新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联志国际

0.940

+0.000

成交量：- -

成交额：- -

市值：3,038.78万

市盈率：3.92

高：0.940

开：0.940

低：0.940

收：0.940

数据加载中...

总览公司新闻公告

“中年男人的最爱”正吸引大量年轻人，三年卖20亿！

“男人的衣柜”，暴降64%！

新股消息 | 乐欣户外递表港交所主板为全球最大的钓鱼装备制造商

智通财经网

美的杀向第二主场

高盛：升裕元集团目标价至21港元降旗下宝胜国际至0.87港元评级均维持“买入”

陈志杨：AI+CAD提速赋能低空经济

次世代车研所

方正阀门实控人去年分红近亿元：仍募资补流2500万，市场服务费疑点重重

花旗：维持Coherent(COHR.US)评级

ODM手机供应商SPROCOMM INTEL(01401)跌近20% 近期公司控股股东大笔减持

低于5亿市值退市警报再度拉响，多家公司面临大考

21世纪经济报道

泰鸿万立冲刺IPO ：三大OEM客户此消彼长，“年降”风险下毛利率难测

21世纪经济报道

7年3度“折戟”，香江电器弃A转H，供应商问题或成最大拦路虎｜IPO观察

港股年内最大科技IPO！地平线靠什么维持增长

国际金融报

地平线港交所上市：行业独角兽同时具备高市占率、高营收、高毛利

证券市场周刊

瑞银：维持裕元集团“买入”评级目标价升至20.9港元

港股异动 | SPROCOMM INTEL(01401)再涨近18% 控股股东近期减持股份公司为ODM整机设计公司

智通财经网

瑞银：上调裕元集团目标价至20.9港元第三季盈利表现强劲并远超预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/N0Z.SI/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N0Z.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","market":"SI","secType":"STK","nameCN":"联志国际","latestPrice":0.94,"timestamp":1745571960029,"preClose":0.94,"halted":0,"volume":0,"delay":15,"nameEN":"Combine Will","floatShares":6101298,"shares":32327400,"eps":0.23971924073059075,"marketStatus":"休市中","change":0,"latestTime":"04-25 17:06:00 SGT 延时","open":0.94,"high":0.94,"low":0.94,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.23971924073059075,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745800200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.94,"openAndCloseTimeList":[[1745541000000,1745553600000],[1745557200000,1745572560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","floatShares":6101298,"roa":"3.15%","roe":"6.11%","lyrEps":0.239719,"shares":32327400,"dividePrice":0.048221,"high":0.94,"amplitude":0,"preClose":0.94,"low":0.94,"week52Low":0.85,"pbRate":"0.24","psRate":"0.12","week52High":0.97,"institutionHeld":0,"latestPrice":0.94,"eps":0.23971924073059075,"divideRate":0.051299,"volume":0,"delay":15,"ttmEps":0.23971924073059075,"open":0.94,"prevYearClose":0.9,"prevWeekClose":0.93,"prevMonthClose":0.965,"prevQuarterClose":0.965,"fiveDayClose":0.93,"twentyDayClose":0.96,"sixtyDayClose":0.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N0Z.SI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484590801","title":"“中年男人的最爱”正吸引大量年轻人，三年卖20亿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2484590801","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484590801?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 14:20","pubTimestamp":1732083600,"startTime":"0","endTime":"0","summary":"三年卖20亿，全球最大钓鱼装备制造商冲击港股IPO！招股书显示，2022年至2024年，乐欣户外实现营业收入9.08亿元、6.22亿元、5.12亿元；年内利润1.02亿元、7925.5万元、6172.4万元。预计2023年至2028年，全球钓鱼用具市场将持续维持5.7%的复合年增长率，以零售额计，2028年市场规模将达1819亿元。2018年至2023年，中国的钓鱼参与者数量以5.9%的复合年增长率增长，2023年达到约1.5亿名参与者，渗透率约为总人口的10.6%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-20/doc-incwsynn5325965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["N0Z.SI","BK6505","BK6096"],"gpt_icon":0},{"id":"2484494690","title":"“男人的衣柜”，暴降64%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2484494690","media":"正商参阅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484494690?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 20:39","pubTimestamp":1732019940,"startTime":"0","endTime":"0","summary":"具体到第三季度，第三季度海澜之家实现营收38.89亿，同比下滑11.01%，净利润大幅下滑至2.713亿，同比暴降64.88%。自九月底行情以来，市场虽大幅反弹，但海澜之家的累计涨幅仅为5.94%，而指数的同期涨幅则高达17.19%。财报显示，截至今年三季度，海澜之家的存货周转天数为346天，总资产周转天数则高达585.4天。