新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联志国际

0.940

+0.000

成交量：- -

成交额：- -

市值：3,038.78万

市盈率：3.92

高：0.940

开：0.940

低：0.940

收：0.940

数据加载中...

总览公司新闻公告

集邦咨询：第三季度企业级固态硬盘价格和出货量同步上升，推动产业整体营收季增近30%

乐欣户外冲刺“钓鱼第一股”

中国经营报

3年半合计亏损21.67亿元福瑞泰克拟赴港IPO

每日经济新闻

智驾企业福瑞泰克递表港交所：上半年亏2.78亿元，与吉利深度绑定

净利润下滑73%，“豆浆机大王”怎么了？

东昂科技盈利能力持续下滑 ODM模式与客户集中成隐忧

财富动力网

吉利系智驾供应商要IPO了

华尔街见闻

优乐赛递表港交所，为中国最大的共享运营服务供应商

港股那点事

钓鱼“钓”出大生意：乐欣户外赴港IPO，与关联方的独立性仍待拷问

每日经济新闻

中望CAD鸿蒙版正式发布

福瑞泰克向港交所主板提交上市申请上汽北汽东风吉利等多家头部车企为股东

港股那点事

受特朗普言论影响，美元兑加元USD/CAD持续走高，日内涨幅扩大至0.73%，最新报1.4089。

中国旺旺2024财年上半年净利同比增7.6% 海外业务实现双位数增长

方正阀门与供应商华油汉威交易数据存在矛盾

新股消息 | 智能驾驶解决方案供货商福瑞泰克递表港交所覆盖ADAS及ADS技术

智通财经网

智能驾驶公司“福瑞泰克”首次递表，2023年收入暴增！

中信证券：首予电梯行业“强于大市”评级电梯服务市场有望量价齐升

智通财经网

浙江老板把鱼竿卖到全球，要IPO了

国内领先的量产级智能驾驶解决方案供应商福瑞泰克递表港交所

港股那点事

新股前瞻|乐欣户外：业绩持续下滑，“钓鱼佬”的快乐迷失了？

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/N0Z.SI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N0Z.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","market":"SI","secType":"STK","nameCN":"联志国际","latestPrice":0.94,"timestamp":1745570405227,"preClose":0.94,"halted":0,"volume":0,"delay":15,"nameEN":"Combine Will","floatShares":6101298,"shares":32327400,"eps":0.23975771855482128,"marketStatus":"交易中","change":0,"latestTime":"04-25 16:40:05 SGT 延时","open":0.94,"high":0.94,"low":0.94,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.23975771855482128,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745572560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.94,"openAndCloseTimeList":[[1745541000000,1745553600000],[1745557200000,1745572560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","floatShares":6101298,"roa":"3.15%","roe":"6.11%","lyrEps":0.239758,"shares":32327400,"dividePrice":0.048228,"high":0.94,"amplitude":0,"preClose":0.94,"low":0.94,"week52Low":0.85,"pbRate":"0.24","psRate":"0.12","week52High":0.97,"institutionHeld":0,"latestPrice":0.94,"eps":0.23975771855482128,"divideRate":0.051306,"volume":0,"delay":15,"ttmEps":0.23975771855482128,"open":0.94,"prevYearClose":0.9,"prevWeekClose":0.93,"prevMonthClose":0.965,"prevQuarterClose":0.965,"fiveDayClose":0.93,"twentyDayClose":0.96,"sixtyDayClose":0.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N0Z.SI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490488955","title":"集邦咨询：第三季度企业级固态硬盘价格和出货量同步上升，推动产业整体营收季增近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490488955","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490488955?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:00","pubTimestamp":1733900430,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1815336091.USD","BK4086","BK6505","N0Z.SI","LU0053671581.USD","LU0757428866.USD","BK6096","SSD"],"gpt_icon":0},{"id":"2489261679","title":"乐欣户外冲刺“钓鱼第一股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2489261679","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489261679?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 04:56","pubTimestamp":1733518560,"startTime":"0","endTime":"0","summary":"近日，乐欣户外国际有限公司向港交所递交了招股书，寻求上市。乐欣户外表示，公司扩充内部生产及减少外协生产成本，再加上主要原材料价格下跌导致毛利率提高。在公司治理结构中，杨宝庆担任乐欣户外董事长，而其女儿LEI YANG则担任总经理一职。而在重组前，乐欣户外的控股公司为浙江泰普森控股。而在提交上市申请之前，乐欣户外批准了一项股息分配方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-07/doc-incyqqcy8227167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","N0Z.SI","BK6096"],"gpt_icon":0},{"id":"2489461308","title":"3年半合计亏损21.67亿元 福瑞泰克拟赴港IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461308","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489461308?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:57","pubTimestamp":1733414220,"startTime":"0","endTime":"0","summary":"截至2024年上半年，公司FT Pro收入占比由2021年的61.6%下降至16.2%；FT Max收入占比由2021年的8.9%提升至54.1%。福瑞泰克在申请文件中表示，近年来，L2级智能驾驶解决方案已成为市场主流，2023年渗透率为33.8%，预计2028年渗透率为51.8%，这将扩大FT Max解决方案的市场规模。毛利率大幅下降主要出现在2021年，福瑞泰克将原因归结于产品组合的变化以及供应链暂时中断导致销售成本增加。报告期内，公司分别亏损2.96亿元、8.55亿元、7.38亿元和2.78亿元，3年半合计亏损21.67亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-05/doc-incymuih9456005.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-05/doc-incymuih9456005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GPRO","BK4078","BK6096","N0Z.SI","BK6505"],"gpt_icon":0},{"id":"2486396925","title":"智驾企业福瑞泰克递表港交所：上半年亏2.78亿元，与吉利深度绑定","url":"https://stock-news.laohu8.com/highlight/detail?id=2486396925","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486396925?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 17:59","pubTimestamp":1732787940,"startTime":"0","endTime":"0","summary":"近日，福瑞泰克（浙江）智能科技股份有限公司在港交所递交上市申请。近年来，智能驾驶已经成为车企角逐的焦点。财务方面，2021年、2022年和2023年，福瑞泰克分别实现营收3.33亿元、3.28亿元、9.08亿元；同期公司净亏损分别为2.96亿元、8.55亿元和7.38亿元。2024年上半年，福瑞泰克的营收为3.12亿元，去年同期为2.33亿元，同比增长33.9%；净亏损为2.78亿元，去年同期为3.19亿元，同比收窄12.9%。因此，福瑞泰克在业务上与吉利有着紧密联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-28/doc-incxrfqr2912605.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-28/doc-incxrfqr2912605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6096","N0Z.SI","BK6505"],"gpt_icon":0},{"id":"2486242398","title":"净利润下滑73%，“豆浆机大王”怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486242398","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486242398?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 17:19","pubTimestamp":1732785540,"startTime":"0","endTime":"0","summary":"　　30年来，“豆浆机大王”成为九阳股份身上最为鲜明的标签，除了豆浆机产品，九阳股份还有多元产品布局，早已成为厨房小家电行业龙头企业，巅峰时期市值一度超过330亿元人民币。　　从2021年开始，九阳股份已经连续三年出现净利润下滑的情况。