美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

能链智电

1.19

+0.132012.45%

成交量：22.45万

成交额：26.57万

市值：1,028.43万

市盈率：-0.03

高：1.27

开：1.12

低：1.11

收：1.06

数据加载中...

总览公司新闻公告

能链智电盘中异动早盘股价大涨5.66%

Growgeneration Corp.盘中异动大幅上涨5.08%

新能源加速奔跑，充电第一股能链智电却沉默掉队了

华夏能源网

能链智电6月5日成交额为45.90万美元

能链智电董事长转让团油科技，2024年年报至今未能发布

能链智电6月4日成交额为47.62万美元

能链智电6月3日成交额为53.11万美元

能链智电盘中异动下午盘股价大跌5.08%报1.06美元

能链智电5月30日成交额为6.86万美元

能链智电5月28日成交额为19.19万美元

能链智电盘中异动股价大跌5.83%

能链智电5月23日成交额为11.27万美元

能链智电盘中异动股价大跌5.65%报1.17美元

能链智电5月21日成交额为13.78万美元

能链智电盘中异动下午盘急速跳水7.12%报1.23美元

能链智电5月20日成交额为5.84万美元

能链智电5月19日成交额为16.10万美元

能链智电5月16日成交额为17.65万美元

能链智电盘中异动股价大跌5.22%报1.27美元

能链智电5月14日成交额为34.70万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAAS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","market":"US","secType":"STK","nameCN":"能链智电","latestPrice":1.192,"timestamp":1749493712745,"preClose":1.06,"halted":0,"volume":224547,"delay":0,"floatShares":6094000,"shares":8627800,"eps":-38.850735,"marketStatus":"交易中","change":0.132,"latestTime":"06-09 14:34:44 EDT","open":1.12,"high":1.2699,"low":1.11,"amount":265690.8366288,"amplitude":0.150849,"askPrice":1.21,"askSize":100,"bidPrice":1.19,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-38.850735,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":800,"listingDate":1655092800000,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.06,"latestTime":"09:27 EDT","volume":17916,"amount":20580.619806000002,"timestamp":1749475678156},"postHourTrading":{"tag":"盘后","latestPrice":1.1897,"preClose":1.06,"latestTime":"18:30 EDT","volume":1295,"amount":1429.8942,"timestamp":1749249048231},"volumeRatio":0.815932,"impliedVol":2.204,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","floatShares":6094000,"roa":"-28.27%","roe":"-1939.33%","lyrEps":-65.248856,"volumeRatio":0.815932,"shares":8627800,"dividePrice":0,"high":1.2699,"amplitude":0.150849,"preClose":1.06,"low":1.11,"week52Low":1.005,"pbRate":"-0.34","psRate":"0.24","week52High":41.8,"institutionHeld":0,"latestPrice":1.192,"committee":0.333333,"eps":-38.850735,"divideRate":0,"volume":224547,"delay":0,"ttmEps":-38.850735,"open":1.12,"prevYearClose":8,"prevWeekClose":1.06,"prevMonthClose":1.12,"prevQuarterClose":2.76,"fiveDayClose":1.04,"twentyDayClose":1.23,"sixtyDayClose":3.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542638028","title":"能链智电盘中异动 早盘股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542638028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542638028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475946,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，能链智电股票出现波动，股价快速拉升5.66%。能链智电股票所在的零售行业中，整体涨幅为0.13%。然而能链智电依然未能及时提交2024年年度报告。今年以来，能链智电股价跌幅已经超过80%。透视能链智电的财务数据可以发现，这家公司面临的根本困境不是财报延发。能链智电已连续四年深陷财务泥潭。当时，特来电、星星充电、云快充三大充电运营商同时终止与能链智电的合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213227a4a07af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213227a4a07af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4542","NAAS","BK4214"],"gpt_icon":1},{"id":"2542801613","title":"Growgeneration Corp.盘中异动 大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542801613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542801613?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475927,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Growgeneration Corp.股票出现异动，股价急速拉升5.08%。截至发稿，该股报1.24美元/股，成交量3.0268万股，换手率0.05%，振幅1.69%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.13%。其相关个股中，能链智电、Growgeneration Corp.、Chargepoint Holdings, Inc.涨幅较大，长安能源、Nuvve Holding Corp.、能链智电较为活跃，换手率分别为0.90%、0.86%、0.32%，振幅较大的相关个股有Chargepoint Holdings, Inc.、Arko Corp.、能链智电，振幅分别为5.10%、4.59%、3.83%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213207a700af7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213207a700af7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4214","NAAS","BK4083","BK4557","BK4204","BK4542"],"gpt_icon":0},{"id":"2541882157","title":"新能源加速奔跑，充电第一股能链智电却沉默掉队了","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882157","media":"华夏能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:47","pubTimestamp":1749185260,"startTime":"0","endTime":"0","summary":"新能源 车越跑越多， 充电桩 越建越密，但“充电服务第一股”能链智电却越活越难。然而能链智电依然未能及时提交2024年年度报告。这份迟到的财报，让市场对能链智电的真实经营状况产生了诸多疑虑。今年以来，能链智电股价跌幅已经超过80%。事实上，该财报能管窥出能链智电很多的核心问题。另一方面，能链智电用户增长与盈利能力之间出现了明显背离。当时，特来电、星星充电、云快充三大充电运营商同时终止与能链智电的合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125739a49c60cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125739a49c60cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4542","BK4204"],"gpt_icon":0},{"id":"2541813768","title":"能链智电6月5日成交额为45.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541813768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541813768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:21","pubTimestamp":1749180111,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，能链智电成交额为45.90万美元，成交额较昨日减少3.62%，当日成交量为39.20万股。