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-19/doc-incwrhck2750163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","BK6096","N0Z.SI"],"gpt_icon":0},{"id":"2484657249","title":"新股消息 | 乐欣户外递表港交所主板 为全球最大的钓鱼装备制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2484657249","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484657249?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 06:32","pubTimestamp":1731882720,"startTime":"0","endTime":"0","summary":"据港交所11月15日披露，乐欣户外国际有限公司向港交所主板提交上市申请书，中金公司为其独家保荐人。根据弗若斯特沙利文的资料，按照2023年收入计算，乐欣户外是全球最大的钓鱼装备制造商，市场份额为20.4%。公司已成为创新驱动的钓鱼装备OEM/ODM解决方案全球领导者。财务方面，截至2022年度、2023年度及2024年度，乐欣户外的收入分别约为9.08亿元、6.22亿元、5.12亿元人民币。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-18/doc-incwmras0241094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","N0Z.SI","BK6096"],"gpt_icon":0},{"id":"2483781430","title":"美的杀向第二主场","url":"https://stock-news.laohu8.com/highlight/detail?id=2483781430","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483781430?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 15:43","pubTimestamp":1731483780,"startTime":"0","endTime":"0","summary":"在今年初的美的集团经营管理年会上，集团掌门人方洪波明确表示：“全球突破是美的当下最核心的战略之一，要在海外市场构建出第二个主场。”很明显，美的已将出海作为集团最高行动纲领。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-13/doc-incvxhxq2279919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"2483104978","title":"高盛：升裕元集团目标价至21港元 降旗下宝胜国际至0.87港元 评级均维持“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483104978","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483104978?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 12:55","pubTimestamp":1731473711,"startTime":"0","endTime":"0","summary":"高盛发布研究报告称，升裕元集团(00551)目标价22.1%，从17.2港元升至21港元，同时降旗下宝胜国际(03813)目标价13%，从1港元降至0.87港元。均维持“买入”评级。该行表示，下调对宝胜国际202 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20241113/c663474912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6096","BK6505","N0Z.SI"],"gpt_icon":0},{"id":"2483012606","title":"陈志杨：AI+CAD提速赋能低空经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2483012606","media":"次世代车研所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483012606?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:21","pubTimestamp":1731468060,"startTime":"0","endTime":"0","summary":"　　11月7日-8日，2024中国汽车软件大会在上海嘉定召开。上海新迪数字技术有限公司首席技术官CTO陈志杨发表演讲。　　来之前我一直在纠结在想，因为我是新迪公司CTO，等一下我会简要介绍公司，来之前我在想我来讲什么，那么从题目上大家也可以看到我讲的是AI+CAD，我们是一家软件公司，在我们今天下午的分论坛叫低空经济嘛，所以我就在想低空经济和我们CAD有什么关系呢？　　我说从我三维CAD软件角度来说目前我想不出它能干什么。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/hydt/2024-11-13/doc-incvwrzw2577982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","BK6096","N0Z.SI"],"gpt_icon":0},{"id":"2481162872","title":"方正阀门实控人去年分红近亿元：仍募资补流2500万，市场服务费疑点重重","url":"https://stock-news.laohu8.com/highlight/detail?id=2481162872","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481162872?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 08:20","pubTimestamp":1731025200,"startTime":"0","endTime":"0","summary":"　　北交所官网显示，方正阀门集团股份有限公司IPO将于11月8日首发上会。据了解，方正阀门北交所IPO于2023年12月18日获得受理，2024年1月15日进入问询阶段。　　在第二轮问询函中，监管部门提到，根据申报文件及首轮问询回复，方正阀门中高端工业阀门生产线技术改造项目新增产线产能比值为5.19，低于现有生产线的9.72；项目达产后预计实现收入1.58亿，净利润为1868.17万，与现有产线的投入和经济收益存在差异。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2024-11-08/doc-incviaan0270647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","N0Z.SI","BK6096"],"gpt_icon":0},{"id":"2481262164","title":"花旗：维持Coherent(COHR.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2481262164","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481262164?