美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

能链智电

0.7137

+0.05929.05%

成交量：44.89万

成交额：32.10万

市值：666.75万

市盈率：-0.02

高：0.7500

开：0.6500

低：0.6500

收：0.6545

数据加载中...

总览公司新闻公告

能链智电盘中异动早盘快速上涨6.95%报0.700美元

能链智电盘中异动早盘大幅上涨5.98%报0.657美元

能链智电盘中异动早盘急速跳水6.05%报0.561美元

能链智电7月17日成交额为27.62万美元

美国OTC市场Cia Brasileira Distr(Pao De Acucar)盘中异动大幅上涨5.17%报0.610美元

Chargepoint Holdings, Inc.盘中异动早盘快速下跌5.30%报0.590美元

能链智电盘中异动股价大跌5.11%报0.524美元

能链智电盘中异动快速上涨5.04%

能链智电盘中异动股价大跌5.58%报0.740美元

能链智电7月10日成交额为9.79万美元

能链智电7月9日成交额为24.29万美元

能链智电盘中异动大幅跳水5.73%报0.791美元

能链智电7月8日成交额为76.10万美元

能链智电7月7日成交额为7.32万美元

能链智电7月3日成交额为3.57万美元

能链智电7月2日成交额为13.16万美元

能链智电7月1日成交额为21.49万美元

Chargepoint Holdings, Inc.盘中异动快速跳水5.10%报0.699美元

能链智电盘中异动急速拉升7.81%报0.835美元

能链智电6月27日成交额为77.28万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAAS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","market":"US","secType":"STK","nameCN":"能链智电","latestPrice":0.7137,"timestamp":1753214400000,"preClose":0.6545,"halted":0,"volume":448904,"delay":0,"floatShares":6652800,"shares":9342146,"eps":-38.850735,"marketStatus":"盘前交易","change":0.0592,"latestTime":"07-23 06:36:23 EDT","open":0.65,"high":0.75,"low":0.65,"amount":321042.3594472,"amplitude":0.152788,"askPrice":0.7399,"askSize":9,"bidPrice":0.6525,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-38.850735,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":800,"listingDate":1655092800000,"exchange":"NASDAQ","adjPreClose":0.7137,"postHourTrading":{"tag":"盘后","latestPrice":0.7225,"preClose":0.7137,"latestTime":"19:48 EDT","volume":12365,"amount":8923.9835,"timestamp":1753228090713},"volumeRatio":0.6728711644674717,"impliedVol":2.2041,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","floatShares":6652800,"roa":"-29.90%","roe":"-1939.33%","lyrEps":-65.248856,"volumeRatio":0.6728711644674717,"shares":9342146,"dividePrice":0,"high":0.75,"amplitude":0.152788,"preClose":0.6545,"low":0.65,"week52Low":0.49,"pbRate":"-0.06","psRate":"0.24","week52High":29.2,"institutionHeld":0,"latestPrice":0.7137,"committee":0.834862,"eps":-38.850735,"divideRate":0,"volume":448904,"delay":0,"ttmEps":-38.850735,"open":0.65,"prevYearClose":8,"prevWeekClose":0.62,"prevMonthClose":0.8118,"prevQuarterClose":0.8118,"fiveDayClose":0.5522,"twentyDayClose":0.7379,"sixtyDayClose":2.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553251038","title":"能链智电盘中异动 早盘快速上涨6.95%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:17","pubTimestamp":1753193864,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时17分，能链智电股票出现波动，股价急速上涨6.95%。截至发稿，该股报0.700美元/股，成交量8.102万股，换手率0.87%，振幅7.64%。能链智电股票所在的零售行业中，整体涨幅为0.46%。其相关个股中，Zooz Power Ltd.、柯尔百货、Petco Health And Wellness Company, Inc.涨幅较大，柯尔百货、Zooz Power Ltd.、Rh较为活跃，换手率分别为89.93%、6.06%、2.48%，振幅较大的相关个股有柯尔百货、Zooz Power Ltd.、Petco Health And Wellness Company, Inc.，振幅分别为86.52%、38.13%、22.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722221744a6bb206d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722221744a6bb206d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4542","BK4214","NAAS"],"gpt_icon":0},{"id":"2553590403","title":"能链智电盘中异动 早盘大幅上涨5.98%报0.657美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553590403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553590403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:17","pubTimestamp":1753107438,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时17分，能链智电股票出现异动，股价大幅拉升5.98%。截至发稿，该股报0.657美元/股，成交量8.557万股，换手率0.92%，振幅7.73%。能链智电股票所在的零售行业中，整体涨幅为0.29%。其相关个股中，Evgo Inc.、能链智电、Growgeneration Corp.涨幅较大，Nuvve Holding Corp.、Barnes & Noble Education, Inc、波奇宠物较为活跃，换手率分别为5.21%、1.83%、1.79%，振幅较大的相关个股有Barnes & Noble Education, Inc、能链智电、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为12.33%、8.82%、6.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721221718a6b8560a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721221718a6b8560a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4542","NAAS","BK4214"],"gpt_icon":0},{"id":"2552493960","title":"能链智电盘中异动 早盘急速跳水6.05%报0.561美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:31","pubTimestamp":1752845467,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时31分，能链智电股票出现异动，股价大幅下跌6.05%。截至发稿，该股报0.561美元/股，成交量1.4271万股，换手率0.15%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。能链智电股票所在的零售行业中，整体涨幅为0.06%。其相关个股中，Zooz Power Ltd.、Growgeneration Corp.、Chargepoint Holdings, Inc.涨幅较大，Nuvve Holding Corp.、Zooz Power Ltd.、Creative Global Technology Holdings Limited较为活跃，换手率分别为1.34%、1.25%、0.60%，振幅较大的相关个股有Zooz Power Ltd.、Evgo Inc.、Growgeneration Corp.，振幅分别为6.15%、2.08%、2.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213107a453ae44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213107a453ae44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4542","BK4204","BK4214"],"gpt_icon":0},{"id":"2552145968","title":"能链智电7月17日成交额为27.