美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

能链智电

1.17

-0.0800-6.40%

盘后：1.210.0400+3.42%19:39 EDT

成交量：7.88万

成交额：9.43万

市值：1,009.45万

市盈率：-0.03

高：1.27

开：1.27

低：1.15

收：1.25

数据加载中...

总览公司新闻公告

Bath & Body Works, Inc.盘中异动大幅跳水5.00%报38.14美元

梅西百货盘中异动下午盘股价大跌5.01%报14.99美元

能链智电上涨17.27%，报1.63美元/股，总市值2246.70万美元

1-800-Flowers.Com, Inc.盘中异动下午盘快速下挫5.12%

Evgo Inc.盘中异动急速下跌5.25%

Williams-Sonoma, Inc.跌4.49% 股价跌破200美元大关

Chargepoint Holdings, Inc.盘中异动急速下跌5.05%

Tokyo Lifestyle Co Ltd盘中异动大幅跳水6.43%

Jbdi Holdings Limited盘中异动急速下跌5.55%

Arko Corp C/Wts 22/12/2025 (To Pur Com)盘中异动大幅跳水9.09%报0.450美元

能链智电股价上涨63.23% 市值涨1977.39万美元

能链智电董事会批准1000万美元股票回购计划

智通财经网

能链智电宣布1000万美元股票回购计划凸显发展信心

港股那点事

充电互联业务2024年实现大幅增长能链智电涨逾12%

美股异动 | 充电互联业务2024年实现大幅增长能链智电(NAAS.US)涨逾12%

能链智电上涨14.16%，报1.518美元/股，总市值2092.74万美元

能链智电盘中异动早盘股价大涨5.26%报1.40美元

能链智电盘中异动早盘股价大跌5.59%

美股异动 | 能链智电(NAAS.US)涨超12% 充电互联业务在2024年实现大幅增长

能链智电上涨13.25%，报1.88美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAAS/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","market":"US","secType":"STK","nameCN":"能链智电","latestPrice":1.17,"timestamp":1749758400000,"preClose":1.25,"halted":0,"volume":78795,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.17,"latestTime":"19:39 EDT","volume":2572,"amount":3067.3445,"timestamp":1749771578046},"delay":0,"floatShares":5886500,"shares":8627800,"eps":-38.850735,"marketStatus":"未开盘","change":-0.08,"latestTime":"06-12 16:00:00 EDT","open":1.2684,"high":1.27,"low":1.15,"amount":94313.3994675,"amplitude":0.096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-38.850735,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":800,"listingDate":1655092800000,"exchange":"NASDAQ","adjPreClose":1.25,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"09:03 EDT","volume":698,"amount":869.5300100000001,"timestamp":1749733398607},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.17,"latestTime":"19:39 EDT","volume":2572,"amount":3067.3445,"timestamp":1749771578046},"volumeRatio":0.214415,"impliedVol":2.204,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","floatShares":5886500,"roa":"-28.27%","roe":"-1939.33%","lyrEps":-65.248856,"volumeRatio":0.214415,"shares":8627800,"dividePrice":0,"high":1.27,"amplitude":0.096,"preClose":1.25,"low":1.15,"week52Low":1.005,"pbRate":"-0.33","psRate":"0.24","week52High":41.8,"institutionHeld":0,"latestPrice":1.17,"eps":-38.850735,"divideRate":0,"volume":78795,"delay":0,"ttmEps":-38.850735,"open":1.2684,"prevYearClose":8,"prevWeekClose":1.06,"prevMonthClose":1.12,"prevQuarterClose":2.76,"fiveDayClose":1.14,"twentyDayClose":1.34,"sixtyDayClose":3.6908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAAS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513212188","title":"Bath & Body Works, Inc.盘中异动 大幅跳水5.00%报38.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513212188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513212188?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:27","pubTimestamp":1740169659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时27分，Bath & Body Works, Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报38.14美元/股，成交量262.111万股，换手率1.21%，振幅6.25%。Bath & Body Works, Inc.股票所在的零售行业中，整体跌幅为1.37%。Bath & Body Works, Inc.公司简介：Bath & Body Works是一家专业的家庭香水和芳香身体护理零售商，旗下有Bath & Body Works、C.O. Bigelow和White Barn品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222042740962bc5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222042740962bc5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBWI","BK4588","BK4551","BK4585","BK4204","BK4214","BK4200","NAAS"],"gpt_icon":0},{"id":"2513146472","title":"梅西百货盘中异动 下午盘股价大跌5.01%报14.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513146472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513146472?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:02","pubTimestamp":1740168168,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时02分，梅西百货股票出现异动，股价急速跳水5.01%。截至发稿，该股报14.99美元/股，成交量233.731万股，换手率0.84%，振幅5.48%。最近的财报数据显示，该股实现营业收入49.03亿美元，净利润28.00百万美元，每股收益0.10美元，毛利20.39亿美元，市盈率24.58倍。梅西百货股票所在的零售行业中，整体跌幅为1.33%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222040248988e22cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222040248988e22cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","M","BK4588","NAAS","BK4214","BK4585","BK4103","BK4204"],"gpt_icon":0},{"id":"2513521431","title":"能链智电上涨17.27%，报1.63美元/股，总市值2246.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:40","pubTimestamp":1740166840,"startTime":"0","endTime":"0","summary":"2月22日，能链智电盘中上涨17.27%，截至03:40，报1.63美元/股，成交1.77亿美元，总市值2246.70万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。