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 02:48","pubTimestamp":1731005291,"startTime":"0","endTime":"0","summary":"花旗：维持Coherent(COHR.US)评级，由买入调整至买入评级,目标价由88.00美元调整至106.00美元。 Coherent(COHR.US)公司简介：Coherent Inc为商业和科研应用提供光学解决方案。该公司的业 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20241108/c663322951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6505","N0Z.SI","BK6096"],"gpt_icon":0},{"id":"2481394446","title":"ODM手机供应商SPROCOMM INTEL(01401)跌近20% 近期公司控股股东大笔减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481394446","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481394446?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 14:48","pubTimestamp":1730962092,"startTime":"0","endTime":"0","summary":"金吾财讯 | SPROCOMM INTEL 股价短线急跌，截至发稿跌幅扩至19.47%，报12.08港元，成交额2763.96万港元。近来，公司大股东频繁进行大规模减持。公司是一家专注于新兴市场的ODM手机供应商，主要业务涉及手机及手机的印刷电路板组装的研发、设计、制造和销售，产品销往全球超过15个国家。根据2017年的数据，该公司在国内ODM手机供应商中市场份额达到2.6%，排名第七。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/YmM2NzQwMDNlZDk0ZTY3OGE5Y2Q1OTEzYWZlYzg1NDA3MTQ3NTA1OTAx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YmM2NzQwMDNlZDk0ZTY3OGE5Y2Q1OTEzYWZlYzg1NDA3MTQ3NTA1OTAx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947293","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4512","BK4535","BK4579","BK4141","LU0081259029.USD","BK4575","01401","N0Z.SI","BK4533","BK4550","BK1585","BK4554","BK4527","BK4534","BK4529","BK6505","BK6096","LU0321505439.SGD","LU0321505868.SGD","BK4585","BK4588","BK1193"],"gpt_icon":0},{"id":"2481509919","title":"低于5亿市值退市警报再度拉响，多家公司面临大考","url":"https://stock-news.laohu8.com/highlight/detail?id=2481509919","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481509919?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 20:56","pubTimestamp":1730811360,"startTime":"0","endTime":"0","summary":"若公司连续20个交易日收盘总市值均低于5亿元，触发交易类强制退市。近期股价持续波动的*ST美讯，是新规实施后，首家触及市值低于5亿元红线的上市公司。2023年12月6日，*ST美讯因涉嫌信披违法违规，收到中国证监会下发的立案告知书。多家公司面临大考四面楚歌之下，退市阴云正笼罩在*ST美讯头顶。9月2日，*ST深天正式摘牌，成为市值退市的首家A股上市公司。随着5亿元的市值退市标准正式实施，上市公司保壳压力骤增。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-05/doc-incuznkx0996192.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-05/doc-incuznkx0996192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","399300","BK6096","N0Z.SI","BK0214","600898","159982"],"gpt_icon":0},{"id":"2480305517","title":"泰鸿万立冲刺IPO ：三大OEM客户此消彼长，“年降”风险下毛利率难测","url":"https://stock-news.laohu8.com/highlight/detail?id=2480305517","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480305517?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 19:01","pubTimestamp":1730718060,"startTime":"0","endTime":"0","summary":"从招股书和审核问询内容来看，泰鸿万立的OEM客户主要来自吉利和长城、其次便是上汽。“年降”幅度越大，代表着毛利率下降幅度越大。公司方面认为，由于年降占比较小，且逐年下降，因此不对毛利率构成显著威胁。与此同时，根据泰鸿万立主动披露的信息，公司主要客户中，吉利、上汽集团约定了SOP三年内3%降价幅度的限制，但长城汽车却并未约定年降比例限制。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-04/doc-incuxccs3002010.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-04/doc-incuxccs3002010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6096","BK6505","N0Z.SI"],"gpt_icon":0},{"id":"2479206864","title":"7年3度“折戟”，香江电器弃A转H，供应商问题或成最大拦路虎｜IPO观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2479206864","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479206864?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 19:36","pubTimestamp":1730288160,"startTime":"0","endTime":"0","summary":"而在香江电器的IPO之路上，供应商或成为最大的拦路虎。