截至11月28日收盘，九阳股份每股股价为10.91元，总市值仅83.68亿元。“豆浆机大王”究竟怎么了？归母净利润为9806.39万元，同比下降73.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-11-28/doc-incxrfqp2842104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["N0Z.SI","BK6505","BK6096"],"gpt_icon":0},{"id":"2486367526","title":"东昂科技盈利能力持续下滑 ODM模式与客户集中成隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2486367526","media":"财富动力网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486367526?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:20","pubTimestamp":1732782000,"startTime":"0","endTime":"0","summary":"东昂科技盈利能力持续下滑东昂科技产品以境外销售为主，大部分收入来自欧洲和北美洲。投资快报记者从招股书和最新财报看到，东昂科技的盈利能力在报告期内持续下滑。盈利空间受双重挤压然而，更深层次的原因或许在于东昂科技自身的经营模式和客户结构。此外，招股书显示，东昂科技的客户集中度相当之高，且几乎全部分布在贸易风险较高的北美、欧洲地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-28/doc-incxrfqs9649552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["N0Z.SI","BK6505","BK6096"],"gpt_icon":0},{"id":"2486658822","title":"吉利系智驾供应商要IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2486658822","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486658822?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:11","pubTimestamp":1732716660,"startTime":"0","endTime":"0","summary":"11月22日，专注于智能驾驶解决方案的行业供应商福瑞泰克（浙江）智能科技向港交所递交了IPO招股书，拟在香港主板IPO上市，联席保荐人为中信证券、中金公司、华泰国际、汇丰。资料显示， 福瑞泰克的起家来自于沃尔沃ADAS系统技术授权。在吉利系持续支持下，福瑞泰克在市场上有了一定地位。FT Max为增强版的解决方案，面向的是L2级智驾。截至2024年6月30日，福瑞泰克拥有现金及现金等价物仅为2.767亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-27/doc-incxppfa6522953.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-27/doc-incxppfa6522953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","N0Z.SI","BK6096"],"gpt_icon":0},{"id":"2486844864","title":"优乐赛递表港交所，为中国最大的共享运营服务供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844864","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844864?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 18:50","pubTimestamp":1732704600,"startTime":"0","endTime":"0","summary":"格隆汇获悉，近日，苏州优乐赛共享服务股份有限公司向香港交易所主板提交上市申请，保荐人为中信建投国际。尽管优乐赛已成为我国最大的共享运营服务供应商，但公司业绩受下游汽车行业影响较大，还面临着应收账款及应收票据相关的信贷风险。据弗若斯特沙利文，2023年中国共享运营服务市场规模将达到169亿元，然而市场集中度相对较低，前五大参与者的市场占有率为9.8%，其中优乐赛以3.5%的市场占有率成为中国最大的共享运营服务供应商。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-27/doc-incxpark3498970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["N0Z.SI","BK6505","BK6096"],"gpt_icon":0},{"id":"2486007765","title":"钓鱼“钓”出大生意：乐欣户外赴港IPO，与关联方的独立性仍待拷问","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007765","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486007765?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:33","pubTimestamp":1732635180,"startTime":"0","endTime":"0","summary":"除此之外，乐欣户外与泰普森控股在业务和经营等层面还存在其他诸多交集，两家公司之间的独立性仍待进一步拷问。较多的关联交易是乐欣户外的一大特点，这主要涉及同一实控人控制下的泰普森控股。2022财年、2023财年和2024财年，乐欣户外对泰普森集团的销售金额分别为9074.6万元、8328.9万元和6270.5万元，分别占乐欣户外同期总收入的10.0%、13.4%和12.3%。乐欣户外在招股书中表示，公司在财务、管理层、经营等方面均具备独立性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-26/doc-incxmkhe4013898.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-26/doc-incxmkhe4013898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"2486047034","title":"中望CAD鸿蒙版正式发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2486047034","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486047034?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 16:09","pubTimestamp":1732608588,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK6096","BK6505","N0Z.SI"],"gpt_icon":0},{"id":"2486309460","title":"福瑞泰克向港交所主板提交上市申请 上汽北汽东风吉利等多家头部车企为股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2486309460","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486309460?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 08:39","pubTimestamp":1732581540,"startTime":"0","endTime":"0","summary":"格隆汇11月26日｜国内领先的量产级智能驾驶解决方案供应商福瑞泰克（浙江）智能科技股份有限公司近日向港交所主板提交上市申请，中信、中金、华泰、汇丰为其联席保荐人。截至6月30日，公司已与46家OEM建立业务合作伙伴关系，涵盖了按2023年汽车销量计的全部国内十大OEM，并拥有累计超过280个定点项目及累计超过200个量产项目，覆盖多样化且不断增长的车型。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-26/doc-incxiwew4428676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","N0Z.SI","BK6096"],"gpt_icon":0},{"id":"2486060300","title":"受特朗普言论影响，美元兑加元USD/CAD持续走高，日内涨幅扩大至0.73%，最新报1.4089。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486060300","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486060300?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 07:51","pubTimestamp":1732578670,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USD","N0Z.SI","FXC","CADmain","BK6096","BK6505"],"gpt_icon":0},{"id":"2486722656","title":"中国旺旺2024财年上半年净利同比增7.6% 海外业务实现双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722656","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486722656?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 13:40","pubTimestamp":1732513225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1597","N0Z.SI","00151","BK6505","BK6096","BK1549","BK1237"],"gpt_icon":0},{"id":"2486865744","title":"方正阀门与供应商华油汉威交易数据存在矛盾","url":"https://stock-news.laohu8.com/highlight/detail?id=2486865744","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486865744?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:33","pubTimestamp":1732498380,"startTime":"0","endTime":"0","summary":"北交所公告显示，北交所上市委员会审议会议对方正阀门与华油汉威合作的合理性提出疑问，要求公司说明同时向华油汉威采购OEM产品及售后服务的合理性。华油汉威为方正阀门 OEM 代工生产阀门，产品由华油汉威生产完工后直接发往中海油等客户，实物不经过方正阀门。方正阀门招股书又披露，2021年，方正阀门向中海油销售收入是3337.65万元。反馈意见回复与招股书对于采销数据披露存在矛盾。