能链智电于2025年6月5日跌5.79%，报1.14美元，该股过去5个交易日涨4.59%，年初至今跌85.75%，过去60日跌74.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|45.90万|-3.62%|39.20万|#|2025-06-04|47.62万|-10.34%|39.93万|#|2025-06-03|53.11万|125.92%|48.45万|#|2025-06-02|23.51万|242.89%|22.20万|#|2025-05-30|6.86万|-10.97%|6.27万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112154a6fc9d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112154a6fc9d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4542","BK4204","NAAS"],"gpt_icon":0},{"id":"2541202612","title":"能链智电董事长转让团油科技，2024年年报至今未能发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2541202612","media":"海岱财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541202612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:22","pubTimestamp":1749115369,"startTime":"0","endTime":"0","summary":"5月22日，能链智电公告称，5月20日收到纳斯达克股票市场有限责任公司发出的不合规通知，原因是公司未能及时提交截至2024年12月31日财年的20-F表年度报告。据悉，2022年6月13日能链智电在纳斯达克上市，戴震担任董事会主席及薪酬委员会主席。据能链智电去年11月发布的2024年三季报显示，企业前三季度实现收入1.557亿元，归母净利润为亏损3.706亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174131a49b32d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174131a49b32d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4204","NAAS","BK4542"],"gpt_icon":0},{"id":"2541014706","title":"能链智电6月4日成交额为47.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014706?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:18","pubTimestamp":1749093501,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，能链智电成交额为47.62万美元，成交额较昨日减少10.34%，当日成交量为39.93万股。能链智电于2025年6月4日涨8.04%，报1.21美元，该股过去5个交易日涨11.01%，年初至今跌84.88%，过去60日跌72.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|47.62万|-10.34%|39.93万|#|2025-06-03|53.11万|125.92%|48.45万|#|2025-06-02|23.51万|242.89%|22.20万|#|2025-05-30|6.86万|-10.97%|6.27万|#|2025-05-29|7.70万|-59.88%|7.01万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111828a6fb1b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111828a6fb1b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","BK4542","NAAS"],"gpt_icon":0},{"id":"2540087011","title":"能链智电6月3日成交额为53.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087011","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:17","pubTimestamp":1749007066,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，能链智电成交额为53.11万美元，成交额较昨日增加125.92%，当日成交量为48.45万股。能链智电于2025年6月3日涨7.69%，报1.12美元，该股过去5个交易日跌4.27%，年初至今跌86.0%，过去60日跌76.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|53.11万|125.92%|48.45万|#|2025-06-02|23.51万|242.89%|22.20万|#|2025-05-30|6.86万|-10.97%|6.27万|#|2025-05-29|7.70万|-59.88%|7.01万|#|2025-05-28|19.19万|60.43%|17.22万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111755a6f98f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111755a6f98f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4542","BK4214","NAAS"],"gpt_icon":0},{"id":"2540797409","title":"能链智电盘中异动 下午盘股价大跌5.08%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797409?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:41","pubTimestamp":1748886080,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时41分，能链智电股票出现异动，股价快速下挫5.08%。截至发稿，该股报1.06美元/股，成交量11.1737万股，换手率1.30%，振幅3.57%。能链智电股票所在的零售行业中，整体跌幅为0.09%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.涨幅较大，Nuvve Holding Corp.、威玛克工贸、长安能源较为活跃，换手率分别为314.46%、12.15%、6.25%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Holding Corp.、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为38.61%、37.70%、33.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603014121a6f75d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603014121a6f75d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4204","NAAS","BK4542"],"gpt_icon":0},{"id":"2539220261","title":"能链智电5月30日成交额为6.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 11:10","pubTimestamp":1748661055,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，能链智电成交额为6.86万美元，成交额较昨日减少10.97%，当日成交量为6.27万股。能链智电于2025年5月30日涨2.75%，报1.12美元，该股过去5个交易日跌9.68%，年初至今跌86.0%，过去60日跌76.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|6.86万|-10.97%|6.27万|#|2025-05-29|7.70万|-59.88%|7.01万|#|2025-05-28|19.19万|60.43%|17.22万|#|2025-05-27|11.96万|6.13%|10.24万|#|2025-05-23|11.27万|-20.18%|9.42万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531111100a6f4244b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531111100a6f4244b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4542","BK4204","NAAS"],"gpt_icon":0},{"id":"2539282337","title":"能链智电5月28日成交额为19.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282337?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:14","pubTimestamp":1748488469,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，能链智电成交额为19.19万美元，成交额较昨日增加60.43%，当日成交量为17.22万股。