截至招股说明书签署日，潘允通过直接及间接的方式合计控制香江电器100%的股权，为公司实控人。然而，令人意想不到的是，2024年4月，香江电器主动撤回了A股上市申请。2024年9月29日，香江电器提交的申报稿正式被港交所受理，这也意味着公司由A股转战至港股。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-10-30/doc-incuitnv6746618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","BK6505","BK6096","399300","N0Z.SI"],"gpt_icon":0},{"id":"2479478869","title":"港股年内最大科技IPO！地平线靠什么维持增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2479478869","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479478869?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 16:56","pubTimestamp":1730192199,"startTime":"0","endTime":"0","summary":"中国汽车产业正经历着前所未有之大变局，目前，中国新能源电动化率已经大幅提升，而电动化后的智能化国家已经布局接近十年，进入高速发展时期。在这个时间点上，作为智能驾驶解决方案行业领 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/hks/20241029/c662914388.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20241029/c662914388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["N0Z.SI","BK6505","BK6096"],"gpt_icon":0},{"id":"2478170749","title":"地平线港交所上市：行业独角兽同时具备高市占率、高营收、高毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2478170749","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478170749?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 17:34","pubTimestamp":1730108055,"startTime":"0","endTime":"0","summary":"10月24日，国内智驾科技龙头企业地平线（地平线机器人-W，9660.HK）成功在香港联交所主板挂牌上市，成为今年港股最大的科技IPO。作为中国最大的自动驾驶公司，地平线软硬件协同开发与赋能生 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20241028/c662865809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6096","N0Z.SI","BK6505"],"gpt_icon":0},{"id":"2478964128","title":"瑞银：维持裕元集团“买入”评级 目标价升至20.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478964128","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478964128?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 11:49","pubTimestamp":1730087350,"startTime":"0","endTime":"0","summary":"瑞银发布研究报告称，维持裕元集团(00551)“买入”评级，将2024至2026年每股盈利预测上调14%，仍然看好OEM订单复苏及约7%的股息收益率。目标价由18.2港元升至20.9港元。报告中称，裕元集团 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20241028/c662851259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6096","BK6505","N0Z.SI"],"gpt_icon":0},{"id":"2478414515","title":"港股异动 | SPROCOMM INTEL(01401)再涨近18% 控股股东近期减持股份 公司为ODM整机设计公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2478414515","media":"智通财经网","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478414515?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 11:12","pubTimestamp":1730085159,"startTime":"0","endTime":"0","summary":"SPROCOMM INTEL(01401)早盘再涨近18%，盘中高见9.74港元，创上市新高。截至发稿，涨14.27%，报9.45港元，成交额495.85万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20241028/20241028111249_40755.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241028/20241028111249_40755.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0081259029.USD","BK4141","BK4515","N0Z.SI","BK4527","BK4535","LU0321505868.SGD","LU0321505439.SGD","BK4554","BK4550","BK6505","BK4585","BK4534","BK4512","BK4529","BK1193","BK4579","01401","BK4533","BK1585","BK4575","BK4588","BK6096"],"gpt_icon":1},{"id":"2478146968","title":"瑞银：上调裕元集团目标价至20.9港元 第三季盈利表现强劲并远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2478146968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478146968?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 11:03","pubTimestamp":1730084585,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，裕元集团预期截至9月底止九个月溢利将按年增加1.4至1.45倍，至3.3亿至3.37亿美元，意味着第三季溢利为1.46亿至1.53亿美元，按年增长1.7至1.83倍，盈利表现强劲并远超出该行 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20241028/c662850587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6096","BK6505","N0Z.