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-25/doc-incxftfu8373452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"2486717297","title":"新股消息 | 智能驾驶解决方案供货商福瑞泰克递表港交所 覆盖ADAS及ADS技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2486717297","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486717297?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 06:43","pubTimestamp":1732488180,"startTime":"0","endTime":"0","summary":"据招股书，福瑞泰克是领先的智能驾驶解决方案供货商，覆盖高级驾驶辅助系统及自动驾驶系统技术，致力于通过与OEM客户的开放且深入的合作，为终端用户提供安全、舒适且智能的驾驶体验。目前，福瑞泰克的智能驾驶解决方案包括FT Pro、FT Max和FT Ultra，具备L0级至L3级智能驾驶能力，具有加强汽车智能化程度和安全性的多种功能。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-25/doc-incxfnxw8431781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"2485764802","title":"智能驾驶公司“福瑞泰克”首次递表，2023年收入暴增！","url":"https://stock-news.laohu8.com/highlight/detail?id=2485764802","media":"活报告","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485764802?lang=zh_cn&edition=fundamental","pubTime":"2024-11-24 17:44","pubTimestamp":1732441440,"startTime":"0","endTime":"0","summary":"LiveReport获悉，成立源于2016年的福瑞泰克（浙江）智能科技股份有限公司Freetech  Intelligent Technology Co., Ltd.于2024年11月22日在港交所递交上市申请，拟香港主板上市。截至2024年6月30日，公司已与46家OEM建立业务合作伙伴关系，涵盖了按2023年汽车销量计的全部国内十大OEM，并拥有累计超过280个定点项目及累计超过200个量产项目，覆盖多样化且不断增长的车型。这些汽车的销量预计将由2023年的1.1百万辆增至2028年的7.7百万辆，渗透率由2023年的3.6%增至2028年的22.1%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-11-24/doc-incxefeq5825740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6096","BK6505","N0Z.SI"],"gpt_icon":0},{"id":"2485635807","title":"中信证券：首予电梯行业“强于大市”评级 电梯服务市场有望量价齐升","url":"https://stock-news.laohu8.com/highlight/detail?id=2485635807","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485635807?lang=zh_cn&edition=fundamental","pubTime":"2024-11-24 15:19","pubTimestamp":1732432740,"startTime":"0","endTime":"0","summary":"在这些头部玩家对行业进行重塑的过程中，电梯服务市场有望量价齐升，首次覆盖，给予电梯行业“强于大市”评级。面对价格压力，头部电梯OEM选择核心零部件外包，获取更高利润率。根据财报，头部OEM固定资产比率普遍低于15%，呈现逐年下降趋势。该行预计行业订单将回流至OEM端，市场集中度有望提升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-24/doc-incxcywq9143553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","N0Z.SI","BK6096"],"gpt_icon":0},{"id":"2485275123","title":"浙江老板把鱼竿卖到全球，要IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2485275123","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485275123?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 15:52","pubTimestamp":1732348320,"startTime":"0","endTime":"0","summary":"第一个钓鱼IPO来了95后女儿接班乐欣户外的故事源于三十多年前。直到2022年7月，LEI YANG又加入乐欣户外，担任执行董事兼副总经理，未来或许会迎来接班。其中，按零售额计算，2023年全球钓鱼用具市场占全球户外装备市场约21.7%，其中又以乐欣户外等制造商占据了主要份额。目前，杨宝庆、GreatCast、Taihong及Outrider Partnership构成乐欣户外的控股股东，共持有该公司已发行股本总额约94.77%。乐欣户外生产所在的浙江德清，距离杭州向北不到50公里，隶属于湖州市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2024-11-23/doc-incwzvxr0119663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"2485394242","title":"国内领先的量产级智能驾驶解决方案供应商福瑞泰克递表港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2485394242","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485394242?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 09:00","pubTimestamp":1732323600,"startTime":"0","endTime":"0","summary":"作为可扩展、可复用、可迭代的模块化平台，ODIN使公司能够以最优的成本、最佳的效率提供行业领先且灵活多样的软硬一体智能驾驶解决方案。公司已成为中国智能驾驶解决方案国产替代及广泛部署的先锋。公司已成为多家顶级OEM的首选供应商，根据灼识咨询的资料，以中国2023年L2级及L2+╱L2++级智能驾驶解决方案装车量计，公司在自主供应商中排名第三，市场份额为14.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-23/doc-incwzezy7147067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","N0Z.SI","BK6096"],"gpt_icon":0},{"id":"2485453974","title":"新股前瞻|乐欣户外：业绩持续下滑，“钓鱼佬”的快乐迷失了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485453974","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485453974?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 15:26","pubTimestamp":1732173960,"startTime":"0","endTime":"0","summary":"“钓鱼佬”的快乐，有望在港股市场蔓延。市场需求“转寒”，业绩增长承压值得注意的是，乐欣户外自2022年以来业绩呈下滑趋势。据智通财经观察，乐欣户外业绩增长承压，其主要外部原因是全球消费市场波动。乐欣户外指出，在公共卫生事件期间，由于钓鱼活动的低社交互动特性，消费者对钓鱼的热情提升，公司的销售额快速增长。招股书显示，2022年以来，乐欣户外来自欧洲、中国内地、北美等多个主要市场的收入呈不同程度下滑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2024-11-21/doc-incwvitk4554382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6096","BK6505","N0Z.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N0Z.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-21","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2024-05-14","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"联志国际","recordDate":"2024-05-30","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-05-30"},{"date":"2023-05-22","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2023-05-15","type":"dividend","market":"SI","newRecordDate":"2023-05-23","defaultRemindTime":1684715400000,"name":"联志国际","recordDate":"2023-05-30","payableDate":"2023-05-23","currency":"SGD","dateTimestamp":1684684800000,"payDate":"2023-05-30"},{"market":"SI","date":"2022-06-20","symbol":"N0Z.SI","amount":0.05,"defaultRemindTime":1655685000000,"name":"联志国际","recordDate":"2022-06-28","payableDate":"2022-06-21","currency":"SGD","type":"dividend","dateTimestamp":1655654400000},{"market":"SI","date":"2021-07-27","symbol":"N0Z.SI","amount":0.05,"defaultRemindTime":1627345800000,"name":"联志国际","recordDate":"2021-08-06","payableDate":"2021-07-28","currency":"SGD","type":"dividend","dateTimestamp":1627315200000},{"market":"SI","date":"2020-12-11","symbol":"N0Z.SI","amount":0.05,"name":"联志国际","recordDate":"2020-12-22","payableDate":"2020-12-14","currency":"SGD","type":"dividend","dateTimestamp":1607616000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N0Z.