大事提醒：3月27日，能链智电将披露2024财年年报。公司的电动汽车充电服务始于2019年,就第三方充电站运营商通过其充电网络交易的充电量以及公共DCFC的数量连接到其网络。2022年6月13日,该公司名称由RISE Education Cayman Ltd变更为NaaS Technology Inc.。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22034048321296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2513542219","title":"1-800-Flowers.Com, Inc.盘中异动 下午盘快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513542219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513542219?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:57","pubTimestamp":1740164232,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时57分，1-800-Flowers.Com, Inc.股票出现异动，股价大幅下跌5.12%。截至发稿，该股报7.79美元/股，成交量26.8767万股，换手率0.42%，振幅6.58%。1-800-Flowers.Com, Inc.股票所在的零售行业中，整体跌幅为1.24%。1-800-Flowers.Com, Inc.公司简介：1-800-Flowers.com Inc是一家礼品供应商，旨在帮助客户快递、连接和庆祝。公司的部门包括消费者的花卉和礼物，Bloomnet以及美食和礼品篮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222025712962bb4da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222025712962bb4da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","FLWS","BK4214","BK4122","BK4200","NAAS"],"gpt_icon":0},{"id":"2513557213","title":"Evgo Inc.盘中异动 急速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513557213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513557213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:42","pubTimestamp":1740159764,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时42分，Evgo Inc.股票出现波动，股价大幅下挫5.25%。Evgo Inc.股票所在的零售行业中，整体跌幅为1.06%。Evgo Inc.公司简介：EVgo在美国拥有并运营着一个公共直流快速充电网络。EVgo与全国性和地区性的连锁超市、汽车原始设备制造商、酒店、购物中心、加油站、停车场运营商、地方政府和独立地产所有者合作，以定位并部署其电动汽车充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014244962ba5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014244962ba5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4204","NAAS","EVGO"],"gpt_icon":0},{"id":"2513021363","title":"Williams-Sonoma, Inc.跌4.49% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513021363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513021363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:34","pubTimestamp":1740159288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时34分，Williams-Sonoma, Inc.股票出现异动，股价急速下跌4.49%。Williams-Sonoma, Inc.股票所在的零售行业中，整体跌幅为1.02%。Williams-Sonoma, Inc.公司简介：凭借零售和直接面向消费者的业务，Williams-Sonoma在3000亿美元的国内家居品类和4500亿美元的国际家居市场中占有一席之地，专注于扩大其在企业对企业、市场和特许经营领域的曝光率。同名的Williams-Sonoma提供高端烹饪必需品，Pottery Barn提供休闲家居配件。Williams-Sonoma也有一个企业对企业的团队，支持从住宅到大型商业的项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013448a24ed7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013448a24ed7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4178","NAAS","WSM","BK4214"],"gpt_icon":0},{"id":"2513189092","title":"Chargepoint Holdings, Inc.盘中异动 急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513189092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513189092?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:17","pubTimestamp":1740158237,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时17分，Chargepoint Holdings, Inc.股票出现异动，股价快速下跌5.05%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体跌幅为0.94%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售网络化的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预订和验证电动汽车充电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011718988e0295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011718988e0295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CHPT","BK4204","BK4588","BK4551","NAAS","BK4585","BK4542","BK4214"],"gpt_icon":0},{"id":"2513526297","title":"Tokyo Lifestyle Co Ltd盘中异动 大幅跳水6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513526297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513526297?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:26","pubTimestamp":1740155184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时26分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速下跌6.43%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.87%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002625988df76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002625988df76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","TKLF","BK4204","BK4214","BK4200"],"gpt_icon":0},{"id":"2513649292","title":"Jbdi Holdings Limited盘中异动 急速下跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513649292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513649292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:05","pubTimestamp":1740153934,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时05分，Jbdi Holdings Limited股票出现波动，股价急速跳水5.55%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为0.87%。