10-07","current":139.102833,"twenty":-170.915795,"median":122.642556,"eighty":199.331032,"marketCap":1857996545},{"date":"2022-10-14","current":130.872695,"twenty":-170.783519,"median":124.531441,"eighty":198.459101,"marketCap":1748066585},{"date":"2022-10-21","current":140.047276,"twenty":-170.641787,"median":127.027466,"eighty":197.056429,"marketCap":1870611459},{"date":"2022-10-28","current":146.928211,"twenty":-170.373683,"median":128.444129,"eighty":196.601509,"marketCap":1962520114},{"date":"2022-11-04","current":133.03142,"twenty":-170.07251,"median":130.198093,"eighty":195.805398,"marketCap":1776900673},{"date":"2022-11-11","current":178.567601,"twenty":-170.012275,"median":130.872695,"eighty":195.615848,"marketCap":2103169209},{"date":"2022-11-18","current":171.357398,"twenty":-169.771337,"median":132.761579,"eighty":194.099446,"marketCap":2018247428},{"date":"2022-11-25","current":174.578978,"twenty":-169.62075,"median":132.963959,"eighty":193.720345,"marketCap":2056191203},{"date":"2022-12-02","current":177.033515,"twenty":-169.108755,"median":133.30126,"eighty":193.720345,"marketCap":2085100745},{"date":"2022-12-09","current":171.203989,"twenty":-168.71723,"median":133.773482,"eighty":193.606615,"marketCap":2016440582},{"date":"2022-12-16","current":163.533559,"twenty":-168.476292,"median":134.380623,"eighty":193.189604,"marketCap":1926098262},{"date":"2022-12-23","current":154.942678,"twenty":-168.355822,"median":134.650464,"eighty":192.848414,"marketCap":1824914864},{"date":"2022-12-30","current":157.704033,"twenty":-168.305021,"median":135.190144,"eighty":192.696774,"marketCap":1857438099},{"date":"2023-01-06","current":154.175635,"twenty":-168.204803,"median":135.459985,"eighty":191.976483,"marketCap":1815880632},{"date":"2023-01-13","current":153.562001,"twenty":-168.097923,"median":136.269507,"eighty":189.24696,"marketCap":1808653246},{"date":"2023-01-20","current":157.704033,"twenty":-168.054649,"median":136.674268,"eighty":188.033838,"marketCap":1857438099},{"date":"2023-01-27","current":156.783581,"twenty":-167.753476,"median":137.686171,"eighty":187.465188,"marketCap":1846597020},{"date":"2023-02-03","current":164.60742,"twenty":-167.628431,"median":138.698072,"eighty":186.896537,"marketCap":1938746187},{"date":"2023-02-10","current":156.476764,"twenty":-167.602889,"median":139.170294,"eighty":186.517436,"marketCap":1842983328},{"date":"2023-02-17","current":155.402904,"twenty":-167.15113,"median":139.507594,"eighty":186.138336,"marketCap":1830335403},{"date":"2023-02-24","current":132.711757,"twenty":-166.860536,"median":139.507594,"eighty":184.773574,"marketCap":2217215323},{"date":"2023-03-03","current":134.768464,"twenty":-166.691825,"median":139.170294,"eighty":183.977463,"marketCap":2251576735},{"date":"2023-03-10","current":125.675652,"twenty":-166.452119,"median":138.698072,"eighty":182.044051,"marketCap":2099663124},{"date":"2023-03-17","current":131.511288,"twenty":-166.277727,"median":137.686171,"eighty":181.58913,"marketCap":2197159082},{"date":"2023-03-24","current":130.530673,"twenty":-166.103459,"median":136.674268,"eighty":181.58913,"marketCap":2180775957},{"date":"2023-03-31","current":143.823446,"twenty":-166.067421,"median":136.944109,"eighty":181.134209,"marketCap":2402858317},{"date":"2023-04-06","current":141.208475,"twenty":-165.814127,"median":137.686171,"eighty":180.906749,"marketCap":2359169984},{"date":"2023-04-14","current":147.966257,"twenty":-165.538325,"median":138.698072,"eighty":180.376008,"marketCap":2472072251},{"date":"2023-04-21","current":144.588529,"twenty":-165.322939,"median":139.170294,"eighty":179.845268,"marketCap":2415640557},{"date":"2023