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-22","value":0.05,"currency":"SGD"},{"executeDate":"2020-12-11","recordDate":"2020-12-14","paymentDate":"2020-12-22","value":0.05,"currency":"SGD"},{"executeDate":"2021-07-27","recordDate":"2021-07-28","paymentDate":"2021-08-06","value":0.05,"currency":"SGD"},{"executeDate":"2022-06-20","recordDate":"2022-06-21","paymentDate":"2022-06-28","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-05-30","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N0Z.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N0Z.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N0Z.SI","date":"2025-04-24","current":3.926925,"percent":0.557823,"low":2.585241,"twenty":3.615616,"median":3.882557,"eighty":4.250357,"high":5.855858,"avg":3.962354,"sd":0.58754,"marketCap":30387756},"quantilePoints":[{"date":"2020-04-30","current":2.614659,"twenty":-6.507711,"median":3.075823,"eighty":5.741442,"marketCap":29094660},{"date":"2020-05-08","current":2.637415,"twenty":-6.511997,"median":3.068642,"eighty":5.482876,"marketCap":29417934},{"date":"2020-05-15","current":2.608452,"twenty":-6.511997,"median":3.063449,"eighty":5.413853,"marketCap":29417934},{"date":"2020-05-22","current":2.585241,"twenty":-6.511997,"median":3.060441,"eighty":5.390179,"marketCap":29094660},{"date":"2020-05-29","current":2.894756,"twenty":-6.514139,"median":3.055748,"eighty":4.949692,"marketCap":32327400},{"date":"2020-06-05","current":2.98066,"twenty":-6.514139,"median":3.051735,"eighty":4.794718,"marketCap":29094660},{"date":"2020-06-12","current":3.011262,"twenty":-6.514139,"median":3.048696,"eighty":4.772006,"marketCap":29417934},{"date":"2020-06-19","current":2.9717,"twenty":-6.514139,"median":3.046827,"eighty":4.766305,"marketCap":29094660},{"date":"2020-06-26","current":2.975831,"twenty":-6.514139,"median":3.043512,"eighty":4.759335,"marketCap":29094660},{"date":"2020-07-03","current":3.140744,"twenty":-6.514139,"median":3.041428,"eighty":4.750939,"marketCap":30711030},{"date":"2020-07-10","current":3.144825,"twenty":3.03617,"median":9.585968,"eighty":-11.806631,"marketCap":30711030},{"date":"2020-07-17","current":3.102049,"twenty":-6.514139,"median":3.041024,"eighty":4.709934,"marketCap":30226119},{"date":"2020-07-24","current":3.115925,"twenty":-6.514139,"median":3.041024,"eighty":4.693975,"marketCap":30226119},{"date":"2020-07-30","current":3.13099,"twenty":-6.514139,"median":3.041024,"eighty":4.684491,"marketCap":30226119},{"date":"2020-08-07","current":3.006,"twenty":-6.516282,"median":3.03745,"eighty":4.672507,"marketCap":28933023},{"date":"2020-08-14","current":3.010137,"twenty":-6.518425,"median":3.034247,"eighty":4.669849,"marketCap":28933023},{"date":"2020-08-21","current":4.20227,"twenty":-6.518425,"median":3.0393,"eighty":4.669849,"marketCap":27801564},{"date":"2020-08-28","current":4.344534,"twenty":-6.518425,"median":3.041733,"eighty":4.669849,"marketCap":28448112},{"date":"2020-09-04","current":4.901375,"twenty":-6.518425,"median":3.045085,"eighty":4.675451,"marketCap":32327400},{"date":"2020-09-11","current":4.903112,"twenty":-6.518425,"median":3.047538,"eighty":4.689483,"marketCap":32327400},{"date":"2020-09-18","current":4.891908,"twenty":-6.518425,"median":3.049505,"eighty":4.698645,"marketCap":32004126},{"date":"2020-09-25","current":4.81575,"twenty":-6.518425,"median":3.054177,"eighty":4.731321,"marketCap":32004126},{"date":"2020-10-02","current":4.870512,"twenty":-6.518425,"median":3.060059,"eighty":4.741402,"marketCap":32004126},{"date":"2020-10-09","current":4.906054,"twenty":-6.518425,"median":3.063242,"eighty":4.757884,"marketCap":32004126},{"date":"2020-10-16","current":4.688842,"twenty":-6.518425,"median":3.068485,"eighty":4.758265,"marketCap":30711030},{"date":"2020-10-23","current":4.688576,"twenty":-6.518425,"median":3.07348,"eighty":4.758265,"marketCap":30711030},{"date":"2020-10-30","current":4.669446,"twenty":-6.518425,"median":3.08003,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-06","current":4.730956,"twenty":-6.518425,"median":3.087744,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-13","current":4.727761,"twenty":-6.518425,"median":3.088656,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-20","current":4.744194,"twenty":-6.518425,"median":3.092061,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-27","current":4.76295,"twenty":-6.518425,"median":3.094192,"eighty":4.760048,"marketCap":30711030},{"date":"2020-12-04","current":5.028921,"twenty":-6.518425,"median":3.096468,"eighty":4.76295,"marketCap":32327400},{"date":"2020-12-11","current":4.866407,"twenty":-6.518425,"median":3.098141,"eighty":4.767033,"marketCap":31357578},{"date":"2020-12-18","current":4.895053,"twenty":-6.520258,"median":3.098627,"eighty":4.771667,"marketCap":31357578},{"date":"2020-12-24","current":4.896556,"twenty":-6.522091,"median":3.100014,"eighty":4.77513,"marketCap":31357578},{"date":"2020-12-31","current":4.466496,"twenty":-6.523008,"median":3.103195,"eighty":4.792551,"marketCap":28448112},{"date":"2021-01-08","current":4.314146,"twenty":-6.537013,"median":3.107,"eighty":4.796162,"marketCap":27478290},{"date":"2021-01-15","current":4.239787,"twenty":-6.538041,"median":3.111619,"eighty":4.797098,"marketCap":27155016},{"date":"2021-01-22","current":4.24365,"twenty":-6.538041,"median":3.116819,"eighty":4.797098,"marketCap":27155016},{"date":"2021-01-