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:01","pubTimestamp":1752811280,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，能链智电成交额为27.62万美元，成交额较昨日减少73.37%，当日成交量为48.63万股。能链智电于2025年7月17日涨8.06%，报0.597美元，该股过去5个交易日跌28.12%，年初至今跌92.54%，过去60日跌67.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|27.62万|-73.37%|48.63万|#|2025-07-16|103.71万|343.60%|200.37万|#|2025-07-15|23.38万|-48.64%|37.59万|#|2025-07-14|45.52万|230.65%|65.80万|#|2025-07-11|13.77万|40.63%|17.23万|能链智电有限公司是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120125a4527b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120125a4527b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","NAAS","BK4204","BK4214"],"gpt_icon":0},{"id":"2552436823","title":"美国OTC市场Cia Brasileira Distr(Pao De Acucar)盘中异动 大幅上涨5.17%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 01:45","pubTimestamp":1752774333,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时45分，美国OTC市场Cia Brasileira Distr股票出现波动，股价大幅拉升5.17%。截至发稿，该股报0.610美元/股，成交量3996股，换手率0.00%，振幅0.00%。美国OTC市场Cia Brasileira Distr股票所在的零售行业中，整体涨幅为0.80%。美国OTC市场Cia Brasileira Distr公司简介：Companhia Brasileira De Distribuicao通过其连锁超市和专卖店从事食品和其他产品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801453395467218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801453395467218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4204","BK4542","BK4214","NAAS","CBDBY"],"gpt_icon":0},{"id":"2551126154","title":"Chargepoint Holdings, Inc.盘中异动 早盘快速下跌5.30%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126154?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:15","pubTimestamp":1752675318,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时15分，Chargepoint Holdings, Inc.股票出现异动，股价大幅跳水5.30%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体涨幅为0.09%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221519a44ef214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221519a44ef214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CHPT","BK4214","BK4096","BK4551","NAAS","BK4204","BK4585","BK4542"],"gpt_icon":0},{"id":"2551126517","title":"能链智电盘中异动 股价大跌5.11%报0.524美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126517?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:10","pubTimestamp":1752675040,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时10分，能链智电股票出现波动，股价快速下挫5.11%。截至发稿，该股报0.524美元/股，成交量135.424万股，换手率14.50%，振幅3.40%。能链智电股票所在的零售行业中，整体涨幅为0.13%。其相关个股中，长安能源、Tokyo Lifestyle Co Ltd、Sportsman'S Warehouse Holdings, Inc.涨幅较大，能链智电、Nuvve Holding Corp.、长安能源较为活跃，换手率分别为14.54%、4.58%、1.55%，振幅较大的相关个股有Nuvve Holding Corp.、长安能源、Bark, Inc.，振幅分别为7.42%、6.64%、5.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622104197a88c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622104197a88c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4214","BK4204","BK4542"],"gpt_icon":0},{"id":"2551616097","title":"能链智电盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551616097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551616097?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:32","pubTimestamp":1752586346,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时32分，能链智电股票出现波动，股价快速拉升5.04%。截至发稿，该股报0.690美元/股，成交量8248股，换手率0.09%，振幅0.00%。能链智电股票所在的零售行业中，整体涨幅为0.04%。其相关个股中，能链智电、Creative Global Technology Holdings Limited、名创优品涨幅较大，Nuvve Holding Corp.、波奇宠物、长安能源较为活跃，换手率分别为0.43%、0.39%、0.29%，振幅较大的相关个股有波奇宠物、Creative Global Technology Holdings Limited、Leslie'S, Inc.，振幅分别为8.19%、3.88%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213226a44c8c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213226a44c8c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4542","BK4204"],"gpt_icon":0},{"id":"2551848971","title":"能链智电盘中异动 股价大跌5.58%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551848971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551848971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:30","pubTimestamp":1752499806,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时30分，能链智电股票出现异动，股价快速下跌5.58%。截至发稿，该股报0.740美元/股，成交量6.6059万股，换手率0.71%，振幅2.55%。能链智电股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Zooz Power Ltd.、Williams-Sonoma, Inc.涨幅较大，Nuvve Holding Corp.、波奇宠物、能链智电较为活跃，换手率分别为4.67%、1.18%、0.71%，振幅较大的相关个股有能链智电、Sportsman'S Warehouse Holdings, Inc.、Zooz Power Ltd C/Wts 02/04/2029 ，振幅分别为2.55%、0.29%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421300695422b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421300695422b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4542","BK4214"],"gpt_icon":0},{"id":"2550360212","title":"能链智电7月10日成交额为9.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550360212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550360212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:08","pubTimestamp":1752206939,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，能链智电成交额为9.79万美元，成交额较昨日减少59.69%，当日成交量为11.94万股。