-04-28","current":139.685376,"twenty":-165.206853,"median":139.372674,"eighty":179.579897,"marketCap":2333723583},{"date":"2023-05-05","current":135.653895,"twenty":-164.997388,"median":139.189168,"eighty":179.162887,"marketCap":2266369626},{"date":"2023-05-12","current":164.669315,"twenty":-164.791704,"median":139.140582,"eighty":178.714731,"marketCap":2493916777},{"date":"2023-05-19","current":180.775185,"twenty":-164.672591,"median":139.440134,"eighty":178.714731,"marketCap":2737840179},{"date":"2023-05-26","current":169.837325,"twenty":-164.410349,"median":139.685376,"eighty":179.845268,"marketCap":2572186285},{"date":"2023-06-02","current":171.880661,"twenty":-164.034809,"median":140.182196,"eighty":179.617808,"marketCap":2603132617},{"date":"2023-06-09","current":173.683605,"twenty":-163.438774,"median":140.815881,"eighty":179.276617,"marketCap":2630438204},{"date":"2023-06-16","current":175.967334,"twenty":-162.969417,"median":141.93616,"eighty":178.788297,"marketCap":2665025281},{"date":"2023-06-23","current":173.323017,"twenty":-162.825324,"median":142.610761,"eighty":178.451616,"marketCap":2624977087},{"date":"2023-06-30","current":173.082624,"twenty":-162.825324,"median":143.060746,"eighty":177.987676,"marketCap":2621336342},{"date":"2023-07-07","current":168.995951,"twenty":-162.633199,"median":143.285363,"eighty":177.715255,"marketCap":2559443678},{"date":"2023-07-14","current":175.246157,"twenty":-162.489106,"median":143.823446,"eighty":177.361024,"marketCap":2654103046},{"date":"2023-07-21","current":168.274773,"twenty":-162.272966,"median":143.959964,"eighty":177.361024,"marketCap":2548521444},{"date":"2023-07-28","current":166.832418,"twenty":-162.224935,"median":144.588529,"eighty":177.239579,"marketCap":2526676974},{"date":"2023-08-04","current":166.832418,"twenty":-162.224935,"median":144.696295,"eighty":177.089838,"marketCap":2526676974},{"date":"2023-08-11","current":159.927789,"twenty":-162.199037,"median":145.127824,"eighty":177.039924,"marketCap":2451213221},{"date":"2023-08-18","current":158.260634,"twenty":-161.820364,"median":145.622441,"eighty":177.03736,"marketCap":2425660738},{"date":"2023-08-25","current":155.164489,"twenty":-160.696304,"median":146.118689,"eighty":177.033515,"marketCap":2378206126},{"date":"2023-09-01","current":159.213294,"twenty":-159.775351,"median":146.77929,"eighty":176.943592,"marketCap":2440262157},{"date":"2023-09-08","current":159.808706,"twenty":-159.679288,"median":146.902439,"eighty":176.808708,"marketCap":2449388043},{"date":"2023-09-15","current":157.903387,"twenty":-159.583226,"median":147.400432,"eighty":176.808708,"marketCap":2420185205},{"date":"2023-09-22","current":157.188892,"twenty":-159.493616,"median":147.911777,"eighty":176.7431,"marketCap":2409234141},{"date":"2023-09-29","current":152.425592,"twenty":-159.368699,"median":150.647238,"eighty":176.696149,"marketCap":2336227046},{"date":"2023-10-05","current":157.188892,"twenty":-159.271024,"median":151.107463,"eighty":176.255805,"marketCap":2409234141},{"date":"2023-10-13","current":155.283572,"twenty":-159.222993,"median":151.797802,"eighty":175.954392,"marketCap":2380031303},{"date":"2023-10-20","current":155.283572,"twenty":-159.182285,"median":152.334732,"eighty":175.902623,"marketCap":2380031303},{"date":"2023-10-27","current":151.949262,"twenty":-159.100869,"median":152.181323,"eighty":175.902623,"marketCap":2328926336},{"date":"2023-11-03","current":157.903387,"twenty":-158.838749,"median":152.380162,"eighty":175.797214,"marketCap":2420185205},{"date":"2023-11-10","current":159.332376,"twenty":-158.660875,"median":152.948366,"eighty":175.718621,"marketCap":2442087334},{"date