29","current":4.242582,"twenty":-6.538041,"median":3.128262,"eighty":4.797098,"marketCap":27155016},{"date":"2021-02-05","current":4.321482,"twenty":-6.542151,"median":3.13099,"eighty":4.80084,"marketCap":27801564},{"date":"2021-02-11","current":4.354608,"twenty":-6.542151,"median":3.136433,"eighty":4.80084,"marketCap":27801564},{"date":"2021-02-19","current":4.360421,"twenty":-6.543195,"median":3.144652,"eighty":4.801427,"marketCap":27801564},{"date":"2021-02-26","current":4.330745,"twenty":-6.543195,"median":3.147625,"eighty":4.801427,"marketCap":27801564},{"date":"2021-03-05","current":5.195324,"twenty":-6.544239,"median":3.158026,"eighty":4.822938,"marketCap":27801564},{"date":"2021-03-12","current":5.195021,"twenty":-6.544239,"median":3.177983,"eighty":4.854541,"marketCap":27801564},{"date":"2021-03-19","current":5.20105,"twenty":-6.545283,"median":3.178269,"eighty":4.867274,"marketCap":27801564},{"date":"2021-03-26","current":5.069286,"twenty":-6.545283,"median":3.178269,"eighty":4.879694,"marketCap":27155016},{"date":"2021-04-01","current":4.989151,"twenty":-6.546327,"median":3.177983,"eighty":4.884548,"marketCap":26670105},{"date":"2021-04-09","current":5.154944,"twenty":-6.547701,"median":3.174123,"eighty":4.892069,"marketCap":27478290},{"date":"2021-04-16","current":5.175632,"twenty":-6.547701,"median":3.174123,"eighty":4.892901,"marketCap":27478290},{"date":"2021-04-22","current":5.15649,"twenty":-6.547701,"median":3.174123,"eighty":4.892901,"marketCap":27316653},{"date":"2021-04-30","current":5.157642,"twenty":-6.548032,"median":3.167779,"eighty":4.89223,"marketCap":27316653},{"date":"2021-05-07","current":5.112808,"twenty":-6.549023,"median":3.16023,"eighty":4.886096,"marketCap":27155016},{"date":"2021-05-12","current":5.117542,"twenty":-6.549023,"median":3.16023,"eighty":4.886096,"marketCap":27155016},{"date":"2021-05-21","current":4.877226,"twenty":-6.549142,"median":3.158026,"eighty":4.87943,"marketCap":25861920},{"date":"2021-05-28","current":4.937605,"twenty":-6.549261,"median":3.157039,"eighty":4.878568,"marketCap":26023557},{"date":"2021-06-04","current":4.930065,"twenty":-6.549321,"median":3.156892,"eighty":4.883374,"marketCap":26023557},{"date":"2021-06-10","current":4.900091,"twenty":-6.550126,"median":3.156745,"eighty":4.886431,"marketCap":25861920},{"date":"2021-06-18","current":4.839533,"twenty":-6.551737,"median":3.154159,"eighty":4.89239,"marketCap":25861920},{"date":"2021-06-25","current":5.316482,"twenty":-6.551737,"median":3.154159,"eighty":4.894135,"marketCap":28448112},{"date":"2021-07-01","current":4.877032,"twenty":-6.551737,"median":3.154159,"eighty":4.894455,"marketCap":26185194},{"date":"2021-07-09","current":5.255592,"twenty":-6.553347,"median":3.148732,"eighty":4.894662,"marketCap":28286475},{"date":"2021-07-16","current":5.508779,"twenty":-6.553649,"median":3.148575,"eighty":4.900033,"marketCap":29741208},{"date":"2021-07-23","current":5.853683,"twenty":-6.553951,"median":3.148419,"eighty":4.906563,"marketCap":31680852},{"date":"2021-07-30","current":5.400929,"twenty":-6.554254,"median":3.147625,"eighty":4.912885,"marketCap":29094660},{"date":"2021-08-05","current":5.418757,"twenty":-6.554556,"median":3.146831,"eighty":4.919056,"marketCap":29094660},{"date":"2021-08-12","current":5.573675,"twenty":-6.554905,"median":3.146338,"eighty":4.925569,"marketCap":30064482},{"date":"2021-08-19","current":5.046081,"twenty":-6.555045,"median":3.145029,"eighty":4.930004,"marketCap":27316653},{"date":"2021-08-27","current":3.8632,"twenty":-6.556461,"median":3.14448,"eighty":4.931096,"marketCap":27316653},{"date":"2021-09-01","current":3.883626,"twenty":-6.556461,"median":3.14448,"eighty":4.931096,"marketCap":27316653},{"date":"2021-09-10","current":3.804452,"twenty":-6.557347,"median":3.142882,"eighty":4.933307,"marketCap":26670105},{"date":"2021-09-17","current":3.783443,"twenty":-6.557347,"median":3.142882,"eighty":4.933307,"marketCap":26670105},{"date":"2021-09-24","current":3.784875,"twenty":-6.55762,"median":3.142047,"eighty":4.934283,"marketCap":26670105},{"date":"2021-10-01","current":3.785292,"twenty":-6.55762,"median":3.142047,"eighty":4.934283,"marketCap":26831742},{"date":"2021-10-07","current":3.780352,"twenty":-6.557892,"median":3.141395,"eighty":4.93526,"marketCap":26831742},{"date":"2021-10-15","current":4.103062,"twenty":-6.558164,"median":3.140744,"eighty":4.936236,"marketCap":28933023},{"date":"2021-10-22","current":4.098005,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-10-29","current":4.114903,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-11-05","current":4.094162,"twenty":-6.56037,"median":3.136433,"eighty":4.931096,"marketCap":28933023},{"date":"2021-11-12","current":4.097891,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-19","current":4.075896,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-26","current":4.052451,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":28933023},{"date":"2021-12-03","current":3.893622,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-10","current":3.900277,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-17","current":3.750478,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-24","current":3.765003,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-31","current":3.779967,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2022-01-07","current":3.720165,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