能链智电于2025年5月28日跌6.84%，报1.09美元，该股过去5个交易日跌17.42%，年初至今跌86.38%，过去60日跌75.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|19.19万|60.43%|17.22万|#|2025-05-27|11.96万|6.13%|10.24万|#|2025-05-23|11.27万|-20.18%|9.42万|#|2025-05-22|14.12万|2.49%|11.44万|#|2025-05-21|13.78万|135.77%|10.88万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111434a6f1335b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111434a6f1335b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","BK4542","NAAS"],"gpt_icon":0},{"id":"2538281496","title":"能链智电盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538281496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538281496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 02:02","pubTimestamp":1748368923,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时02分，能链智电股票出现波动，股价急速下挫5.83%。截至发稿，该股报1.13美元/股，成交量7.6242万股，换手率0.88%，振幅6.67%。能链智电股票所在的零售行业中，整体涨幅为0.91%。其相关个股中，Big 5体育用品、Nuvve Holding Corp.、Olaplex Holdings, Inc.涨幅较大，Nuvve Holding Corp.、长安能源、游戏驿站较为活跃，换手率分别为58.15%、19.08%、5.88%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Betterware De Mexico, S.A.P.I. De C.V.、Big 5体育用品，振幅分别为24.00%、17.29%、15.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280202039767739f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280202039767739f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4542","BK4214"],"gpt_icon":0},{"id":"2537770169","title":"能链智电5月23日成交额为11.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537770169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537770169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:53","pubTimestamp":1748055209,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，能链智电成交额为11.27万美元，成交额较昨日减少20.18%，当日成交量为9.42万股。能链智电于2025年5月23日跌3.23%，报1.2美元，该股过去5个交易日跌7.69%，年初至今跌85.0%，过去60日跌76.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|11.27万|-20.18%|9.42万|#|2025-05-22|14.12万|2.49%|11.44万|#|2025-05-21|13.78万|135.77%|10.88万|#|2025-05-20|5.84万|-63.70%|4.44万|#|2025-05-19|16.10万|-8.78%|12.50万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105338a48a5e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105338a48a5e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4204","BK4542","NAAS"],"gpt_icon":0},{"id":"2537315526","title":"能链智电盘中异动 股价大跌5.65%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537315526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537315526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:34","pubTimestamp":1748018077,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时34分，能链智电股票出现波动，股价快速下跌5.65%。截至发稿，该股报1.17美元/股，成交量6.0445万股，换手率0.70%，振幅4.99%。能链智电股票所在的零售行业中，整体跌幅为0.18%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Arko Corp C/Wts 22/12/2025 、Evgo Inc.涨幅较大，Nuvve Holding Corp.、长安能源、游戏驿站较为活跃，换手率分别为18.43%、7.52%、4.19%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Evgo Inc C/Wts 01/07/2026 、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为61.03%、19.23%、10.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524003437976370a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524003437976370a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4542","BK4204"],"gpt_icon":0},{"id":"2537696787","title":"能链智电5月21日成交额为13.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537696787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537696787?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:55","pubTimestamp":1747882527,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，能链智电成交额为13.78万美元，成交额较昨日增加135.77%，当日成交量为10.88万股。能链智电于2025年5月21日跌5.3%，报1.25美元，该股过去5个交易日跌6.72%，年初至今跌84.38%，过去60日跌73.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|13.78万|135.77%|10.88万|#|2025-05-20|5.84万|-63.70%|4.44万|#|2025-05-19|16.10万|-8.78%|12.50万|#|2025-05-16|17.65万|8.11%|13.74万|#|2025-05-15|16.33万|-52.95%|12.56万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105529a487934f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105529a487934f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","BK4542","NAAS"],"gpt_icon":0},{"id":"2537533729","title":"能链智电盘中异动 下午盘急速跳水7.12%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537533729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537533729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:30","pubTimestamp":1747848655,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时30分，能链智电股票出现异动，股价急速下挫7.12%。截至发稿，该股报1.23美元/股，成交量6.9731万股，换手率0.81%，振幅4.70%。能链智电股票所在的零售行业中，整体跌幅为0.93%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Jbdi Holdings Limited涨幅较大，Nuvve Holding Corp.、柯尔百货、Creative Global Technology Holdings Limited较为活跃，换手率分别为64.58%、5.05%、3.77%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、波奇宠物，振幅分别为440.15%、19.83%、13.