能链智电于2025年7月10日涨1.16%，报0.83美元，该股过去5个交易日涨2.46%，年初至今跌89.63%，过去60日跌61.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|9.79万|-59.69%|11.94万|#|2025-07-09|24.29万|-68.09%|29.52万|#|2025-07-08|76.10万|939.37%|94.70万|#|2025-07-07|7.32万|105.33%|9.35万|#|2025-07-03|3.57万|-72.90%|4.46万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120902a443e3ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120902a443e3ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4542","NAAS","BK4214"],"gpt_icon":0},{"id":"2550569405","title":"能链智电7月9日成交额为24.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550569405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550569405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:05","pubTimestamp":1752120301,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，能链智电成交额为24.29万美元，成交额较昨日减少68.09%，当日成交量为29.52万股。能链智电于2025年7月9日跌2.22%，报0.82美元，该股过去5个交易日涨2.42%，年初至今跌89.74%，过去60日跌58.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|24.29万|-68.09%|29.52万|#|2025-07-08|76.10万|939.37%|94.70万|#|2025-07-07|7.32万|105.33%|9.35万|#|2025-07-03|3.57万|-72.90%|4.46万|#|2025-07-02|13.16万|-38.77%|16.38万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120509a6a0b735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120509a6a0b735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4542","BK4214","BK4204"],"gpt_icon":0},{"id":"2550656758","title":"能链智电盘中异动 大幅跳水5.73%报0.791美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550656758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:45","pubTimestamp":1752072356,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时45分，能链智电股票出现波动，股价快速跳水5.73%。截至发稿，该股报0.791美元/股，成交量18.3893万股，换手率2.13%，振幅6.73%。能链智电股票所在的零售行业中，整体跌幅为0.09%。其相关个股中，波奇宠物、Leslie'S, Inc.、Fitell Corporation涨幅较大，Nuvve Holding Corp.、Creative Global Technology Holdings Limited、能链智电较为活跃，换手率分别为7.46%、4.15%、2.13%，振幅较大的相关个股有Fitell Corporation、Zooz Power Ltd C/Wts 02/04/2029 、Nuvve Holding Corp.，振幅分别为11.90%、11.50%、11.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224556953c45bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224556953c45bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4542","NAAS","BK4214"],"gpt_icon":0},{"id":"2550550161","title":"能链智电7月8日成交额为76.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550550161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550550161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:01","pubTimestamp":1752033708,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，能链智电成交额为76.10万美元，成交额较昨日增加939.37%，当日成交量为94.70万股。能链智电于2025年7月8日涨7.19%，报0.839美元，该股过去5个交易日涨3.33%，年初至今跌89.51%，过去60日跌60.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|76.10万|939.37%|94.70万|#|2025-07-07|7.32万|105.33%|9.35万|#|2025-07-03|3.57万|-72.90%|4.46万|#|2025-07-02|13.16万|-38.77%|16.38万|#|2025-07-01|21.49万|-45.19%|26.97万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120157a69e7ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120157a69e7ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2549659934","title":"能链智电7月7日成交额为7.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549659934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549659934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:56","pubTimestamp":1751946986,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，能链智电成交额为7.32万美元，成交额较昨日增加105.33%，当日成交量为9.35万股。能链智电于2025年7月7日跌1.63%，报0.783美元，该股过去5个交易日涨0.99%，年初至今跌90.22%，过去60日跌59.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|7.32万|105.33%|9.35万|#|2025-07-03|3.57万|-72.90%|4.46万|#|2025-07-02|13.16万|-38.77%|16.38万|#|2025-07-01|21.49万|-45.19%|26.97万|#|2025-06-30|39.21万|-49.27%|47.94万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115632a69c3f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115632a69c3f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4542","BK4204","BK4214"],"gpt_icon":0},{"id":"2548355161","title":"能链智电7月3日成交额为3.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:04","pubTimestamp":1751601886,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，能链智电成交额为3.57万美元，成交额较昨日减少72.90%，当日成交量为4.46万股。能链智电于2025年7月3日跌1.73%，报0.796美元，该股过去5个交易日涨1.11%，年初至今跌90.05%，过去60日跌63.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3.57万|-72.90%|4.46万|#|2025-07-02|13.16万|-38.77%|16.38万|#|2025-07-01|21.49万|-45.19%|26.97万|#|2025-06-30|39.21万|-49.27%|47.94万|#|2025-06-27|77.28万|-1.53%|91.41万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120456a4ce9fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120456a4ce9fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4542","BK4204","BK4214"],"gpt_icon":0},{"id":"2548829546","title":"能链智电7月2日成交额为13.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548829546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:04","pubTimestamp":1751515466,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，能链智电成交额为13.16万美元，成交额较昨日减少38.77%，当日成交量为16.38万股。