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N0Z.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-21","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2024-05-14","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"联志国际","recordDate":"2024-05-30","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-05-30"},{"date":"2023-05-22","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2023-05-15","type":"dividend","market":"SI","newRecordDate":"2023-05-23","defaultRemindTime":1684715400000,"name":"联志国际","recordDate":"2023-05-30","payableDate":"2023-05-23","currency":"SGD","dateTimestamp":1684684800000,"payDate":"2023-05-30"},{"market":"SI","date":"2022-06-20","symbol":"N0Z.SI","amount":0.05,"defaultRemindTime":1655685000000,"name":"联志国际","recordDate":"2022-06-28","payableDate":"2022-06-21","currency":"SGD","type":"dividend","dateTimestamp":1655654400000},{"market":"SI","date":"2021-07-27","symbol":"N0Z.SI","amount":0.05,"defaultRemindTime":1627345800000,"name":"联志国际","recordDate":"2021-08-06","payableDate":"2021-07-28","currency":"SGD","type":"dividend","dateTimestamp":1627315200000},{"market":"SI","date":"2020-12-11","symbol":"N0Z.SI","amount":0.05,"name":"联志国际","recordDate":"2020-12-22","payableDate":"2020-12-14","currency":"SGD","type":"dividend","dateTimestamp":1607616000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N0Z.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-22","value":0.05,"currency":"SGD"},{"executeDate":"2020-12-11","recordDate":"2020-12-14","paymentDate":"2020-12-22","value":0.05,"currency":"SGD"},{"executeDate":"2021-07-27","recordDate":"2021-07-28","paymentDate":"2021-08-06","value":0.05,"currency":"SGD"},{"executeDate":"2022-06-20","recordDate":"2022-06-21","paymentDate":"2022-06-28","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-05-30","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N0Z.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N0Z.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N0Z.SI","date":"2025-04-24","current":3.926925,"percent":0.557823,"low":2.585241,"twenty":3.615616,"median":3.882557,"eighty":4.250357,"high":5.855858,"avg":3.962354,"sd":0.58754,"marketCap":30387756},"quantilePoints":[{"date":"2020-04-30","current":2.614659,"twenty":-6.507711,"median":3.075823,"eighty":5.741442,"marketCap":29094660},{"date":"2020-05-08","current":2.637415,"twenty":-6.511997,"median":3.068642,"eighty":5.482876,"marketCap":29417934},{"date":"2020-05-15","current":2.608452,"twenty":-6.511997,"median":3.063449,"eighty":5.413853,"marketCap":29417934},{"date":"2020-05-22","current":2.585241,"twenty":-6.511997,"median":3.060441,"eighty":5.390179,"marketCap":29094660},{"date":"2020-05-29","current":2.894756,"twenty":-6.514139,"median":3.055748,"eighty":4.949692,"marketCap":32327400},{"date":"2020-06-05","current":2.98066,"twenty":-6.514139,"median":3.051735,"eighty":4.794718,"marketCap":29094660},{"date":"2020-06-12","current":3.011262,"twenty":-6.514139,"median":3.048696,"eighty":4.772006,"marketCap":29417934},{"date":"2020-06-19","current":2.9717,"twenty":-6.514139,"median":3.046827,"eighty":4.766305,"marketCap":29094660},{"date":"2020-06-26","current":2.975831,"twenty":-6.514139,"median":3.043512,"eighty":4.759335,"marketCap":29094660},{"date":"2020-07-03","current":3.140744,"twenty":-6.514139,"median":3.041428,"eighty":4