其相关个股中，能链智电、Zooz Power Ltd.、Rectitude Holdings Ltd涨幅较大，能链智电、Nuvve Holding Corp.、Fitell Corporation较为活跃，换手率分别为529.32%、2.80%、2.35%，振幅较大的相关个股有能链智电、Fitell Corporation、Savers Value Village, Inc.，振幅分别为49.64%、14.44%、14.39%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000534962b8fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000534962b8fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214","JBDI","BK4126"],"gpt_icon":0},{"id":"2513292683","title":"Arko Corp C/Wts 22/12/2025 (To Pur Com)盘中异动 大幅跳水9.09%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:47","pubTimestamp":1740152821,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时47分，Arko Corp C/Wts 22/12/2025 股票出现波动，股价急速下挫9.09%。截至发稿，该股报0.450美元/股，成交量100股，换手率0.00%，振幅0.00%。Arko Corp C/Wts 22/12/2025 股票所在的零售行业中，整体跌幅为0.67%。其相关个股中，能链智电、Rectitude Holdings Ltd、Zooz Power Ltd.涨幅较大，能链智电、Fitell Corporation、Nuvve Holding Corp.较为活跃，换手率分别为518.00%、2.24%、2.11%，振幅较大的相关个股有能链智电、Fitell Corporation、Savers Value Village, Inc.，振幅分别为49.64%、14.44%、13.59%。Arko Corp C/Wts 22/12/2025 公司简介：ARKO Corp 拥有并经营着美国的便利店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234701abd7c07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234701abd7c07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ARKOW","NAAS","BK4214"],"gpt_icon":0},{"id":"2513296690","title":"能链智电股价上涨63.23% 市值涨1977.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148278,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，能链智电股票出现波动，股价大幅上涨63.23%。截至发稿，该股报2.27美元/股，成交量4445.65万股，换手率322.54%，振幅6.47%。能链智电股票所在的零售行业中，整体涨幅为0.06%。其相关个股中，能链智电、Leslie'S, Inc.、Tokyo Lifestyle Co Ltd涨幅较大，能链智电、Fitell Corporation、波奇宠物较为活跃，换手率分别为325.30%、0.44%、0.23%，振幅较大的相关个股有能链智电、Leslie'S, Inc.、Savers Value Village, Inc.，振幅分别为12.94%、3.38%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223118abd7af55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223118abd7af55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":1},{"id":"1150961790","title":"能链智电董事会批准1000万美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1150961790","media":"智通财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150961790?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:07","pubTimestamp":1740146849,"startTime":"0","endTime":"0","summary":"推动公司长期价值的实现。","market":"us","thumbnail":"https://static.tigerbbs.com/ae44f8446376e912eec63e92135d1827","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae44f8446376e912eec63e92135d1827"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1253029.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"能链智电董事会批准1000万美元股票回购计划","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NAAS"],"gpt_icon":0},{"id":"2513262492","title":"能链智电宣布1000万美元股票回购计划 凸显发展信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262492","media":"港股那点事","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:28","pubTimestamp":1740140880,"startTime":"0","endTime":"0","summary":"格隆汇2月21日｜周五盘前，能链智电宣布，公司董事会已批准总额达1000万美元的股票回购计划。根据公告，能链智电将自2025年2月21日起的未来12个月内，依据市场情况，通过公开市场交易、私下协商交易、大宗交易或其他法律允许的方式回购美国存托凭证，总额不超过1000万美元。根据公安部数据，2024年全国新增新能源车1125万辆，同比增长超过50%。截至2024年末，全国新能源汽车保有量达3140万辆，占汽车总量的8.90%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-21/doc-inemhaty3481058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":1},{"id":"2512431451","title":"充电互联业务2024年实现大幅增长 能链智电涨逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:19","pubTimestamp":1740010744,"startTime":"0","endTime":"0","summary":"周三，能链智电(NAAS.US)涨逾12%，报1.50美元。消息面上，此前，能链智电宣布，其充电互联业务在2024年实现大幅增长，全年新增注册用户约640万。这一增长进一步巩固了能链智电在中国新能源车充电市场的领先地位。截至2024年12月31日，能链智电的战略合作伙伴快电的累计注册用户已接近1900万，覆盖了超过60%的中国新能源车车主。这一数据基于中国公安部的最新统计，截至2024年底，全国新能源汽车保有量已达3140万辆。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/20081948269889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2512837324","title":"美股异动 | 充电互联业务2024年实现大幅增长 能链智电(NAAS.US)涨逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512837324","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512837324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:53","pubTimestamp":1739976787,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，能链智电(NAAS.US)涨逾12%，报1.50美元。消息面上，此前，能链智电宣布，其充电互联业务在2024年实现大幅增长，全年新增注册用户约640万。这一增长进一步巩固了能链智电在中国新能源车充电市场的领先地位。截至2024年12月31日，能链智电的战略合作伙伴快电的累计注册用户已接近1900万，覆盖了超过60%的中国新能源车车主。这一数据基于中国公安部的最新统计，截至2024年底，全国新能源汽车保有量已达3140万辆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2512483194","title":"能链智电上涨14.16%，报1.518美元/股，总市值2092.