能链智电于2025年7月2日涨1.15%，报0.81美元，该股过去5个交易日跌4.74%，年初至今跌89.88%，过去60日跌64.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|13.16万|-38.77%|16.38万|#|2025-07-01|21.49万|-45.19%|26.97万|#|2025-06-30|39.21万|-49.27%|47.94万|#|2025-06-27|77.28万|-1.53%|91.41万|#|2025-06-26|78.48万|-96.13%|97.47万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120436a4cc7557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120436a4cc7557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204","BK4542"],"gpt_icon":0},{"id":"2548856206","title":"能链智电7月1日成交额为21.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:59","pubTimestamp":1751428759,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，能链智电成交额为21.49万美元，成交额较昨日减少45.19%，当日成交量为26.97万股。能链智电于2025年7月1日跌1.39%，报0.801美元，该股过去5个交易日涨4.23%，年初至今跌89.99%，过去60日跌66.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|21.49万|-45.19%|26.97万|#|2025-06-30|39.21万|-49.27%|47.94万|#|2025-06-27|77.28万|-1.53%|91.41万|#|2025-06-26|78.48万|-96.13%|97.47万|#|2025-06-25|2029.85万|2000.28%|2361.92万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115929a4ca436d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115929a4ca436d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2547018815","title":"Chargepoint Holdings, Inc.盘中异动 快速跳水5.10%报0.699美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:10","pubTimestamp":1751292659,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时10分，Chargepoint Holdings, Inc.股票出现异动，股价大幅下挫5.10%。截至发稿，该股报0.699美元/股，成交量227.827万股，换手率0.49%，振幅6.04%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体涨幅为0.10%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221059a4c6d623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221059a4c6d623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4585","BGFV","BK4542","BK4214","BK4200","CHPT","BK4588","NAAS","BK4551","BK4204"],"gpt_icon":0},{"id":"2547449097","title":"能链智电盘中异动 急速拉升7.81%报0.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547449097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547449097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:45","pubTimestamp":1751291143,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时45分，能链智电股票出现异动，股价大幅上涨7.81%。截至发稿，该股报0.835美元/股，成交量17.2112万股，换手率1.99%，振幅4.26%。能链智电股票所在的零售行业中，整体涨幅为0.05%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Big 5体育用品、Growgeneration Corp.涨幅较大，Big 5体育用品、能链智电、Nuvve Holding Corp.较为活跃，换手率分别为2.24%、2.00%、1.15%，振幅较大的相关个股有长安能源、Zooz Power Ltd.、Fitell Corporation，振幅分别为13.45%、10.11%、6.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214543a7264978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214543a7264978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","NAAS","BK4204","BK4214"],"gpt_icon":0},{"id":"2546775222","title":"能链智电6月27日成交额为77.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:48","pubTimestamp":1751082523,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，能链智电成交额为77.28万美元，成交额较昨日减少1.53%，当日成交量为91.41万股。能链智电于2025年6月27日跌1.56%，报0.775美元，该股过去5个交易日跌21.93%，年初至今跌90.32%，过去60日跌71.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|77.28万|-1.53%|91.41万|#|2025-06-26|78.48万|-96.13%|97.47万|#|2025-06-25|2029.85万|2000.28%|2361.92万|#|2025-06-24|96.65万|52.42%|128.85万|#|2025-06-23|63.41万|267.68%|80.65万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628114846a7220669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628114846a7220669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4542","BK4204","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"NAAS","defaultRemindTime":1753882200000,"type":"split","dateTimestamp":1753848000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2025-07-09","symbol":"NAAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752033600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-28","symbol":"NAAS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-20","symbol":"NAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-07-24","symbol":"NAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAAS","date":"2025-07-22","current":-0.04803,"percent":0.940026,"low":-48.74697,"twenty":-9.857087,"median":-2.027922,"eighty":-0.222727,"high":-0.028513,"avg":-6.715606,"sd":10.277355,"marketCap":6114434},"quantilePoints":[{"date":"2022-06-17","current":-41.959507,"twenty":-48.549896,"median":-41.959507,"eighty":-38.071214,"marketCap":1576214508},{"date":"2022-06-24","current":-36.281445,"twenty":-44.575955,"median":-38.29887,"eighty":-36.260894,"marketCap":1368479716},{"date":"2022-07-01","current":-33.956038,"twenty":-39.876153,"median":-37.408831,"eighty":-36.178097,"marketCap":1278532692},{"date":"2022-07-08","current":-35.224232,"twenty":-38.46773,"median":-36.312632,"eighty":-35.460616,"marketCap":1327789396},{"date":"2022-07-15","current":-35.043785,"twenty":-38.382619,"median":-36.100144