":"2023-11-17","current":103.432267,"twenty":-158.622605,"median":152.425592,"eighty":175.713073,"marketCap":2176835500},{"date":"2023-11-24","current":103.34535,"twenty":-158.430481,"median":152.258027,"eighty":175.574385,"marketCap":2175006227},{"date":"2023-12-01","current":103.519185,"twenty":-158.071515,"median":151.949262,"eighty":175.366353,"marketCap":2178664774},{"date":"2023-12-08","current":105.083707,"twenty":-157.844002,"median":151.260872,"eighty":175.353401,"marketCap":2211591697},{"date":"2023-12-15","current":109.255765,"twenty":-157.565922,"median":150.647238,"eighty":175.298846,"marketCap":2299396827},{"date":"2023-12-22","current":111.515629,"twenty":-157.421828,"median":148.386296,"eighty":175.163376,"marketCap":2346957938},{"date":"2023-12-29","current":115.253098,"twenty":-157.421828,"median":147.857298,"eighty":175.039204,"marketCap":2425616700},{"date":"2024-01-05","current":113.340905,"twenty":-157.386531,"median":147.400432,"eighty":175.01914,"marketCap":2385372683},{"date":"2024-01-12","current":116.38303,"twenty":-157.182296,"median":146.876667,"eighty":174.933783,"marketCap":2449397256},{"date":"2024-01-19","current":115.16618,"twenty":-156.773548,"median":146.765289,"eighty":174.885704,"marketCap":2423787427},{"date":"2024-01-26","current":114.905426,"twenty":-156.245067,"median":145.983769,"eighty":174.837469,"marketCap":2418299606},{"date":"2024-02-02","current":115.861523,"twenty":-155.956881,"median":145.457804,"eighty":174.717263,"marketCap":2438421615},{"date":"2024-02-09","current":117.686798,"twenty":-155.500586,"median":144.854233,"eighty":174.618697,"marketCap":2476836359},{"date":"2024-02-16","current":117.339127,"twenty":-155.125892,"median":144.588529,"eighty":174.426055,"marketCap":2469519265},{"date":"2024-02-23","current":101.111024,"twenty":-155.039385,"median":143.825817,"eighty":174.190215,"marketCap":2367211301},{"date":"2024-03-01","current":106.302647,"twenty":-154.756104,"median":143.823446,"eighty":174.095026,"marketCap":2488757583},{"date":"2024-03-08","current":104.171859,"twenty":-154.658522,"median":143.063104,"eighty":173.790777,"marketCap":2438871573},{"date":"2024-03-15","current":103.856187,"twenty":-154.622325,"median":142.672318,"eighty":173.678589,"marketCap":2431481053},{"date":"2024-03-22","current":104.250778,"twenty":-154.485461,"median":141.93616,"eighty":173.614515,"marketCap":2440719203},{"date":"2024-03-28","current":102.751334,"twenty":-154.419887,"median":140.856797,"eighty":173.43847,"marketCap":2405614233},{"date":"2024-04-05","current":100.936218,"twenty":-154.059654,"median":140.424102,"eighty":173.43847,"marketCap":2363118744},{"date":"2024-04-12","current":100.620546,"twenty":-153.598335,"median":139.685376,"eighty":173.351709,"marketCap":2355728224},{"date":"2024-04-19","current":96.201134,"twenty":-153.459265,"median":139.440134,"eighty":173.323017,"marketCap":2252260945},{"date":"2024-04-26","current":96.437888,"twenty":-153.146576,"median":139.140582,"eighty":173.323017,"marketCap":2257803835},{"date":"2024-05-03","current":98.331922,"twenty":-152.995989,"median":139.012748,"eighty":173.323017,"marketCap":2302146955},{"date":"2024-05-10","current":87.415971,"twenty":-152.995989,"median":138.26891,"eighty":173.323017,"marketCap":2388991072},{"date":"2024-05-17","current":86.942721,"twenty":-152.694816,"median":137.860813,"eighty":173.198301,"marketCap":2376057632},{"date":"2024-05-24","current":84.64408,"twenty":-152.498644,"median":137.213949,"eighty":173.082624,"marketCap":2313238068},{"date":"2024-05-31","current":90.255469,"twenty":-152.114395,"median":136.743485,"eighty":172.929711,"marketCap":2466591710},{"date":