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:46","pubTimestamp":1739976362,"startTime":"0","endTime":"0","summary":"2月19日，能链智电盘中上涨14.16%，截至22:46，报1.518美元/股，成交4.54万美元，总市值2092.74万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。大事提醒：3月27日，能链智电将披露2024财年年报。该公司的愿景是用碳中和能源为世界提供动力。2022年6月13日,该公司名称由RISE Education Cayman Ltd变更为NaaS Technology Inc.。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19224648267059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2512483361","title":"能链智电盘中异动 早盘股价大涨5.26%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:41","pubTimestamp":1739976068,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时41分，能链智电股票出现异动，股价急速上涨5.26%。截至发稿，该股报1.40美元/股，成交量9823股，换手率0.07%，振幅3.76%。能链智电股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，能链智电、Homestolife Ltd、Zooz Power Ltd.涨幅较大，Fitell Corporation、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为2.53%、0.47%、0.43%，振幅较大的相关个股有Fitell Corporation、Nuvve Holding Corp.、能链智电，振幅分别为16.36%、6.25%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224108988b333d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224108988b333d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2512166778","title":"能链智电盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889392,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，能链智电股票出现波动，股价急速跳水5.59%。截至发稿，该股报1.52美元/股，成交量2.1562万股，换手率0.16%，振幅8.07%。能链智电股票所在的零售行业中，整体跌幅为0.77%。其相关个股中，Bath & Body Works, Inc.、Zooz Power Ltd.、Creative Global Technology Holdings Limited涨幅较大，Fitell Corporation、Nuvve Holding Corp.、Leslie'S, Inc.较为活跃，换手率分别为5.54%、0.60%、0.34%，振幅较大的相关个股有Fitell Corporation、能链智电、Leslie'S, Inc.，振幅分别为15.70%、9.94%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223633abd3b05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223633abd3b05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2511949606","title":"美股异动 | 能链智电(NAAS.US)涨超12% 充电互联业务在2024年实现大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2511949606","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511949606?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:30","pubTimestamp":1739547001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，能链智电股价走高，截至发稿，该股涨超12%，报1.87美元。此前，能链智电宣布，其充电互联业务在2024年实现大幅增长，全年新增注册用户约640万。这一增长进一步巩固了能链智电在中国新能源车充电市场的领先地位。截至2024年12月31日，能链智电的战略合作伙伴快电的累计注册用户已接近1900万，覆盖了超过60%的中国新能源车车主。这一数据基于中国公安部的最新统计，截至2024年底，全国新能源汽车保有量已达3140万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 能链智电(NAAS.US)涨超12% 充电互联业务在2024年实现大幅增长","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NAAS","BK4204","BK4214"],"gpt_icon":0},{"id":"2511691455","title":"能链智电上涨13.25%，报1.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691455?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:06","pubTimestamp":1739545585,"startTime":"0","endTime":"0","summary":"2月14日，能链智电(NAAS)盘中上涨13.25%，截至23:06，报1.88美元/股，成交8.8万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。大事提醒：3月27日，能链智电将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14230648178598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAAS","BK4214","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NAAS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-20","symbol":"NAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-07-24","symbol":"NAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-06-13","symbol":"NAAS","defaultRemindTime":1718285400000,"type":"split","dateTimestamp":1718251200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-09","symbol":"NAAS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAAS","date":"2025-06-11","current":-0.0633,"percent":0.939189,"low":-48.74697,"twenty":-9.94579,"median":-2.200471,"eighty":-0.23892,"high":-0.028513,"avg":-6.95863,"sd":10.382328,"marketCap":7623566},"quantilePoints":[{"date":"2022-06-17","current":-41.959507,"twenty":-48.549896,"median":-41.959507,"eighty":-38.071214,"marketCap":1576214508},{"date":"2022-06-24","current":-36.281445,"twenty":-44.575955,"median":-38.29887,"eighty":-36.260894,"marketCap":1368479716},{"date":"2022-07-01","current":-33.956038,"twenty":-39.876153,"median":-37.408831,"eighty":-36.178097,"marketCap":1278532692},{"date":"2022-07-08","current":-35.224232,"twenty":-38.46773,"median":-36.312632,"eighty":-35.460616,"marketCap":1327789396},{"date":"2022-07-15","current":-35.043785,"twenty":-38.382619,"median":-36.100144,"eighty":-34.7935,"marketCap":1308515033},{"date":"2022-07-22","current":-34.957435,"twenty":-38.042151,"median":-35.965235,"eighty":-34.793973,"marketCap":1306373438},{"date":"2022-07-29","current":-34.691685,"twenty":-37.45848,"median":-35.472486,"eighty":-34.69724,"marketCap":1297807054},{"date":"2022-08-05","current":-35.096339,"twenty":-36.974404,"median":-35.232537,"eighty":-34.687673,"marketCap":1309585831},{"date":"2022-08-12","current":-33.652755,"twenty":-36.650977,"median":-35.096339,"eighty":-34.455217,"marketCap":1259258330},{"date":"2022-08-19","current":-38.048425,"twenty":-36.650977,"median":-35.037658,"eighty":-34.249358,"marketCap":1408099238},{"date":"2022-08-26","current":-11.595988,"twenty":-36.48838,"median":-34.957435,"eighty":-33.729361,"marketCap":1338497375},{"date":"2022-09-02","current":-9.649777,"twenty":-36.318869,"median":-34.80395,"eighty":-32.120551,"marketCap":1109346624},{"date":"2022-09-09","current":-11.219302,"twenty":-36.271169,"median":-34.698629,"eighty":-11.70364,"marketCap":1284957480},{"date":"2022-09-16","current":-10.777402,"twenty":-36.204082,"median":-34.647434,"eighty":-11.435692,"marketCap":1222851201},{"date":"2022-09-23","current":-9.56451,"twenty":-36.086914,"median":-34.425244,"eighty":-10.779838,"marketCap":1064373112},{"date":"2022-09-30","current":-8.240252,"twenty":-35.99326,"median":-34.23422,"eighty":-10.366294,"marketCap":918744598},{"date":"2022-10-07","current":-7.06896,"twenty":-35.8273,"median":-33.886419,"eighty":-9.815577,"marketCap":788107254},{"date":"2022-10-14","current":-7.513653,"twenty":-35.746652,"median":-33.652755,"eighty":-9.653027,"marketCap":828797574},{"date":"2022-10-21","current":-7.760753,"twenty":-35.426157,"median":-32.228572,"eighty":-9.232887,"marketCap":850213532},{"date":"2022-10-28","current":-7.948501,"twenty":-35.237519,"median":-11.796877,"eighty":-8.391886,"marketCap":869316567},{"date":"2022-11-04","current":-9.696898,"twenty":-35.20138,"median":-11.583503,"eighty":-8.391886,"marketCap":1070797900},{"date":"2022-11-11","current":-10.035637,"twenty":-35.107245,"median":-11.414441,"eighty":-8.449575,"marketCap":1120054603},{"date":"2022-11-18","current":-10.245661,"twenty":-35.085828,"median":-11.304832,"eighty":-8.606638,"marketCap":1141470561},{"date":"2022-11-25","current":-10.686747,"twenty":-35.043785,"median":-10.887416,"eighty":-9.078466,"marketCap":1182160881},{"date":"2022-12-02","current":-10.328892,"twenty":-35.031532,"median":-10.777402,"eighty":-9.184212,"marketCap":1167169711},{"date":"2022-12-09","current":-9.221828,"twenty":-35.012598,"median":-10.658254,"eighty":-9.078466,"marketCap":1051523537},{"date":"2022-12-16","current":-7.77369,"twenty":-34.957435,"median":-10.518537,"eighty":-8.753716,"marketCap":884479065},{"date":"2022-12-23","current":-7.112061,"twenty":-34.955364,"median":-10.494349,"eighty":-8.439798,"marketCap":807381616},{"date":"2022-12-30","current":-7.243915,"twenty":-34.844626,"median":-10.330014,"eighty":-8.31659,"marketCap":833080766},{"date":"2023-01-06","current":-8.417468,"twenty":-34.801351,"median":-10.30435,"eighty":-8.338232,"marketCap":976567684},{"date":"2023-01-13","current":-9.94579,"twenty":-34.739727,"median":-10.168364,"eighty":-8.236649,"marketCap":1175736094},{"date":"2023-01-20","current":-10.273148,"twenty":-34.700018,"median":-10.059078,"eighty":-8.278421,"marketCap":1201435243},{"date":"2023-01-27","current":-10.018105,"twenty":-34.68901,"median":-10.032555,"eighty":-8.33738,"marketCap":1171452902},{"date":"2023-02-03","current":-10.863478,"twenty":-34.669972,"median":-10.059078,"eighty":-8.355925,"marketCap":1274249501},{"date":"2023-02-10","current":-9.244314,"twenty":-34.577449,"median":-10.047358,"eighty":-8.394932,"marketCap":1077222687},{"date":"2023-02-17","current":-9.382104,"twenty":-34.460968,"median":-10.022428,"eighty":-8.4264,"marketCap":1083647474},{"date":"2023-02-24","current":-8.507633,"twenty":-34.436326,"median":-10.018105,"eighty":-8.449575,"marketCap":970142897},{"date":"2023-03-03","current":-9.267288,"twenty":-34.379832,"median":-9.944195,"eighty":-8.492471,"marketCap":1064373112},{"date":"2023-03-10","current":-8.54204,"twenty":-34.264496,"median":-9.894198,"eighty":-8.508083,"marketCap":978709280},{"date":"2023-03-17","current":-7.65987,"twenty":-34.188233,"median":-9.856306,"eighty":-8.421934,"marketCap":882337469},{"date":"2023-03-24","current":-10.754189,"twenty":-33.994637,"median":-9.839169,"eighty":-8.336527,"marketCap":1242125564},{"date":"2023-03-31","current":-19.751801,"twenty":-33.92819,"median":-9.871918,"eighty":-8.347931,"marketCap":2280799527},{"date":"2023-04-06","current":-21.014576,"twenty":-33.816799,"median":-9.911768,"eighty":-8.379908,"marketCap":2424286445},{"date":"2023-04-14","current":-17.766833,"twenty":-33.671069,"median":-9.94579,"eighty":-8.417468,"marketCap":2051648776},{"date":"2023-04-21","current":-15.496367,"twenty":-33.652755,"median":-10.019051,"eighty":-8.439798,"marketCap":1828922813},{"date":"2023-04-28","current":-2.283201,"twenty":-33.307266,"median":-9.94579,"eighty":-8.335675,"marketCap":1858905154},{"date":"2023-05-05","current":-1.819458,"twenty":-32.768682,"median":-9.911768,"eighty":-8.139353,"marketCap":1484125889},{"date":"2023-05-12","current":-2.001117,"twenty":-31.688463,"median":-9.860209,"eighty":-8.047833,"marketCap":1623566838},{"date":"2023-05-19","current":-1.978282,"twenty":-31.08068,"median":-9.818867,"eighty":-7.948501,"marketCap":1584021231},{"date":"2023-05-26","current":-1.930101,"twenty":-22.961598,"median":-9.755671,"eighty":-7.901947,"marketCap":1537884691},{"date":"2023-06-02","current":-1.99125,"twenty":-22.415219,"median":-9.696898,"eighty":-7.800041,"marketCap":1581824253},{"date":"2023-06-09","current":-1.911679,"twenty":-21.267386,"median":-9.661537,"eighty":-7.691556,"marketCap":1515513150},{"date":"2023-06-16","current":-1.745243,"twenty":-20.028049,"median":-9.574684,"eighty":-7.537355,"marketCap":1379362484},{"date":"2023-06-23","current":-1.753478,"twenty":-19.763647,"median":-9.551063,"eighty":-7.212,"marketCap":1379362484},{"date":"2023-06-30","current":-1.544728,"twenty":-19.654865,"median":-9.511207,"eighty":-7.032664,"marketCap":1203036212},{"date":"2023-07-07","current":-1.441457,"twenty":-19.362925,"median":-9.441459,"eighty":-6.593607,"marketCap":1122684999},{"date":"2023-07-14","current":-1.667361,"twenty":-18.776783,"median":-9.406541,"eighty":-3.003691,"marketCap":1316867096},{"date":"2023-07-21","current":-1.443583,"twenty":-18.765475,"median":-9.385091,"eighty":-2.485908,"marketCap":1136076868},{"date":"2023-07-28","current":-1.403348,"twenty":-18.559716,"median":-9.365104,"eighty":-2.290214,"marketCap":1104829174},{"date":"2023-08-04","current":-1.551418,"twenty":-17.641918,"median":-9.338356,"eighty":-2.043614,"marketCap":1222698652},{"date":"2023-08-11","current":-33.595615,"twenty":-19.703333,"median":-9.365104,"eighty":-2.058629,"marketCap":1399285843},{"date":"2023-08-18","current":-35.185135,"twenty":-22.825003,"median":-9.39731,"eighty":-2.089709,"marketCap":1450697304},{"date":"2023-08-25","current":-38.634212,"twenty":-32.044317,"median":-9.441459,"eighty":-2.160099,"marketCap":1595990562},{"date":"2023-09-01","current":-36.358349,"twenty":-33.300535,"median":-9.524792,"eighty":-2.290214,"marketCap":1505864554},{"date":"2023-09-08","current":-31.841299,"twenty":-33.482605,"median":-9.557786,"eighty":-2.318267,"marketCap":1306129911},{"date":"2023-09-15","current":-13.780717,"twenty":-33.307266,"median":-9.649777,"eighty":-2.462483,"marketCap":1288176235},{"date":"2023-09-22","current":-12.174967,"twenty":-33.273613,"median":-9.668026,"eighty":-2.501525,"marketCap":1133325782},{"date":"2023-09-29","current":-9.081196,"twenty":-33.023674,"median":-9.696898,"eighty":-2.96482,"marketCap":846066970},{"date":"2023-10-06","current":-7.20213,"twenty":-32.768682,"median":-9.661537,"eighty":-3.003691,"marketCap":671018631},{"date":"2023-10-13","current":-8.550558,"twenty":-32.764723,"median":-9.649777,"eighty":-5.620659,"marketCap":796694361},{"date":"2023-10-20","current":-7.840451,"twenty":-32.13328,"median":-9.557786,"eighty":-6.103648,"marketCap":729092526},{"date":"2023-10-27","current":-8.648841,"twenty":-32.016488,"median":-9.54472,"eighty":-6.289611,"marketCap":804111693},{"date":"2023-11-03","current":-4.077368,"twenty":-31.780165,"median":-9.504039,"eighty":-5.270164,"marketCap":522789818},{"date":"2023-11-10","current":-3.858865,"twenty":-31.44535,"median":-9.417065,"eighty":-3.968107,"marketCap":497001979},{"date":"2023-11-17","current":-5.085602,"twenty":-30.261006,"median":-9.382104,"eighty":-3.938411,"marketCap":658762057},{"date":"2023-11-24","current":-4.232358,"twenty":-27.817516,"median":-9.355284,"eighty":-4.013162,"marketCap":555610703},{"date":"2023-12-01","current":-4.018524,"twenty":-22.825003,"median":-9.321993,"eighty":-4.030293,"marketCap":528241847},{"date":"2023-12-08","current":-3.66987,"twenty":-22.025814,"median":-9.25101,"eighty":-3.899816,"marketCap":481776129},{"date":"2023-12-15","current":-3.517579,"twenty":-20.767944,"median":-9.237642,"eighty":-3.839978,"marketCap":464657180},{"date":"2023-12-22","current":-3.369549,"twenty":-19.775494,"median":-9.18598,"eighty":-3.610912,"marketCap":442647103},{"date":"2023-12-29","current":-2.945311,"twenty":-19.757724,"median":-9.180013,"eighty":-3.566734,"marketCap":388844693},{"date":"2024-01-05","current":-2.906254,"twenty":-19.654865,"median":-