26346831},{"date":"2022-01-14","current":3.948918,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-21","current":3.957537,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-28","current":3.659996,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":25861920},{"date":"2022-02-04","current":3.687564,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-11","current":3.693803,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-18","current":3.684806,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-25","current":3.654192,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-04","current":3.645928,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-11","current":3.646925,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-18","current":3.65842,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-25","current":3.653203,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-01","current":3.665942,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-08","current":3.648566,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-14","current":3.642335,"twenty":-6.56274,"median":3.134154,"eighty":4.929614,"marketCap":25861920},{"date":"2022-04-22","current":3.672432,"twenty":-6.563649,"median":3.133224,"eighty":4.91733,"marketCap":26023557},{"date":"2022-04-29","current":3.606698,"twenty":-6.563649,"median":3.133224,"eighty":4.907573,"marketCap":26023557},{"date":"2022-05-06","current":3.640729,"twenty":-6.565467,"median":3.131257,"eighty":4.900091,"marketCap":26185194},{"date":"2022-05-13","current":3.544088,"twenty":-6.565467,"median":3.131257,"eighty":4.894662,"marketCap":25700283},{"date":"2022-05-20","current":3.583034,"twenty":-6.56736,"median":3.131124,"eighty":4.892069,"marketCap":25700283},{"date":"2022-05-27","current":3.598328,"twenty":-6.56736,"median":3.131124,"eighty":4.888176,"marketCap":25700283},{"date":"2022-06-03","current":3.600829,"twenty":-6.56736,"median":3.131124,"eighty":4.882736,"marketCap":25700283},{"date":"2022-06-10","current":3.562805,"twenty":-6.56736,"median":3.131124,"eighty":4.877118,"marketCap":25700283},{"date":"2022-06-17","current":3.882789,"twenty":-6.56736,"median":3.131124,"eighty":4.871113,"marketCap":27963201},{"date":"2022-06-24","current":3.870434,"twenty":-6.56736,"median":3.131124,"eighty":4.865049,"marketCap":27963201},{"date":"2022-07-01","current":3.775272,"twenty":-6.56736,"median":3.131124,"eighty":4.84604,"marketCap":27316653},{"date":"2022-07-08","current":3.750577,"twenty":-6.56736,"median":3.131124,"eighty":4.826362,"marketCap":27316653},{"date":"2022-07-15","current":3.738833,"twenty":-6.569252,"median":3.13099,"eighty":4.761569,"marketCap":27316653},{"date":"2022-07-22","current":3.771887,"twenty":-6.569252,"median":3.13099,"eighty":4.749046,"marketCap":27316653},{"date":"2022-07-29","current":3.804422,"twenty":-6.569252,"median":3.13099,"eighty":4.735735,"marketCap":27316653},{"date":"2022-08-05","current":3.815177,"twenty":-6.569252,"median":3.13099,"eighty":4.727629,"marketCap":27316653},{"date":"2022-08-19","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693263,"marketCap":26831742},{"date":"2022-08-22","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693095,"marketCap":26831742},{"date":"2022-09-12","current":3.287538,"twenty":-6.577954,"median":3.115191,"eighty":4.466996,"marketCap":26993379},{"date":"2022-09-23","current":3.279457,"twenty":-6.578395,"median":3.111511,"eighty":4.364129,"marketCap":27316653},{"date":"2022-09-30","current":3.244106,"twenty":-6.578395,"median":3.111511,"eighty":4.347792,"marketCap":27316653},{"date":"2022-10-07","current":3.3779,"twenty":-6.578395,"median":3.111511,"eighty":4.330745,"marketCap":28286475},{"date":"2022-10-14","current":3.209233,"twenty":-6.578395,"median":3.111511,"eighty":4.314146,"marketCap":26993379},{"date":"2022-10-21","current":3.240527,"twenty":-6.578395,"median":3.111511,"eighty":4.247839,"marketCap":26993379},{"date":"2022-10-28","current":3.252261,"twenty":-6.57894,"median":3.11139,"eighty":4.24051,"marketCap":26831742},{"date":"2022-11-04","current":3.216641,"twenty":-6.57894,"median":3.11139,"eighty":4.234895,"marketCap":26831742},{"date":"2022-11-11","current":3.236682,"twenty":-6.577076,"median":3.11377,"eighty":4.210463,"marketCap":26346831},{"date":"2022-11-18","current":3.388064,"twenty":-6.558716,"median":3.124156,"eighty":4.210463,"marketCap":27478290},{"date":"2022-11-25","current":3.386913,"twenty":-6.550126,"median":3.129371,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-02","current":3.424627,"twenty":-6.525809,"median":3.135758,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-09","current":3.229129,"twenty":-6.407967,"median":3.144099,"eighty":4.210463,"marketCap":25861920},{"date":"2022-12-16","current":3.212184,"twenty":-6.373883,"median":3.145786,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-23","current":3.236831,"twenty":-6.349205,"median":3.155452,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-30","current":3.252555,"twenty":-6.310864,"median":3.161436,"eighty":4.213925,"marketCap":25861920},{"date":"2023-01-06","current":3.258753,"twenty":-6.258942,"median":3.185354,"eighty":4.215079,"marketCap":25861920},{"date":"2023-01-13","current":3.307818,"twenty":-5.106688,"median":3.205346,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-20","current":3.321043,"twenty":-5.066184,"median":3.211234,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