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013055aa2c95e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013055aa2c95e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4542","NAAS","BK4214"],"gpt_icon":0},{"id":"2537671371","title":"能链智电5月20日成交额为5.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:53","pubTimestamp":1747796018,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，能链智电成交额为5.84万美元，成交额较昨日减少63.70%，当日成交量为4.44万股。能链智电于2025年5月20日涨1.54%，报1.32美元，该股过去5个交易日跌2.94%，年初至今跌83.5%，过去60日跌76.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|5.84万|-63.70%|4.44万|#|2025-05-19|16.10万|-8.78%|12.50万|#|2025-05-16|17.65万|8.11%|13.74万|#|2025-05-15|16.33万|-52.95%|12.56万|#|2025-05-14|34.70万|-16.15%|26.37万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521105342a4861fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521105342a4861fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","NAAS","BK4542"],"gpt_icon":0},{"id":"2536668156","title":"能链智电5月19日成交额为16.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:43","pubTimestamp":1747709012,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，能链智电成交额为16.10万美元，成交额较昨日减少8.78%，当日成交量为12.50万股。能链智电于2025年5月19日涨0.0%，报1.3美元，该股过去5个交易日跌2.26%，年初至今跌83.75%，过去60日跌80.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|16.10万|-8.78%|12.50万|#|2025-05-16|17.65万|8.11%|13.74万|#|2025-05-15|16.33万|-52.95%|12.56万|#|2025-05-14|34.70万|-16.15%|26.37万|#|2025-05-13|41.39万|-42.11%|30.88万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104333a484c78a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104333a484c78a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4204","NAAS","BK4542"],"gpt_icon":0},{"id":"2536376013","title":"能链智电5月16日成交额为17.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536376013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536376013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:38","pubTimestamp":1747449538,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，能链智电成交额为17.65万美元，成交额较昨日增加8.11%，当日成交量为13.74万股。能链智电于2025年5月16日跌1.52%，报1.3美元，该股过去5个交易日涨5.69%，年初至今跌83.75%，过去60日跌76.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|17.65万|8.11%|13.74万|#|2025-05-15|16.33万|-52.95%|12.56万|#|2025-05-14|34.70万|-16.15%|26.37万|#|2025-05-13|41.39万|-42.11%|30.88万|#|2025-05-12|71.49万|117.13%|55.19万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517103905a48195c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517103905a48195c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4214","BK4204","BK4542"],"gpt_icon":0},{"id":"2535578873","title":"能链智电盘中异动 股价大跌5.22%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535578873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535578873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:02","pubTimestamp":1747324970,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时02分，能链智电股票出现异动，股价急速跳水5.22%。截至发稿，该股报1.27美元/股，成交量5.8439万股，换手率0.68%，振幅5.22%。能链智电股票所在的零售行业中，整体跌幅为0.03%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Big 5体育用品、Nuvve Hldg Corp C/Wts 19/03/2026 涨幅较大，Nuvve Holding Corp.、迪克体育用品、长安能源较为活跃，换手率分别为29.02%、7.70%、3.82%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、长安能源、波奇宠物，振幅分别为730.39%、34.17%、22.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000250a47fc9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000250a47fc9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4542","BK4214","NAAS"],"gpt_icon":0},{"id":"2535059830","title":"能链智电5月14日成交额为34.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:36","pubTimestamp":1747276605,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，能链智电成交额为34.70万美元，成交额较昨日减少16.15%，当日成交量为26.37万股。能链智电于2025年5月14日跌1.47%，报1.34美元，该股过去5个交易日涨7.2%，年初至今跌83.25%，过去60日跌74.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|34.70万|-16.15%|26.37万|#|2025-05-13|41.39万|-42.11%|30.88万|#|2025-05-12|71.49万|117.13%|55.19万|#|2025-05-09|32.93万|-12.76%|26.58万|#|2025-05-08|37.74万|64.51%|30.92万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103646a6dfbaa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103646a6dfbaa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4542","BK4204","NAAS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NAAS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-20","symbol":"NAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-07-24","symbol":"NAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-06-13","symbol":"NAAS","defaultRemindTime":1718285400000,"type":"split","dateTimestamp":1718251200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-09","symbol":"NAAS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAAS","date":"2025-06-06","current":-0.031188,"percent":0.993216,"low":-48.74697,"twenty":-9.951912,"median":-2.235832,"eighty":-0.240413,"high":-0.028513,"avg":-6.986709,"sd":10.394045,"marketCap":3766857},"quantilePoints":[{"date":"2022-06-17","current