9.174592,"eighty":-3.494285,"marketCap":381508001},{"date":"2024-01-12","current":-2.848971,"twenty":-19.21639,"median":-9.068047,"eighty":-3.228231,"marketCap":374171308},{"date":"2024-01-19","current":-2.213794,"twenty":-18.773014,"median":-9.027265,"eighty":-3.024481,"marketCap":288576564},{"date":"2024-01-26","current":-2.383016,"twenty":-18.559716,"median":-8.935934,"eighty":-2.949213,"marketCap":313032206},{"date":"2024-02-02","current":-3.032607,"twenty":-17.641918,"median":-8.854311,"eighty":-2.919865,"marketCap":396181385},{"date":"2024-02-09","current":-3.545022,"twenty":-17.02608,"median":-8.765015,"eighty":-2.940265,"marketCap":464657180},{"date":"2024-02-16","current":-3.064358,"twenty":-16.527904,"median":-8.705621,"eighty":-2.947398,"marketCap":401072514},{"date":"2024-02-23","current":-2.850521,"twenty":-16.394087,"median":-8.633925,"eighty":-2.945311,"marketCap":371725744},{"date":"2024-03-01","current":-2.81164,"twenty":-16.059404,"median":-8.550558,"eighty":-2.939004,"marketCap":366834616},{"date":"2024-03-08","current":-2.493963,"twenty":-15.802051,"median":-8.514508,"eighty":-2.850521,"marketCap":325260026},{"date":"2024-03-15","current":-2.063016,"twenty":-15.496367,"median":-8.488681,"eighty":-2.807886,"marketCap":269012052},{"date":"2024-03-22","current":-2.200471,"twenty":-14.98829,"median":-8.440967,"eighty":-2.760378,"marketCap":286716063},{"date":"2024-03-28","current":-2.381846,"twenty":-14.792324,"median":-8.411986,"eighty":-2.650668,"marketCap":309154711},{"date":"2024-04-05","current":-1.559448,"twenty":-14.505404,"median":-8.339937,"eighty":-2.495405,"marketCap":281729697},{"date":"2024-04-12","current":-1.50491,"twenty":-14.380881,"median":-8.267645,"eighty":-2.4481,"marketCap":271756964},{"date":"2024-04-19","current":-1.422288,"twenty":-14.224014,"median":-8.202165,"eighty":-2.34963,"marketCap":256797865},{"date":"2024-04-26","current":-1.255067,"twenty":-14.068059,"median":-8.164255,"eighty":-2.262638,"marketCap":226405962},{"date":"2024-05-03","current":-1.309542,"twenty":-13.832145,"median":-8.067041,"eighty":-2.195256,"marketCap":236428559},{"date":"2024-05-10","current":-1.199621,"twenty":-13.47817,"median":-8.031469,"eighty":-2.136058,"marketCap":217131321},{"date":"2024-05-17","current":-0.691337,"twenty":-13.090256,"median":-7.988978,"eighty":-2.076448,"marketCap":136426982},{"date":"2024-05-24","current":-0.446114,"twenty":-12.864862,"median":-7.947664,"eighty":-2.035879,"marketCap":87760047},{"date":"2024-05-31","current":-0.432607,"twenty":-12.682102,"median":-7.927269,"eighty":-1.99989,"marketCap":85101904},{"date":"2024-06-07","current":-0.512762,"twenty":-12.451283,"median":-7.900668,"eighty":-1.990421,"marketCap":100807074},{"date":"2024-06-14","current":-0.376288,"twenty":-12.267454,"median":-7.835642,"eighty":-1.955174,"marketCap":73883926},{"date":"2024-06-21","current":-0.373268,"twenty":-12.192537,"median":-7.800181,"eighty":-1.909835,"marketCap":73239215},{"date":"2024-06-28","current":-0.159821,"twenty":-12.090335,"median":-7.760753,"eighty":-1.859461,"marketCap":31332974},{"date":"2024-07-05","current":-0.100004,"twenty":-11.930084,"median":-7.695473,"eighty":-1.834648,"marketCap":19599226},{"date":"2024-07-12","current":-0.276227,"twenty":-11.773568,"median":-7.666923,"eighty":-1.797447,"marketCap":54284699},{"date":"2024-07-19","current":-0.419492,"twenty":-11.663462,"median":-7.513653,"eighty":-1.74891,"marketCap":82210013},{"date":"2024-07-26","current":-0.425249,"twenty":-11.590994,"median":-7.343972,"eighty":-1.675978,"marketCap":71900719},{"date":"2024-08-02","current":-0.397547,"twenty":-11.567391,"median":-7.164127,"eighty":-1.618305,"marketCap":68067776},{"date":"2024-08-09","current":-0.356289,"twenty":-11.546442,"median":-7.038713,"eighty":-1.553024,"marketCap":60930572},{"date":"2024-08-16","current":-0.328576,"twenty":-11.499446,"median":-6.693809,"eighty":-1.535987,"marketCap":56172437},{"date":"2024-08-23","current":-0.347913,"twenty":-11.411626,"median":-5.862153,"eighty":-1.517778,"marketCap":59873209},{"date":"2024-08-30","current":-0.328776,"twenty":-11.398365,"median":-5.320874,"eighty":-1.503862,"marketCap":56833289},{"date":"2024-09-06","current":-0.290511,"twenty":-11.390362,"median":-5.247555,"eighty":-1.475115,"marketCap":50224767},{"date":"2024-09-13","current":-0.270891,"twenty":-11.219302,"median":-5.045713,"eighty":-1.450002,"marketCap":46788335},{"date":"2024-09-20","current":-0.244172,"twenty":-11.032332,"median":-4.636602,"eighty":-1.441457,"marketCap":42426711},{"date":"2024-09-27","current