-27","current":3.661161,"twenty":-5.029988,"median":3.215808,"eighty":4.22647,"marketCap":28286475},{"date":"2023-02-03","current":3.97447,"twenty":-5.023384,"median":3.217538,"eighty":4.22647,"marketCap":30549393},{"date":"2023-02-10","current":3.559461,"twenty":-4.933373,"median":3.219151,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-17","current":3.525604,"twenty":-4.891449,"median":3.222644,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-23","current":3.514572,"twenty":-4.802163,"median":3.229957,"eighty":4.230267,"marketCap":27639927},{"date":"2023-03-03","current":3.917436,"twenty":-4.760541,"median":3.234749,"eighty":4.234895,"marketCap":28771386},{"date":"2023-03-10","current":4.040339,"twenty":4.038475,"median":4.040339,"eighty":4.051644,"marketCap":29741208},{"date":"2023-03-17","current":4.054582,"twenty":-4.713057,"median":3.238058,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-24","current":4.1249,"twenty":-4.509429,"median":3.246599,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-31","current":4.110807,"twenty":-4.493345,"median":3.252656,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-06","current":4.113351,"twenty":-4.488629,"median":3.255999,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-14","current":4.130897,"twenty":-4.482209,"median":3.262222,"eighty":4.237389,"marketCap":29741208},{"date":"2023-04-21","current":3.721376,"twenty":-4.472973,"median":3.274877,"eighty":4.237389,"marketCap":26993379},{"date":"2023-04-28","current":3.710311,"twenty":-4.464453,"median":3.278078,"eighty":4.237389,"marketCap":26993379},{"date":"2023-05-05","current":3.729775,"twenty":-4.458502,"median":3.284732,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-12","current":3.715777,"twenty":-4.409261,"median":3.290354,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-19","current":4.104724,"twenty":2.598657,"median":3.301318,"eighty":4.23822,"marketCap":30226119},{"date":"2023-05-26","current":3.498606,"twenty":2.614093,"median":3.305782,"eighty":4.238296,"marketCap":25861920},{"date":"2023-06-01","current":3.952688,"twenty":2.627576,"median":3.311584,"eighty":4.238296,"marketCap":29094660},{"date":"2023-06-09","current":3.968857,"twenty":2.832452,"median":3.320993,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-16","current":3.980509,"twenty":2.848288,"median":3.334175,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-23","current":3.964023,"twenty":2.872766,"median":3.359231,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-30","current":3.936767,"twenty":2.90094,"median":3.3779,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-07","current":3.927309,"twenty":2.928976,"median":3.38803,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-14","current":4.023189,"twenty":2.945297,"median":3.404716,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-21","current":4.005661,"twenty":2.974477,"median":3.422166,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-28","current":3.992709,"twenty":2.976085,"median":3.493914,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-04","current":3.963573,"twenty":2.980866,"median":3.516118,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-11","current":3.949718,"twenty":2.986202,"median":3.52321,"eighty":4.238959,"marketCap":29094660},{"date":"2023-08-17","current":3.644436,"twenty":2.991522,"median":3.533848,"eighty":4.23914,"marketCap":25700283},{"date":"2023-08-23","current":3.66421,"twenty":2.994876,"median":3.542866,"eighty":4.239557,"marketCap":25700283},{"date":"2023-09-11","current":3.633165,"twenty":3.004442,"median":3.567509,"eighty":4.240513,"marketCap":25700283},{"date":"2023-09-25","current":3.625223,"twenty":3.008019,"median":3.585213,"eighty":4.243009,"marketCap":25700283},{"date":"2023-10-16","current":4.042289,"twenty":3.015713,"median":3.597056,"eighty":4.248187,"marketCap":28771386},{"date":"2023-10-30","current":4.047249,"twenty":3.021716,"median":3.60493,"eighty":4.253465,"marketCap":28771386},{"date":"2024-01-15","current":4.116134,"twenty":3.050082,"median":3.649029,"eighty":4.344038,"marketCap":28448112},{"date":"2024-01-22","current":4.08001,"twenty":3.054127,"median":3.653037,"eighty":4.344371,"marketCap":28448112},{"date":"2024-03-15","current":4.050909,"twenty":3.08823,"median":3.663361,"eighty":4.36639,"marketCap":29417934},{"date":"2024-03-22","current":3.981878,"twenty":3.089997,"median":3.672432,"eighty":4.36639,"marketCap":29094660},{"date":"2024-03-28","current":3.969847,"twenty":3.092743,"median":3.679293,"eighty":4.36639,"marketCap":29094660},{"date":"2024-04-05","current":3.977558,"twenty":3.095656,"median":3.685532,"eighty":4.36752,"marketCap":29094660},{"date":"2024-04-12","current":4.066628,"twenty":3.096675,"median":3.687564,"eighty":4.363944,"marketCap":29902845},{"date":"2024-04-19","current":4.046036,"twenty":3.096675,"median":3.687564,"eighty":4.34714,"marketCap":29902845},{"date":"2024-04-26","current":4.155062,"twenty":3.096675,"median":3.687564,"eighty":4.329962,"marketCap":30711030},{"date":"2024-05-03","current":4.112698,"twenty":3.096674,"median":3.687536,"eighty":4.314146,"marketCap":30387756},{"date":"2024-05-10","current":4.12556,"twenty":3.096674,"median":3.687536,"eighty":4.247839,"marketCap":30387756},{"date":"2024-05-17","current":4.186606,"twenty":3.096936,"median":3.692563,"eighty":4.247839,"marketCap":30711030},{"date":"2024-05-24","