,"eighty":-34.7935,"marketCap":1308515033},{"date":"2022-07-22","current":-34.957435,"twenty":-38.042151,"median":-35.965235,"eighty":-34.793973,"marketCap":1306373438},{"date":"2022-07-29","current":-34.691685,"twenty":-37.45848,"median":-35.472486,"eighty":-34.69724,"marketCap":1297807054},{"date":"2022-08-05","current":-35.096339,"twenty":-36.974404,"median":-35.232537,"eighty":-34.687673,"marketCap":1309585831},{"date":"2022-08-12","current":-33.652755,"twenty":-36.650977,"median":-35.096339,"eighty":-34.455217,"marketCap":1259258330},{"date":"2022-08-19","current":-38.048425,"twenty":-36.650977,"median":-35.037658,"eighty":-34.249358,"marketCap":1408099238},{"date":"2022-08-26","current":-11.595988,"twenty":-36.48838,"median":-34.957435,"eighty":-33.729361,"marketCap":1338497375},{"date":"2022-09-02","current":-9.649777,"twenty":-36.318869,"median":-34.80395,"eighty":-32.120551,"marketCap":1109346624},{"date":"2022-09-09","current":-11.219302,"twenty":-36.271169,"median":-34.698629,"eighty":-11.70364,"marketCap":1284957480},{"date":"2022-09-16","current":-10.777402,"twenty":-36.204082,"median":-34.647434,"eighty":-11.435692,"marketCap":1222851201},{"date":"2022-09-23","current":-9.56451,"twenty":-36.086914,"median":-34.425244,"eighty":-10.779838,"marketCap":1064373112},{"date":"2022-09-30","current":-8.240252,"twenty":-35.99326,"median":-34.23422,"eighty":-10.366294,"marketCap":918744598},{"date":"2022-10-07","current":-7.06896,"twenty":-35.8273,"median":-33.886419,"eighty":-9.815577,"marketCap":788107254},{"date":"2022-10-14","current":-7.513653,"twenty":-35.746652,"median":-33.652755,"eighty":-9.653027,"marketCap":828797574},{"date":"2022-10-21","current":-7.760753,"twenty":-35.426157,"median":-32.228572,"eighty":-9.232887,"marketCap":850213532},{"date":"2022-10-28","current":-7.948501,"twenty":-35.237519,"median":-11.796877,"eighty":-8.391886,"marketCap":869316567},{"date":"2022-11-04","current":-9.696898,"twenty":-35.20138,"median":-11.583503,"eighty":-8.391886,"marketCap":1070797900},{"date":"2022-11-11","current":-10.035637,"twenty":-35.107245,"median":-11.414441,"eighty":-8.449575,"marketCap":1120054603},{"date":"2022-11-18","current":-10.245661,"twenty":-35.085828,"median":-11.304832,"eighty":-8.606638,"marketCap":1141470561},{"date":"2022-11-25","current":-10.686747,"twenty":-35.043785,"median":-10.887416,"eighty":-9.078466,"marketCap":1182160881},{"date":"2022-12-02","current":-10.328892,"twenty":-35.031532,"median":-10.777402,"eighty":-9.184212,"marketCap":1167169711},{"date":"2022-12-09","current":-9.221828,"twenty":-35.012598,"median":-10.658254,"eighty":-9.078466,"marketCap":1051523537},{"date":"2022-12-16","current":-7.77369,"twenty":-34.957435,"median":-10.518537,"eighty":-8.753716,"marketCap":884479065},{"date":"2022-12-23","current":-7.112061,"twenty":-34.955364,"median":-10.494349,"eighty":-8.439798,"marketCap":807381616},{"date":"2022-12-30","current":-7.243915,"twenty":-34.844626,"median":-10.330014,"eighty":-8.31659,"marketCap":833080766},{"date":"2023-01-06","current":-8.417468,"twenty":-34.801351,"median":-10.30435,"eighty":-8.338232,"marketCap":976567684},{"date":"2023-01-13","current":-9.94579,"twenty":-34.739727,"median":-10.168364,"eighty":-8.236649,"marketCap":1175736094},{"date":"2023-01-20","current":-10.273148,"twenty":-34.700018,"median":-10.059078,"eighty":-8.278421,"marketCap":1201435243},{"date":"2023-01-27","current":-10.018105,"twenty":-34.68901,"median":-10.032555,"eighty":-8.33738,"marketCap":1171452902},{"date":"2023-02-03","current":-10.863478,"twenty":-34.669972,"median":-10.059078,"eighty":-8.355925,"marketCap":1274249501},{"date":"2023-02-10","current":-9.244314,"twenty":-34.577449,"median":-10.047358,"eighty":-8.394932,"marketCap":1077222687},{"date":"2023-02-17","current":-9.382104,"twenty":-34.460968,"median":-10.022428,"eighty":-8.4264,"marketCap":1083647474},{"date":"2023-02-24","current":-8.507633,"twenty":-34.436326,"median":-10.018105,"eighty":-8.449575,"marketCap":970142897},{"date":"2023-03-03","current":-9.267288,"twenty":-34.379832,"median":-9.944195,"eighty":-8.492471,"marketCap":1064373112},{"date":"2023-03-10","current":-8.54204,"twenty":-34.264496,"median":-9.894198,"eighty":-8.508083,"marketCap":978709280},{"date":"2023-03-17","current":-7.65987,"twenty":-34.188233,"median":-9.856306,"eighty":-8.421934,"marketCap":882337469},{"date":"2023-03-24","current":-10.754189,"twenty":-33.994637,"median":-9.839169,"eighty":-8.336527,"marketCap":1242125564},{"date":"2023-03-31","current":-19.751801,"twenty":-33.92819,"median":-9.871918,"eighty":-8.347931,"marketCap":2280799527},{"date":"2023-04-06","current":-21.014576,"twenty":-33.816799,"median":-9.911768,"eighty":-8.379908,"marketCap":2424286445},{"date":"2023-04-14","current":-17.766833,"twenty":-33.671069,"median":-9.94579,"eighty":-8.417468,"marketCap":2051648776},{"date":"2023-04-21","current":-15.496367,"twenty":-33.652755,"median":-10.019051,"eighty":-8.439798,"marketCap":1828922813},{"date":"2023-04-28","current":-2.283201,"twenty":-33.307266,"median":-9.94579,"eighty":-8.335675,"marketCap":1858905154},{"date":"2023-05-05","current":-1.819458,"twenty":-32.768682,"median":-9.911768,"eighty":-8.139353,"marketCap":1484125889},{"date":"2023-05-12","current":-2.001117,"twenty":-31.688463,"median":-9.860209,"eighty":-8.047833,"marketCap":1623566838},{"date":"2023-05-19","current":-1.978282,"twenty":-31.08068,"median":-9.818867,"eighty":-7.948501,"marketCap":1584021231},{"date":"2023-05-26","current":-1.930101,"twenty":-22.961598,"median":-9.755671,"eighty":-7.901947,"marketCap":1537884691},{"date":"2023-06-02","current":-1.99125,"twenty":-22.415219,"median":-9.696898,"eighty":-7.800041,"marketCap":1581824253},{"date":"2023-06-09","current":-1.911679,"twenty":-21.267386,"median":-9.661537,"eighty":-7.691556,"marketCap":1515513150},{"date":"2023-06-16","current":-1.745243,"twenty":-20.028049,"median":-9.574684,"eighty":-7.537355,"marketCap":1379362484},{"date":"2023-06-23","current":-1.753478,"twenty":-19.763647,"median":-9.551063,"eighty":-7.212,"marketCap":1379362484},{"date":"2023-06-30","current":-1.544728,"twenty":-19.654865,"median":-9.511207,"eighty":-7.032664,"marketCap":1203036212},{"date":"2023-07-07","current":-1.441457,"twenty":-19.362925,"median":-9.441459,"eighty":-6.593607,"marketCap":1122684999},{"date":"2023-07-14","current":-1.667361,"twenty":-18.776783,"median":-9.406541,"eighty":-3.003691,"marketCap":1316867096},{"date":"2023-07-21","current":-1.443583,"twenty":-18.765475,"median":-9.385091,"eighty":-2.485908,"marketCap":1136076868},{"date":"2023-07-28","current":-1.403348,"twenty":-18.559716,"median":-9.365104,"eighty":-2.290214,"marketCap":1104829174},{"date":"2023-08-04","current":-1.551418,"twenty":-17.641918,"median":-9.338356,"eighty":-2.043614,"marketCap":1222698652},{"date":"2023-08-11","current":-33.595615,"twenty":-19.703333,"median":-9.365104,"eighty":-2.058629,"marketCap":1399285843},{"date":"2023-08-18","current":-35.185135,"twenty":-22.825003,"median":-9.39731,"eighty":-2.089709,"marketCap":1450697304},{"date":"2023-08-25","current":-38.634212,"twenty":-32.044317,"median":-9.441459,"eighty":-2.160099,"marketCap":1595990562},{"date":"2023-09-01","current":-36.358349,"twenty":-33.300535,"median":-9.524792,"eighty":-2.290214,"marketCap":1505864554},{"date":"2023-09-08","current":-31.841299,"twenty":-33.482605,"median":-9.557786,"eighty":-2.318267,"marketCap":1306129911},{"date":"2023-09-15","current":-13.780717,"twenty":-33.307266,"median":-9.649777,"eighty":-2.462483,"marketCap":1288176235},{"date":"2023-09-22","current":-12.174967,"twenty":-33.273613,"median":-9.668026,"eighty":-2.501525,"marketCap":1133325782},{"date":"2023-09-29","current":-9.081196,"twenty":-33.023674,"median":-9.696898,"eighty":-2.96482,"marketCap":846066970},{"date":"2023-10-06","current":-7.20213,"twenty":-32.768682,"median":-9.661537,"eighty":-3.003691,"marketCap":671018631},{"date":"2023-10-13","current":-8.550558,"twenty":-32.764723,"median":-9.649777,"eighty":-5.620659,"marketCap":796694361},{"date":"2023-10-20","current":-7.840451,"twenty":-32.13328,"median":-9.557786,"eighty":-6.103648,"marketCap":729092526},{"date":"2023-10-27","current":-8.648841,"twenty":-32.016488,"median":-9.54472,"eighty":-6.289611,"marketCap":804111693},{"date":"2023-11-03","current":-4.077368,"twenty":-31.780165,"median":-9.504039,"eighty":-5.270164,"marketCap":522789818},{"date":"2023-11-10","current":-3.858865,"twenty":-31.44535,"median":-9.417065,"eighty":-3.968107,"marketCap":497001979},{"date":"2023-11-17","current":-5.085602,"twenty":-30.261006,"median":-9.382104,"eighty":-3.938411,"marketCap":658762057},{"date":"2023-11-24","current":-4.232358,"twenty":-27.817516,"median":-9.355284,"eighty":-4.013162,"marketCap":555610703},{"date":"2023-12-01","current":-4.018524,"twenty":-22.825003,"median":-9.321993,"eighty":-4.030293,"marketCap":528241847},{"date":"2023-12-08","current":-3.66987,"twenty":-22.025814,"median":-9.25101,"eighty":-3.899816,"marketCap":481776129},{"date":"2023-12-15","current":-3.517579,"twenty":-20.767944,"median":-9.237642,"eighty":-3.839978,"marketCap":464657180},{"date":"2023-12-22","current":-3.369549,"twenty":-19.775494,"median":-9.18598,"eighty":-3.610912,"marketCap":442647103},{"date":"2023-12-29","current":-2.945311,"twenty":-19.757724,"median":-9.180013,"eighty":-3.566734,"marketCap":388844693},{"date":"2024-01-05","current":-2.906254,"twenty":-19.654865,"median":-9.174592,"eighty":-3.494285,"marketCap":381508001},{"date":"2024-01-12","current":-2.848971,"twenty":-19.21639,"median":-9.068047,"eighty":-3.228231,"marketCap":374171308},{"date":"2024-01-