":-41.959507,"twenty":-48.549896,"median":-41.959507,"eighty":-38.071214,"marketCap":1576214508},{"date":"2022-06-24","current":-36.281445,"twenty":-44.575955,"median":-38.29887,"eighty":-36.260894,"marketCap":1368479716},{"date":"2022-07-01","current":-33.956038,"twenty":-39.876153,"median":-37.408831,"eighty":-36.178097,"marketCap":1278532692},{"date":"2022-07-08","current":-35.224232,"twenty":-38.46773,"median":-36.312632,"eighty":-35.460616,"marketCap":1327789396},{"date":"2022-07-15","current":-35.043785,"twenty":-38.382619,"median":-36.100144,"eighty":-34.7935,"marketCap":1308515033},{"date":"2022-07-22","current":-34.957435,"twenty":-38.042151,"median":-35.965235,"eighty":-34.793973,"marketCap":1306373438},{"date":"2022-07-29","current":-34.691685,"twenty":-37.45848,"median":-35.472486,"eighty":-34.69724,"marketCap":1297807054},{"date":"2022-08-05","current":-35.096339,"twenty":-36.974404,"median":-35.232537,"eighty":-34.687673,"marketCap":1309585831},{"date":"2022-08-12","current":-33.652755,"twenty":-36.650977,"median":-35.096339,"eighty":-34.455217,"marketCap":1259258330},{"date":"2022-08-19","current":-38.048425,"twenty":-36.650977,"median":-35.037658,"eighty":-34.249358,"marketCap":1408099238},{"date":"2022-08-26","current":-11.595988,"twenty":-36.48838,"median":-34.957435,"eighty":-33.729361,"marketCap":1338497375},{"date":"2022-09-02","current":-9.649777,"twenty":-36.318869,"median":-34.80395,"eighty":-32.120551,"marketCap":1109346624},{"date":"2022-09-09","current":-11.219302,"twenty":-36.271169,"median":-34.698629,"eighty":-11.70364,"marketCap":1284957480},{"date":"2022-09-16","current":-10.777402,"twenty":-36.204082,"median":-34.647434,"eighty":-11.435692,"marketCap":1222851201},{"date":"2022-09-23","current":-9.56451,"twenty":-36.086914,"median":-34.425244,"eighty":-10.779838,"marketCap":1064373112},{"date":"2022-09-30","current":-8.240252,"twenty":-35.99326,"median":-34.23422,"eighty":-10.366294,"marketCap":918744598},{"date":"2022-10-07","current":-7.06896,"twenty":-35.8273,"median":-33.886419,"eighty":-9.815577,"marketCap":788107254},{"date":"2022-10-14","current":-7.513653,"twenty":-35.746652,"median":-33.652755,"eighty":-9.653027,"marketCap":828797574},{"date":"2022-10-21","current":-7.760753,"twenty":-35.426157,"median":-32.228572,"eighty":-9.232887,"marketCap":850213532},{"date":"2022-10-28","current":-7.948501,"twenty":-35.237519,"median":-11.796877,"eighty":-8.391886,"marketCap":869316567},{"date":"2022-11-04","current":-9.696898,"twenty":-35.20138,"median":-11.583503,"eighty":-8.391886,"marketCap":1070797900},{"date":"2022-11-11","current":-10.035637,"twenty":-35.107245,"median":-11.414441,"eighty":-8.449575,"marketCap":1120054603},{"date":"2022-11-18","current":-10.245661,"twenty":-35.085828,"median":-11.304832,"eighty":-8.606638,"marketCap":1141470561},{"date":"2022-11-25","current":-10.686747,"twenty":-35.043785,"median":-10.887416,"eighty":-9.078466,"marketCap":1182160881},{"date":"2022-12-02","current":-10.328892,"twenty":-35.031532,"median":-10.777402,"eighty":-9.184212,"marketCap":1167169711},{"date":"2022-12-09","current":-9.221828,"twenty":-35.012598,"median":-10.658254,"eighty":-9.078466,"marketCap":1051523537},{"date":"2022-12-16","current":-7.77369,"twenty":-34.957435,"median":-10.518537,"eighty":-8.753716,"marketCap":884479065},{"date":"2022-12-23","current":-7.112061,"twenty":-34.955364,"median":-10.494349,"eighty":-8.439798,"marketCap":807381616},{"date":"2022-12-30","current":-7.243915,"twenty":-34.844626,"median":-10.330014,"eighty":-8.31659,"marketCap":833080766},{"date":"2023-01-06","current":-8.417468,"twenty":-34.801351,"median":-10.30435,"eighty":-8.338232,"marketCap":976567684},{"date":"2023-01-13","current":-9.94579,"twenty":-34.739727,"median":-10.168364,"eighty":-8.236649,"marketCap":1175736094},{"date":"2023-01-20","current":-10.273148,"twenty":-34.700018,"median":-10.059078,"eighty":-8.278421,"marketCap":1201435243},{"date":"2023-01-27","current":-10.018105,"twenty":-34.68901,"median":-10.032555,"eighty":-8.33738,"marketCap":1171452902},{"date":"2023-02-03","current":-10.863478,"twenty":-34.669972,"median":-10.059078,"eighty":-8.355925,"marketCap":1274249501},{"date":"2023-02-10","current":-9.244314,"twenty":-34.577449,"median":-10.047358,"eighty":-8.394932,"marketCap":1077222687},{"date":"2023-02-17","current":-9.382104,"twenty":-34.460968,"median":-10.022428,"eighty":-8.4264,"marketCap":1083647474},{"date":"2023-02-24","current":-8.507633,"twenty":-34.436326,"median":-10.018105,"eighty":-8.449575,"marketCap":970142897},{"date":"2023-03-03","current":-9.267288,"twenty":-34.379832,"median":-9.944195,"eighty":-8.492471,"marketCap":1064373112},{"date":"2023-03-10","current":-8.54204,"twenty":-34.264496,"median":-9