"2024-06-07","current":95.799251,"twenty":-151.345898,"median":136.269507,"eighty":172.891483,"marketCap":2618097718},{"date":"2024-06-14","current":95.190787,"twenty":-151.066248,"median":135.653895,"eighty":172.755925,"marketCap":2601469009},{"date":"2024-06-21","current":99.99089,"twenty":-151.038363,"median":135.459985,"eighty":172.547569,"marketCap":2732651040},{"date":"2024-06-28","current":102.965602,"twenty":-150.761786,"median":135.17814,"eighty":172.339213,"marketCap":2813946947},{"date":"2024-07-05","current":99.450034,"twenty":-150.460613,"median":134.776924,"eighty":172.277849,"marketCap":2717869967},{"date":"2024-07-12","current":99.382426,"twenty":-150.210094,"median":134.515543,"eighty":172.277849,"marketCap":2716022332},{"date":"2024-07-19","current":95.664036,"twenty":-150.09709,"median":134.178243,"eighty":172.167053,"marketCap":2614402449},{"date":"2024-07-26","current":94.852751,"twenty":-149.808904,"median":133.571101,"eighty":171.952779,"marketCap":2592230838},{"date":"2024-08-02","current":91.404789,"twenty":-149.232531,"median":133.16888,"eighty":171.832583,"marketCap":2498001492},{"date":"2024-08-09","current":74.917705,"twenty":-148.536081,"median":133.03142,"eighty":171.712075,"marketCap":2417968936},{"date":"2024-08-16","current":73.425092,"twenty":-146.999087,"median":132.804128,"eighty":171.543645,"marketCap":2369794843},{"date":"2024-08-23","current":72.908418,"twenty":-58.668622,"median":132.382945,"eighty":171.399876,"marketCap":2353119195},{"date":"2024-08-30","current":73.826949,"twenty":72.265446,"median":132.260924,"eighty":171.382885,"marketCap":2382764791},{"date":"2024-09-06","current":71.932479,"twenty":72.024332,"median":131.788552,"eighty":171.326716,"marketCap":2321620749},{"date":"2024-09-13","current":71.817662,"twenty":71.025429,"median":131.293373,"eighty":171.195088,"marketCap":2317915049},{"date":"2024-09-20","current":74.171399,"twenty":71.404323,"median":130.688703,"eighty":171.135445,"marketCap":2393881889},{"date":"2024-09-27","current":74.573256,"twenty":71.840625,"median":130.530673,"eighty":171.026294,"marketCap":2406851838},{"date":"2024-10-04","current":72.506561,"twenty":71.840625,"median":130.321887,"eighty":170.963272,"marketCap":2340149246},{"date":"2024-10-11","current":72.334336,"twenty":71.725809,"median":129.87693,"eighty":170.914707,"marketCap":2334590697},{"date":"2024-10-18","current":73.023235,"twenty":71.725809,"median":128.683607,"eighty":170.853477,"marketCap":2356824894},{"date":"2024-10-25","current":71.128764,"twenty":71.369878,"median":128.165351,"eighty":170.678699,"marketCap":2295680852},{"date":"2024-11-01","current":70.669498,"twenty":71.255062,"median":127.602688,"eighty":170.662002,"marketCap":2280858054},{"date":"2024-11-08","current":56.350421,"twenty":71.197654,"median":126.649882,"eighty":170.563834,"marketCap":2086036219},{"date":"2024-11-15","current":52.888106,"twenty":70.968021,"median":125.513281,"eighty":170.366188,"marketCap":1957864803},{"date":"2024-11-22","current":52.035072,"twenty":70.279123,"median":124.12668,"eighty":170.077717,"marketCap":1926286339},{"date":"2024-11-29","current":52.386322,"twenty":55.948993,"median":121.563194,"eighty":170.077717,"marketCap":1939289236},{"date":"2024-12-06","current":51.734001,"twenty":53.038642,"median":118.208305,"eighty":169.837325,"marketCap":1915140998},{"date":"2024-12-13","current":50.730432,"twenty":52.035072,"median":117.599881,"eighty":169.837015,"marketCap":1877989864},{"date":"2024-12-20","current":48.472401,"twenty":51.834358,"median":117.295668,"eighty":169.837015,"marketCap":1794399810},{"date":"2024-12-27","current":47.117582,"twenty":51.583466,"median