19","current":-2.213794,"twenty":-18.773014,"median":-9.027265,"eighty":-3.024481,"marketCap":288576564},{"date":"2024-01-26","current":-2.383016,"twenty":-18.559716,"median":-8.935934,"eighty":-2.949213,"marketCap":313032206},{"date":"2024-02-02","current":-3.032607,"twenty":-17.641918,"median":-8.854311,"eighty":-2.919865,"marketCap":396181385},{"date":"2024-02-09","current":-3.545022,"twenty":-17.02608,"median":-8.765015,"eighty":-2.940265,"marketCap":464657180},{"date":"2024-02-16","current":-3.064358,"twenty":-16.527904,"median":-8.705621,"eighty":-2.947398,"marketCap":401072514},{"date":"2024-02-23","current":-2.850521,"twenty":-16.394087,"median":-8.633925,"eighty":-2.945311,"marketCap":371725744},{"date":"2024-03-01","current":-2.81164,"twenty":-16.059404,"median":-8.550558,"eighty":-2.939004,"marketCap":366834616},{"date":"2024-03-08","current":-2.493963,"twenty":-15.802051,"median":-8.514508,"eighty":-2.850521,"marketCap":325260026},{"date":"2024-03-15","current":-2.063016,"twenty":-15.496367,"median":-8.488681,"eighty":-2.807886,"marketCap":269012052},{"date":"2024-03-22","current":-2.200471,"twenty":-14.98829,"median":-8.440967,"eighty":-2.760378,"marketCap":286716063},{"date":"2024-03-28","current":-2.381846,"twenty":-14.792324,"median":-8.411986,"eighty":-2.650668,"marketCap":309154711},{"date":"2024-04-05","current":-1.559448,"twenty":-14.505404,"median":-8.339937,"eighty":-2.495405,"marketCap":281729697},{"date":"2024-04-12","current":-1.50491,"twenty":-14.380881,"median":-8.267645,"eighty":-2.4481,"marketCap":271756964},{"date":"2024-04-19","current":-1.422288,"twenty":-14.224014,"median":-8.202165,"eighty":-2.34963,"marketCap":256797865},{"date":"2024-04-26","current":-1.255067,"twenty":-14.068059,"median":-8.164255,"eighty":-2.262638,"marketCap":226405962},{"date":"2024-05-03","current":-1.309542,"twenty":-13.832145,"median":-8.067041,"eighty":-2.195256,"marketCap":236428559},{"date":"2024-05-10","current":-1.199621,"twenty":-13.47817,"median":-8.031469,"eighty":-2.136058,"marketCap":217131321},{"date":"2024-05-17","current":-0.691337,"twenty":-13.090256,"median":-7.988978,"eighty":-2.076448,"marketCap":136426982},{"date":"2024-05-24","current":-0.446114,"twenty":-12.864862,"median":-7.947664,"eighty":-2.035879,"marketCap":87760047},{"date":"2024-05-31","current":-0.432607,"twenty":-12.682102,"median":-7.927269,"eighty":-1.99989,"marketCap":85101904},{"date":"2024-06-07","current":-0.512762,"twenty":-12.451283,"median":-7.900668,"eighty":-1.990421,"marketCap":100807074},{"date":"2024-06-14","current":-0.376288,"twenty":-12.267454,"median":-7.835642,"eighty":-1.955174,"marketCap":73883926},{"date":"2024-06-21","current":-0.373268,"twenty":-12.192537,"median":-7.800181,"eighty":-1.909835,"marketCap":73239215},{"date":"2024-06-28","current":-0.159821,"twenty":-12.090335,"median":-7.760753,"eighty":-1.859461,"marketCap":31332974},{"date":"2024-07-05","current":-0.100004,"twenty":-11.930084,"median":-7.695473,"eighty":-1.834648,"marketCap":19599226},{"date":"2024-07-12","current":-0.276227,"twenty":-11.773568,"median":-7.666923,"eighty":-1.797447,"marketCap":54284699},{"date":"2024-07-19","current":-0.419492,"twenty":-11.663462,"median":-7.513653,"eighty":-1.74891,"marketCap":82210013},{"date":"2024-07-26","current":-0.425249,"twenty":-11.590994,"median":-7.343972,"eighty":-1.675978,"marketCap":71900719},{"date":"2024-08-02","current":-0.397547,"twenty":-11.567391,"median":-7.164127,"eighty":-1.618305,"marketCap":68067776},{"date":"2024-08-09","current":-0.356289,"twenty":-11.546442,"median":-7.038713,"eighty":-1.553024,"marketCap":60930572},{"date":"2024-08-16","current":-0.328576,"twenty":-11.499446,"median":-6.693809,"eighty":-1.535987,"marketCap":56172437},{"date":"2024-08-23","current":-0.347913,"twenty":-11.411626,"median":-5.862153,"eighty":-1.517778,"marketCap":59873209},{"date":"2024-08-30","current":-0.328776,"twenty":-11.398365,"median":-5.320874,"eighty":-1.503862,"marketCap":56833289},{"date":"2024-09-06","current":-0.290511,"twenty":-11.390362,"median":-5.247555,"eighty":-1.475115,"marketCap":50224767},{"date":"2024-09-13","current":-0.270891,"twenty":-11.219302,"median":-5.045713,"eighty":-1.450002,"marketCap":46788335},{"date":"2024-09-20","current":-0.244172,"twenty":-11.032332,"median":-4.636602,"eighty":-1.441457,"marketCap":42426711},{"date":"2024-09-27","current":-0.272973,"twenty":-11.02718,"median":-4.302182,"eighty":-1.4098,"marketCap":47713528},{"date":"2024-10-04","current":-0.308245,"twenty":-10.955282,"median":-4.161391,"eighty":-1.380862,"marketCap":53264687},{"date":"2024-10-11","current":-0.284274,"twenty":-10.863478,"median":-4.082717,"eighty":-1.325882,"marketCap":49299574},{"date":"2024-10-18","current":-0.274924,"twenty":-10.81955,"median":-3.997111,"eighty":-1.267925,"marketCap":47449187},{