.894198,"eighty":-8.508083,"marketCap":978709280},{"date":"2023-03-17","current":-7.65987,"twenty":-34.188233,"median":-9.856306,"eighty":-8.421934,"marketCap":882337469},{"date":"2023-03-24","current":-10.754189,"twenty":-33.994637,"median":-9.839169,"eighty":-8.336527,"marketCap":1242125564},{"date":"2023-03-31","current":-19.751801,"twenty":-33.92819,"median":-9.871918,"eighty":-8.347931,"marketCap":2280799527},{"date":"2023-04-06","current":-21.014576,"twenty":-33.816799,"median":-9.911768,"eighty":-8.379908,"marketCap":2424286445},{"date":"2023-04-14","current":-17.766833,"twenty":-33.671069,"median":-9.94579,"eighty":-8.417468,"marketCap":2051648776},{"date":"2023-04-21","current":-15.496367,"twenty":-33.652755,"median":-10.019051,"eighty":-8.439798,"marketCap":1828922813},{"date":"2023-04-28","current":-2.283201,"twenty":-33.307266,"median":-9.94579,"eighty":-8.335675,"marketCap":1858905154},{"date":"2023-05-05","current":-1.819458,"twenty":-32.768682,"median":-9.911768,"eighty":-8.139353,"marketCap":1484125889},{"date":"2023-05-12","current":-2.001117,"twenty":-31.688463,"median":-9.860209,"eighty":-8.047833,"marketCap":1623566838},{"date":"2023-05-19","current":-1.978282,"twenty":-31.08068,"median":-9.818867,"eighty":-7.948501,"marketCap":1584021231},{"date":"2023-05-26","current":-1.930101,"twenty":-22.961598,"median":-9.755671,"eighty":-7.901947,"marketCap":1537884691},{"date":"2023-06-02","current":-1.99125,"twenty":-22.415219,"median":-9.696898,"eighty":-7.800041,"marketCap":1581824253},{"date":"2023-06-09","current":-1.911679,"twenty":-21.267386,"median":-9.661537,"eighty":-7.691556,"marketCap":1515513150},{"date":"2023-06-16","current":-1.745243,"twenty":-20.028049,"median":-9.574684,"eighty":-7.537355,"marketCap":1379362484},{"date":"2023-06-23","current":-1.753478,"twenty":-19.763647,"median":-9.551063,"eighty":-7.212,"marketCap":1379362484},{"date":"2023-06-30","current":-1.544728,"twenty":-19.654865,"median":-9.511207,"eighty":-7.032664,"marketCap":1203036212},{"date":"2023-07-07","current":-1.441457,"twenty":-19.362925,"median":-9.441459,"eighty":-6.593607,"marketCap":1122684999},{"date":"2023-07-14","current":-1.667361,"twenty":-18.776783,"median":-9.406541,"eighty":-3.003691,"marketCap":1316867096},{"date":"2023-07-21","current":-1.443583,"twenty":-18.765475,"median":-9.385091,"eighty":-2.485908,"marketCap":1136076868},{"date":"2023-07-28","current":-1.403348,"twenty":-18.559716,"median":-9.365104,"eighty":-2.290214,"marketCap":1104829174},{"date":"2023-08-04","current":-1.551418,"twenty":-17.641918,"median":-9.338356,"eighty":-2.043614,"marketCap":1222698652},{"date":"2023-08-11","current":-33.595615,"twenty":-19.703333,"median":-9.365104,"eighty":-2.058629,"marketCap":1399285843},{"date":"2023-08-18","current":-35.185135,"twenty":-22.825003,"median":-9.39731,"eighty":-2.089709,"marketCap":1450697304},{"date":"2023-08-25","current":-38.634212,"twenty":-32.044317,"median":-9.441459,"eighty":-2.160099,"marketCap":1595990562},{"date":"2023-09-01","current":-36.358349,"twenty":-33.300535,"median":-9.524792,"eighty":-2.290214,"marketCap":1505864554},{"date":"2023-09-08","current":-31.841299,"twenty":-33.482605,"median":-9.557786,"eighty":-2.318267,"marketCap":1306129911},{"date":"2023-09-15","current":-13.780717,"twenty":-33.307266,"median":-9.649777,"eighty":-2.462483,"marketCap":1288176235},{"date":"2023-09-22","current":-12.174967,"twenty":-33.273613,"median":-9.668026,"eighty":-2.501525,"marketCap":1133325782},{"date":"2023-09-29","current":-9.081196,"twenty":-33.023674,"median":-9.696898,"eighty":-2.96482,"marketCap":846066970},{"date":"2023-10-06","current":-7.20213,"twenty":-32.768682,"median":-9.661537,"eighty":-3.003691,"marketCap":671018631},{"date":"2023-10-13","current":-8.550558,"twenty":-32.764723,"median":-9.649777,"eighty":-5.620659,"marketCap":796694361},{"date":"2023-10-20","current":-7.840451,"twenty":-32.13328,"median":-9.557786,"eighty":-6.103648,"marketCap":729092526},{"date":"2023-10-27","current":-8.648841,"twenty":-32.016488,"median":-9.54472,"eighty":-6.289611,"marketCap":804111693},{"date":"2023-11-03","current":-4.077368,"twenty":-31.780165,"median":-9.504039,"eighty":-5.270164,"marketCap":522789818},{"date":"2023-11-10","current":-3.858865,"twenty":-31.44535,"median":-9.417065,"eighty":-3.968107,"marketCap":497001979},{"date":"2023-11-17","current":-5.085602,"twenty":-30.261006,"median":-9.382104,"eighty":-3.938411,"marketCap":658762057},{"date":"2023-11-24","current":-4.232358,"twenty":-27.817516,"median":-9.355284,"eighty":-4.013162,"marketCap":555610703},{"date":"2023-12-01","current":-4.018524,"twenty":-22.825003,"median":-9.321993,"eighty":-4.030293,"marketCap":528241847},{"date":"2023-12-08","current":-3.66987,"twenty":-