":-0.272973,"twenty":-11.02718,"median":-4.302182,"eighty":-1.4098,"marketCap":47713528},{"date":"2024-10-04","current":-0.308245,"twenty":-10.955282,"median":-4.161391,"eighty":-1.380862,"marketCap":53264687},{"date":"2024-10-11","current":-0.284274,"twenty":-10.863478,"median":-4.082717,"eighty":-1.325882,"marketCap":49299574},{"date":"2024-10-18","current":-0.274924,"twenty":-10.81955,"median":-3.997111,"eighty":-1.267925,"marketCap":47449187},{"date":"2024-10-25","current":-0.238819,"twenty":-10.78958,"median":-3.900622,"eighty":-1.199621,"marketCap":41105006},{"date":"2024-11-01","current":-0.228914,"twenty":-10.777402,"median":-3.891651,"eighty":-0.825167,"marketCap":39386791},{"date":"2024-11-08","current":-0.194137,"twenty":-10.754189,"median":-3.793124,"eighty":-0.671053,"marketCap":33174780},{"date":"2024-11-15","current":-0.226305,"twenty":-10.707412,"median":-3.613986,"eighty":-0.553586,"marketCap":38461598},{"date":"2024-11-22","current":-0.348219,"twenty":-10.686747,"median":-3.587048,"eighty":-0.517228,"marketCap":41633688},{"date":"2024-11-29","current":-0.329278,"twenty":-10.641158,"median":-3.546151,"eighty":-0.480135,"marketCap":39386791},{"date":"2024-12-06","current":-0.280629,"twenty":-10.587522,"median":-3.478756,"eighty":-0.472582,"marketCap":33439121},{"date":"2024-12-13","current":-0.235329,"twenty":-10.576555,"median":-3.373324,"eighty":-0.443413,"marketCap":28020133},{"date":"2024-12-20","current":-0.220408,"twenty":-10.570721,"median":-3.356905,"eighty":-0.417345,"marketCap":26169747},{"date":"2024-12-27","current":-0.22715,"twenty":-10.538837,"median":-3.271004,"eighty":-0.400107,"marketCap":26962769},{"date":"2025-01-03","current":-0.228913,"twenty":-10.514645,"median":-3.168265,"eighty":-0.377179,"marketCap":27094940},{"date":"2025-01-10","current":-0.209204,"twenty":-10.508431,"median":-3.131688,"eighty":-0.370372,"marketCap":24715872},{"date":"2025-01-17","current":-0.176574,"twenty":-10.506088,"median":-3.085065,"eighty":-0.353025,"marketCap":20882929},{"date":"2025-01-24","current":-0.168558,"twenty":-10.50274,"median":-3.059506,"eighty":-0.348193,"marketCap":20155992},{"date":"2025-01-31","current":-0.172574,"twenty":-10.481773,"median":-3.017833,"eighty":-0.342822,"marketCap":20618588},{"date":"2025-02-07","current":-0.152344,"twenty":-10.401337,"median":-3.002117,"eighty":-0.328776,"marketCap":18107350},{"date":"2025-02-14","current":-0.178163,"twenty":-10.397261,"median":-2.997122,"eighty":-0.323916,"marketCap":21279440},{"date":"2025-02-21","current":-0.180303,"twenty":-10.344361,"median":-2.96482,"eighty":-0.319426,"marketCap":21543781},{"date":"2025-02-28","current":-0.142226,"twenty":-10.329341,"median":-2.94578,"eighty":-0.312687,"marketCap":16917816},{"date":"2025-03-07","current":-0.131341,"twenty":-10.311005,"median":-2.91508,"eighty":-0.311759,"marketCap":15728282},{"date":"2025-03-14","current":-0.112633,"twenty":-10.30304,"median":-2.860995,"eighty":-0.308184,"marketCap":13481384},{"date":"2025-03-21","current":-0.098126,"twenty":-10.278952,"median":-2.811731,"eighty":-0.30544,"marketCap":11724839},{"date":"2025-03-28","current":-0.081997,"twenty":-10.251158,"median":-2.801887,"eighty":-0.300493,"marketCap":9780612},{"date":"2025-04-04","current":-0.063391,"twenty":-10.229008,"median":-2.766552,"eighty":-0.289688,"marketCap":7541645},{"date":"2025-04-11","current":-0.059691,"twenty":-10.17966,"median":-2.671013,"eighty":-0.281634,"marketCap":7084335},{"date":"2025-04-17","current":-0.051751,"twenty":-10.102792,"median":-2.638565,"eighty":-0.278758,"marketCap":6141960},{"date":"2025-04-25","current":-0.050701,"twenty":-10.045013,"median":-2.501525,"eighty":-0.268923,"marketCap":6026972},{"date":"2025-05-02","current":-0.036055,"twenty":-10.031939,"median":-2.478223,"eighty":-0.264779,"marketCap":4295539},{"date":"2025-05-09","current":-0.033956,"twenty":-10.025246,"median":-2.456455,"eighty":-0.258118,"marketCap":4064241},{"date":"2025-05-16","current":-0.035744,"twenty":-10.020969,"median":-2.382431,"eighty":-0.252311,"marketCap":4295539},{"date":"2025-05-23","current":-0.034082,"twenty":-10.018862,"median":-2.318267,"eighty":-0.250104,"marketCap":4097283},{"date":"2025-05-30","current":-0.029878,"twenty":-9.99326,"median":-2.283201,"eighty":-0.244913,"marketCap":3601644},{"date":"2025-06-06","current":-0.031188,"twenty":-9.951912,"median":-2.235832,"eighty":-0.240413,"marketCap":3766857},{"date":"2025-06-11","current":-0.0633,"twenty":-9.94579,"median":-2.200471,"eighty":-0.23892,"marketCap":7623566}],"updateTime":1749792009868}}}