":116.947997,"eighty":169.837015,"marketCap":1744245778},{"date":"2025-01-03","current":46.716155,"twenty":51.282395,"median":116.730702,"eighty":169.828793,"marketCap":1729385324},{"date":"2025-01-10","current":45.662407,"twenty":50.92111,"median":116.426489,"eighty":169.601333,"marketCap":1690376633},{"date":"2025-01-17","current":46.364905,"twenty":49.556256,"median":116.209195,"eighty":169.207477,"marketCap":1716382427},{"date":"2025-01-24","current":48.422222,"twenty":48.432258,"median":115.861523,"eighty":169.104171,"marketCap":1792542254},{"date":"2025-01-31","current":48.622936,"twenty":48.432258,"median":115.426934,"eighty":169.044205,"marketCap":1799972481},{"date":"2025-02-07","current":48.82365,"twenty":48.502508,"median":115.16618,"eighty":168.977333,"marketCap":1807402708},{"date":"2025-02-14","current":49.82722,"twenty":48.643007,"median":114.861968,"eighty":168.900141,"marketCap":1844553842},{"date":"2025-02-21","current":51.683823,"twenty":48.723293,"median":114.77505,"eighty":168.889264,"marketCap":1913283442},{"date":"2025-02-28","current":50.329004,"twenty":48.82365,"median":114.644673,"eighty":168.875755,"marketCap":1863129410},{"date":"2025-03-07","current":44.860362,"twenty":48.422222,"median":114.036248,"eighty":168.635362,"marketCap":1388787101},{"date":"2025-03-14","current":46.569329,"twenty":48.17133,"median":113.340905,"eighty":168.395409,"marketCap":1441693276},{"date":"2025-03-21","current":45.714846,"twenty":47.851053,"median":112.428268,"eighty":168.289226,"marketCap":1415240188},{"date":"2025-03-28","current":44.311052,"twenty":47.368475,"median":111.341794,"eighty":168.274773,"marketCap":1371781544},{"date":"2025-04-04","current":41.44243,"twenty":46.874501,"median":109.646895,"eighty":168.131063,"marketCap":1282974750},{"date":"2025-04-11","current":40.77247,"twenty":46.508294,"median":108.560422,"eighty":167.941513,"marketCap":1262234136},{"date":"2025-04-17","current":38.758261,"twenty":46.283721,"median":107.169736,"eighty":167.851503,"marketCap":1199878258},{"date":"2025-04-25","current":42.786679,"twenty":45.652371,"median":106.301602,"eighty":167.031734,"marketCap":1324590014},{"date":"2025-05-02","current":43.702229,"twenty":45.123313,"median":106.11962,"eighty":166.832418,"marketCap":1352933594},{"date":"2025-05-09","current":87.009039,"twenty":44.85341,"median":105.909427,"eighty":165.871194,"marketCap":1421727703},{"date":"2025-05-16","current":96.033913,"twenty":44.860362,"median":105.083707,"eighty":165.204785,"marketCap":1569194140},{"date":"2025-05-23","current":89.785924,"twenty":45.123313,"median":104.56645,"eighty":164.947418,"marketCap":1467101991},{"date":"2025-05-30","current":91.174366,"twenty":45.358045,"median":104.290237,"eighty":164.837332,"marketCap":1489789135},{"date":"2025-06-06","current":93.604139,"twenty":45.525513,"median":104.171859,"eighty":164.717222,"marketCap":1529491638},{"date":"2025-06-13","current":93.488436,"twenty":45.592157,"median":103.856187,"eighty":164.632178,"marketCap":1527601042},{"date":"2025-06-20","current":91.290069,"twenty":45.6323,"median":103.648227,"eighty":164.535849,"marketCap":1491679731},{"date":"2025-06-27","current":90.480145,"twenty":45.682478,"median":103.432267,"eighty":164.380415,"marketCap":1478445563},{"date":"2025-07-03","current":95.455396,"twenty":45.713037,"median":103.34535,"eighty":164.153349,"marketCap":1559741163},{"date":"2025-07-11","current":94.645471,"twenty":45.763674,"median":103.230437,"eighty":163.502877,"marketCap":1546506996},{"date":"2025-07-18","current":93.372732,"twenty":46.040168,"median":103.171514,"eighty":163.332724,"marketCap":1525710447}],"updateTime":1753037591118}}}