22.025814,"median":-9.25101,"eighty":-3.899816,"marketCap":481776129},{"date":"2023-12-15","current":-3.517579,"twenty":-20.767944,"median":-9.237642,"eighty":-3.839978,"marketCap":464657180},{"date":"2023-12-22","current":-3.369549,"twenty":-19.775494,"median":-9.18598,"eighty":-3.610912,"marketCap":442647103},{"date":"2023-12-29","current":-2.945311,"twenty":-19.757724,"median":-9.180013,"eighty":-3.566734,"marketCap":388844693},{"date":"2024-01-05","current":-2.906254,"twenty":-19.654865,"median":-9.174592,"eighty":-3.494285,"marketCap":381508001},{"date":"2024-01-12","current":-2.848971,"twenty":-19.21639,"median":-9.068047,"eighty":-3.228231,"marketCap":374171308},{"date":"2024-01-19","current":-2.213794,"twenty":-18.773014,"median":-9.027265,"eighty":-3.024481,"marketCap":288576564},{"date":"2024-01-26","current":-2.383016,"twenty":-18.559716,"median":-8.935934,"eighty":-2.949213,"marketCap":313032206},{"date":"2024-02-02","current":-3.032607,"twenty":-17.641918,"median":-8.854311,"eighty":-2.919865,"marketCap":396181385},{"date":"2024-02-09","current":-3.545022,"twenty":-17.02608,"median":-8.765015,"eighty":-2.940265,"marketCap":464657180},{"date":"2024-02-16","current":-3.064358,"twenty":-16.527904,"median":-8.705621,"eighty":-2.947398,"marketCap":401072514},{"date":"2024-02-23","current":-2.850521,"twenty":-16.394087,"median":-8.633925,"eighty":-2.945311,"marketCap":371725744},{"date":"2024-03-01","current":-2.81164,"twenty":-16.059404,"median":-8.550558,"eighty":-2.939004,"marketCap":366834616},{"date":"2024-03-08","current":-2.493963,"twenty":-15.802051,"median":-8.514508,"eighty":-2.850521,"marketCap":325260026},{"date":"2024-03-15","current":-2.063016,"twenty":-15.496367,"median":-8.488681,"eighty":-2.807886,"marketCap":269012052},{"date":"2024-03-22","current":-2.200471,"twenty":-14.98829,"median":-8.440967,"eighty":-2.760378,"marketCap":286716063},{"date":"2024-03-28","current":-2.381846,"twenty":-14.792324,"median":-8.411986,"eighty":-2.650668,"marketCap":309154711},{"date":"2024-04-05","current":-1.559448,"twenty":-14.505404,"median":-8.339937,"eighty":-2.495405,"marketCap":281729697},{"date":"2024-04-12","current":-1.50491,"twenty":-14.380881,"median":-8.267645,"eighty":-2.4481,"marketCap":271756964},{"date":"2024-04-19","current":-1.422288,"twenty":-14.224014,"median":-8.202165,"eighty":-2.34963,"marketCap":256797865},{"date":"2024-04-26","current":-1.255067,"twenty":-14.068059,"median":-8.164255,"eighty":-2.262638,"marketCap":226405962},{"date":"2024-05-03","current":-1.309542,"twenty":-13.832145,"median":-8.067041,"eighty":-2.195256,"marketCap":236428559},{"date":"2024-05-10","current":-1.199621,"twenty":-13.47817,"median":-8.031469,"eighty":-2.136058,"marketCap":217131321},{"date":"2024-05-17","current":-0.691337,"twenty":-13.090256,"median":-7.988978,"eighty":-2.076448,"marketCap":136426982},{"date":"2024-05-24","current":-0.446114,"twenty":-12.864862,"median":-7.947664,"eighty":-2.035879,"marketCap":87760047},{"date":"2024-05-31","current":-0.432607,"twenty":-12.682102,"median":-7.927269,"eighty":-1.99989,"marketCap":85101904},{"date":"2024-06-07","current":-0.512762,"twenty":-12.451283,"median":-7.900668,"eighty":-1.990421,"marketCap":100807074},{"date":"2024-06-14","current":-0.376288,"twenty":-12.267454,"median":-7.835642,"eighty":-1.955174,"marketCap":73883926},{"date":"2024-06-21","current":-0.373268,"twenty":-12.192537,"median":-7.800181,"eighty":-1.909835,"marketCap":73239215},{"date":"2024-06-28","current":-0.159821,"twenty":-12.090335,"median":-7.760753,"eighty":-1.859461,"marketCap":31332974},{"date":"2024-07-05","current":-0.100004,"twenty":-11.930084,"median":-7.695473,"eighty":-1.834648,"marketCap":19599226},{"date":"2024-07-12","current":-0.276227,"twenty":-11.773568,"median":-7.666923,"eighty":-1.797447,"marketCap":54284699},{"date":"2024-07-19","current":-0.419492,"twenty":-11.663462,"median":-7.513653,"eighty":-1.74891,"marketCap":82210013},{"date":"2024-07-26","current":-0.425249,"twenty":-11.590994,"median":-7.343972,"eighty":-1.675978,"marketCap":71900719},{"date":"2024-08-02","current":-0.397547,"twenty":-11.567391,"median":-7.164127,"eighty":-1.618305,"marketCap":68067776},{"date":"2024-08-09","current":-0.356289,"twenty":-11.546442,"median":-7.038713,"eighty":-1.553024,"marketCap":60930572},{"date":"2024-08-16","current":-0.328576,"twenty":-11.499446,"median":-6.693809,"eighty":-1.535987,"marketCap":56172437},{"date":"2024-08-23","current":-0.347913,"twenty":-11.411626,"median":-5.862153,"eighty":-1.517778,"marketCap":59873209},{"date":"2024-08-30","current":-0.328776,"twenty":-11.398365,"median":-5.320874,"eighty":-1.503862,"marketCap":56833289},{"date":"2024-09-06","current":-0.290511,"twenty":-11.390362,"median":-5.247555,"eighty":-1.475115,"marketCap":50224767},{"date":"2024-09-13","current":-0.270891,"twenty":-11.219302,"median":-5.045713,"eighty":-1.450002,"marketCap":46788335},{"date":"2024-09-20","current":-0.244172,"twenty":-11.032332,"median":-4.636602,"eighty":-1.441457,"marketCap":42426711},{"date":"2024-09-27","current":-0.272973,"twenty":-11.02718,"median":-4.302182,"eighty":-1.4098,"marketCap":47713528},{"date":"2024-10-04","current":-0.308245,"twenty":-10.955282,"median":-4.161391,"eighty":-1.380862,"marketCap":53264687},{"date":"2024-10-11","current":-0.284274,"twenty":-10.863478,"median":-4.082717,"eighty":-1.325882,"marketCap":49299574},{"date":"2024-10-18","current":-0.274924,"twenty":-10.81955,"median":-3.997111,"eighty":-1.267925,"marketCap":47449187},{"date":"2024-10-25","current":-0.238819,"twenty":-10.78958,"median":-3.900622,"eighty":-1.199621,"marketCap":41105006},{"date":"2024-11-01","current":-0.228914,"twenty":-10.777402,"median":-3.891651,"eighty":-0.825167,"marketCap":39386791},{"date":"2024-11-08","current":-0.194137,"twenty":-10.754189,"median":-3.793124,"eighty":-0.671053,"marketCap":33174780},{"date":"2024-11-15","current":-0.226305,"twenty":-10.707412,"median":-3.613986,"eighty":-0.553586,"marketCap":38461598},{"date":"2024-11-22","current":-0.348219,"twenty":-10.686747,"median":-3.587048,"eighty":-0.517228,"marketCap":41633688},{"date":"2024-11-29","current":-0.329278,"twenty":-10.641158,"median":-3.546151,"eighty":-0.480135,"marketCap":39386791},{"date":"2024-12-06","current":-0.280629,"twenty":-10.587522,"median":-3.478756,"eighty":-0.472582,"marketCap":33439121},{"date":"2024-12-13","current":-0.235329,"twenty":-10.576555,"median":-3.373324,"eighty":-0.443413,"marketCap":28020133},{"date":"2024-12-20","current":-0.220408,"twenty":-10.570721,"median":-3.356905,"eighty":-0.417345,"marketCap":26169747},{"date":"2024-12-27","current":-0.22715,"twenty":-10.538837,"median":-3.271004,"eighty":-0.400107,"marketCap":26962769},{"date":"2025-01-03","current":-0.228913,"twenty":-10.514645,"median":-3.168265,"eighty":-0.377179,"marketCap":27094940},{"date":"2025-01-10","current":-0.209204,"twenty":-10.508431,"median":-3.131688,"eighty":-0.370372,"marketCap":24715872},{"date":"2025-01-17","current":-0.176574,"twenty":-10.506088,"median":-3.085065,"eighty":-0.353025,"marketCap":20882929},{"date":"2025-01-24","current":-0.168558,"twenty":-10.50274,"median":-3.059506,"eighty":-0.348193,"marketCap":20155992},{"date":"2025-01-31","current":-0.172574,"twenty":-10.481773,"median":-3.017833,"eighty":-0.342822,"marketCap":20618588},{"date":"2025-02-07","current":-0.152344,"twenty":-10.401337,"median":-3.002117,"eighty":-0.328776,"marketCap":18107350},{"date":"2025-02-14","current":-0.178163,"twenty":-10.397261,"median":-2.997122,"eighty":-0.323916,"marketCap":21279440},{"date":"2025-02-21","current":-0.180303,"twenty":-10.344361,"median":-2.96482,"eighty":-0.319426,"marketCap":21543781},{"date":"2025-02-28","current":-0.142226,"twenty":-10.329341,"median":-2.94578,"eighty":-0.312687,"marketCap":16917816},{"date":"2025-03-07","current":-0.131341,"twenty":-10.311005,"median":-2.91508,"eighty":-0.311759,"marketCap":15728282},{"date":"2025-03-14","current":-0.112633,"twenty":-10.30304,"median":-2.860995,"eighty":-0.308184,"marketCap":13481384},{"date":"2025-03-21","current":-0.098126,"twenty":-10.278952,"median":-2.811731,"eighty":-0.30544,"marketCap":11724839},{"date":"2025-03-28","current":-0.081997,"twenty":-10.251158,"median":-2.801887,"eighty":-0.300493,"marketCap":9780612},{"date":"2025-04-04","current":-0.063391,"twenty":-10.229008,"median":-2.766552,"eighty":-0.289688,"marketCap":7541645},{"date":"2025-04-11","current":-0.059691,"twenty":-10.17966,"median":-2.671013,"eighty":-0.281634,"marketCap":7084335},{"date":"2025-04-17","current":-0.051751,"twenty":-10.102792,"median":-2.638565,"eighty":-0.278758,"marketCap":6141960},{"date":"2025-04-25","current":-0.050701,"twenty":-10.045013,"median":-2.501525,"eighty":-0.268923,"marketCap":6026972},{"date":"2025-05-02","current":-0.036055,"twenty":-10.031939,"median":-2.478223,"eighty":-0.264779,"marketCap":4295539},{"date":"2025-05-09","current":-0.033956,"twenty":-10.025246,"median":-2.456455,"eighty":-0.258118,"marketCap":4064241},{"date":"2025-05-16","current":-0.035744,"twenty":-10.020969,"median":-2.382431,"eighty":-0.252311,"marketCap":4295539},{"date":"2025-05-23","current":-0.034082,"twenty":-10.018862,"median":-2.318267,"eighty":-0.250104,"marketCap":4097283},{"date":"2025-05-30","current":-0.029878,"twenty":-9.99326,"median":-2.283201,"eighty":-0.244913,"marketCap":3601644},{"date":"2025-06-06","current":-0.031188,"twenty":-9.951912,"median":-2.235832,"eighty":-0.240413,"marketCap":3766857}],"updateTime":1749462352931}}}