"date":"2024-10-25","current":-0.238819,"twenty":-10.78958,"median":-3.900622,"eighty":-1.199621,"marketCap":41105006},{"date":"2024-11-01","current":-0.228914,"twenty":-10.777402,"median":-3.891651,"eighty":-0.825167,"marketCap":39386791},{"date":"2024-11-08","current":-0.194137,"twenty":-10.754189,"median":-3.793124,"eighty":-0.671053,"marketCap":33174780},{"date":"2024-11-15","current":-0.226305,"twenty":-10.707412,"median":-3.613986,"eighty":-0.553586,"marketCap":38461598},{"date":"2024-11-22","current":-0.348219,"twenty":-10.686747,"median":-3.587048,"eighty":-0.517228,"marketCap":41633688},{"date":"2024-11-29","current":-0.329278,"twenty":-10.641158,"median":-3.546151,"eighty":-0.480135,"marketCap":39386791},{"date":"2024-12-06","current":-0.280629,"twenty":-10.587522,"median":-3.478756,"eighty":-0.472582,"marketCap":33439121},{"date":"2024-12-13","current":-0.235329,"twenty":-10.576555,"median":-3.373324,"eighty":-0.443413,"marketCap":28020133},{"date":"2024-12-20","current":-0.220408,"twenty":-10.570721,"median":-3.356905,"eighty":-0.417345,"marketCap":26169747},{"date":"2024-12-27","current":-0.22715,"twenty":-10.538837,"median":-3.271004,"eighty":-0.400107,"marketCap":26962769},{"date":"2025-01-03","current":-0.228913,"twenty":-10.514645,"median":-3.168265,"eighty":-0.377179,"marketCap":27094940},{"date":"2025-01-10","current":-0.209204,"twenty":-10.508431,"median":-3.131688,"eighty":-0.370372,"marketCap":24715872},{"date":"2025-01-17","current":-0.176574,"twenty":-10.506088,"median":-3.085065,"eighty":-0.353025,"marketCap":20882929},{"date":"2025-01-24","current":-0.168558,"twenty":-10.50274,"median":-3.059506,"eighty":-0.348193,"marketCap":20155992},{"date":"2025-01-31","current":-0.172574,"twenty":-10.481773,"median":-3.017833,"eighty":-0.342822,"marketCap":20618588},{"date":"2025-02-07","current":-0.152344,"twenty":-10.401337,"median":-3.002117,"eighty":-0.328776,"marketCap":18107350},{"date":"2025-02-14","current":-0.178163,"twenty":-10.397261,"median":-2.997122,"eighty":-0.323916,"marketCap":21279440},{"date":"2025-02-21","current":-0.180303,"twenty":-10.344361,"median":-2.96482,"eighty":-0.319426,"marketCap":21543781},{"date":"2025-02-28","current":-0.142226,"twenty":-10.329341,"median":-2.94578,"eighty":-0.312687,"marketCap":16917816},{"date":"2025-03-07","current":-0.131341,"twenty":-10.311005,"median":-2.91508,"eighty":-0.311759,"marketCap":15728282},{"date":"2025-03-14","current":-0.112633,"twenty":-10.30304,"median":-2.860995,"eighty":-0.308184,"marketCap":13481384},{"date":"2025-03-21","current":-0.098126,"twenty":-10.278952,"median":-2.811731,"eighty":-0.30544,"marketCap":11724839},{"date":"2025-03-28","current":-0.081997,"twenty":-10.251158,"median":-2.801887,"eighty":-0.300493,"marketCap":9780612},{"date":"2025-04-04","current":-0.063391,"twenty":-10.229008,"median":-2.766552,"eighty":-0.289688,"marketCap":7541645},{"date":"2025-04-11","current":-0.059691,"twenty":-10.17966,"median":-2.671013,"eighty":-0.281634,"marketCap":7084335},{"date":"2025-04-17","current":-0.051751,"twenty":-10.102792,"median":-2.638565,"eighty":-0.278758,"marketCap":6141960},{"date":"2025-04-25","current":-0.050701,"twenty":-10.045013,"median":-2.501525,"eighty":-0.268923,"marketCap":6026972},{"date":"2025-05-02","current":-0.036055,"twenty":-10.031939,"median":-2.478223,"eighty":-0.264779,"marketCap":4295539},{"date":"2025-05-09","current":-0.033956,"twenty":-10.025246,"median":-2.456455,"eighty":-0.258118,"marketCap":4064241},{"date":"2025-05-16","current":-0.035744,"twenty":-10.020969,"median":-2.382431,"eighty":-0.252311,"marketCap":4295539},{"date":"2025-05-23","current":-0.034082,"twenty":-10.018862,"median":-2.318267,"eighty":-0.250104,"marketCap":4097283},{"date":"2025-05-30","current":-0.029878,"twenty":-9.99326,"median":-2.283201,"eighty":-0.244913,"marketCap":3601644},{"date":"2025-06-06","current":-0.031188,"twenty":-9.951912,"median":-2.235832,"eighty":-0.240413,"marketCap":3766857},{"date":"2025-06-13","current":-0.058155,"twenty":-9.944514,"median":-2.196843,"eighty":-0.238835,"marketCap":7023285},{"date":"2025-06-20","current":-0.052795,"twenty":-9.939947,"median":-2.162201,"eighty":-0.235032,"marketCap":6362976},{"date":"2025-06-27","current":-0.039079,"twenty":-9.92231,"median":-2.133532,"eighty":-0.232899,"marketCap":4723009},{"date":"2025-07-03","current":-0.039522,"twenty":-9.894198,"median":-2.104337,"eighty":-0.230435,"marketCap":4776434},{"date":"2025-07-11","current":-0.060893,"twenty":-9.883627,"median":-2.063016,"eighty":-0.226818,"marketCap":7753046},{"date":"2025-07-18","current":-0.043799,"twenty":-9.860209,"median":-2.042724,"eighty":-0.223759,"marketCap":5573524},{"date":"2025-07-22","current":-0.04803,"twenty":-9.857087,"median":-2.027922,"eighty":-0.222727,"marketCap":6114434}],"updateTime":1753266913672}}}