current":4.217024,"twenty":3.098597,"median":3.709103,"eighty":4.248187,"marketCap":31034304},{"date":"2024-05-31","current":3.830817,"twenty":3.10116,"median":3.71555,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-07","current":3.836067,"twenty":3.104506,"median":3.720165,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-14","current":3.82683,"twenty":3.111463,"median":3.723889,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-21","current":3.811412,"twenty":3.115828,"median":3.728819,"eighty":4.248535,"marketCap":28124838},{"date":"2024-06-28","current":3.823496,"twenty":3.12644,"median":3.736624,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-05","current":3.844105,"twenty":3.12644,"median":3.740618,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-12","current":3.845873,"twenty":3.12644,"median":3.748801,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-19","current":3.847267,"twenty":3.13115,"median":3.755891,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-26","current":3.844232,"twenty":3.143049,"median":3.768574,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-02","current":3.864859,"twenty":3.145896,"median":3.774572,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-08","current":3.886115,"twenty":3.151988,"median":3.775205,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-16","current":3.904232,"twenty":3.168055,"median":3.780352,"eighty":4.248884,"marketCap":28124838},{"date":"2024-08-23","current":3.844727,"twenty":3.206373,"median":3.783249,"eighty":4.248884,"marketCap":27478290},{"date":"2024-08-30","current":3.954853,"twenty":3.215078,"median":3.785508,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-06","current":3.959076,"twenty":3.21769,"median":3.789307,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-13","current":3.877534,"twenty":3.220343,"median":3.799987,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-20","current":3.908888,"twenty":3.229651,"median":3.804422,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-27","current":3.884031,"twenty":3.234738,"median":3.815177,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-04","current":3.8359,"twenty":3.236278,"median":3.819318,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-11","current":3.985218,"twenty":3.239272,"median":3.823473,"eighty":4.248884,"marketCap":29094660},{"date":"2024-10-18","current":4.013334,"twenty":3.248939,"median":3.828427,"eighty":4.248884,"marketCap":29417934},{"date":"2024-10-25","current":3.991866,"twenty":3.252996,"median":3.830829,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-01","current":3.986619,"twenty":3.257107,"median":3.836067,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-08","current":3.952906,"twenty":3.262324,"median":3.838841,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-15","current":3.889936,"twenty":3.264752,"median":3.844105,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-22","current":3.900488,"twenty":3.267447,"median":3.845342,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-29","current":3.887956,"twenty":3.27863,"median":3.85005,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-06","current":3.897415,"twenty":3.285889,"median":3.851783,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-13","current":3.880448,"twenty":3.292717,"median":3.860443,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-20","current":3.832237,"twenty":3.30255,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-27","current":3.833961,"twenty":3.309266,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-03","current":3.808966,"twenty":3.319535,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-10","current":3.812228,"twenty":3.320983,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-17","current":3.823208,"twenty":3.340325,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-24","current":3.852711,"twenty":3.371923,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-31","current":3.873154,"twenty":3.383483,"median":3.864025,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-07","current":3.865474,"twenty":3.391514,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-14","current":3.854162,"twenty":3.410254,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-21","current":3.904977,"twenty":3.425408,"median":3.868554,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-28","current":3.935863,"twenty":3.498504,"median":3.874461,"eighty":4.249232,"marketCap":29579571},{"date":"2025-03-07","current":3.818258,"twenty":3.52321,"median":3.875784,"eighty":4.24958,"marketCap":29902845},{"date":"2025-03-14","current":3.82648,"twenty":3.543049,"median":3.876366,"eighty":4.24958,"marketCap":30064482},{"date":"2025-03-21","current":3.949044,"twenty":3.562805,"median":3.877534,"eighty":4.24958,"marketCap":31034304},{"date":"2025-03-28","current":3.962359,"twenty":3.577931,"median":3.880448,"eighty":4.24958,"marketCap":31195941},{"date":"2025-04-04","current":3.811805,"twenty":3.592234,"median":3.881481,"eighty":4.250357,"marketCap":29902845},{"date":"2025-04-11","current":3.83229,"twenty":3.595784,"median":3.881262,"eighty":4.24958,"marketCap":30064482},{"date":"2025-04-17","current":3.886299,"twenty":3.601678,"median":3.8817,"eighty":4.24958,"marketCap":30064482},{"date":"2025-04-24","current":3.926925,"twenty":3.615616,"median":3.882557,"eighty":4.250357,"marketCap":30387756}],"updateTime":1745553697208}}}