.750939,"marketCap":30711030},{"date":"2020-07-10","current":3.144825,"twenty":3.03617,"median":9.585968,"eighty":-11.806631,"marketCap":30711030},{"date":"2020-07-17","current":3.102049,"twenty":-6.514139,"median":3.041024,"eighty":4.709934,"marketCap":30226119},{"date":"2020-07-24","current":3.115925,"twenty":-6.514139,"median":3.041024,"eighty":4.693975,"marketCap":30226119},{"date":"2020-07-30","current":3.13099,"twenty":-6.514139,"median":3.041024,"eighty":4.684491,"marketCap":30226119},{"date":"2020-08-07","current":3.006,"twenty":-6.516282,"median":3.03745,"eighty":4.672507,"marketCap":28933023},{"date":"2020-08-14","current":3.010137,"twenty":-6.518425,"median":3.034247,"eighty":4.669849,"marketCap":28933023},{"date":"2020-08-21","current":4.20227,"twenty":-6.518425,"median":3.0393,"eighty":4.669849,"marketCap":27801564},{"date":"2020-08-28","current":4.344534,"twenty":-6.518425,"median":3.041733,"eighty":4.669849,"marketCap":28448112},{"date":"2020-09-04","current":4.901375,"twenty":-6.518425,"median":3.045085,"eighty":4.675451,"marketCap":32327400},{"date":"2020-09-11","current":4.903112,"twenty":-6.518425,"median":3.047538,"eighty":4.689483,"marketCap":32327400},{"date":"2020-09-18","current":4.891908,"twenty":-6.518425,"median":3.049505,"eighty":4.698645,"marketCap":32004126},{"date":"2020-09-25","current":4.81575,"twenty":-6.518425,"median":3.054177,"eighty":4.731321,"marketCap":32004126},{"date":"2020-10-02","current":4.870512,"twenty":-6.518425,"median":3.060059,"eighty":4.741402,"marketCap":32004126},{"date":"2020-10-09","current":4.906054,"twenty":-6.518425,"median":3.063242,"eighty":4.757884,"marketCap":32004126},{"date":"2020-10-16","current":4.688842,"twenty":-6.518425,"median":3.068485,"eighty":4.758265,"marketCap":30711030},{"date":"2020-10-23","current":4.688576,"twenty":-6.518425,"median":3.07348,"eighty":4.758265,"marketCap":30711030},{"date":"2020-10-30","current":4.669446,"twenty":-6.518425,"median":3.08003,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-06","current":4.730956,"twenty":-6.518425,"median":3.087744,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-13","current":4.727761,"twenty":-6.518425,"median":3.088656,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-20","current":4.744194,"twenty":-6.518425,"median":3.092061,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-27","current":4.76295,"twenty":-6.518425,"median":3.094192,"eighty":4.760048,"marketCap":30711030},{"date":"2020-12-04","current":5.028921,"twenty":-6.518425,"median":3.096468,"eighty":4.76295,"marketCap":32327400},{"date":"2020-12-11","current":4.866407,"twenty":-6.518425,"median":3.098141,"eighty":4.767033,"marketCap":31357578},{"date":"2020-12-18","current":4.895053,"twenty":-6.520258,"median":3.098627,"eighty":4.771667,"marketCap":31357578},{"date":"2020-12-24","current":4.896556,"twenty":-6.522091,"median":3.100014,"eighty":4.77513,"marketCap":31357578},{"date":"2020-12-31","current":4.466496,"twenty":-6.523008,"median":3.103195,"eighty":4.792551,"marketCap":28448112},{"date":"2021-01-08","current":4.314146,"twenty":-6.537013,"median":3.107,"eighty":4.796162,"marketCap":27478290},{"date":"2021-01-15","current":4.239787,"twenty":-6.538041,"median":3.111619,"eighty":4.797098,"marketCap":27155016},{"date":"2021-01-22","current":4.24365,"twenty":-6.538041,"median":3.116819,"eighty":4.797098,"marketCap":27155016},{"date":"2021-01-29","current":4.242582,"twenty":-6.538041,"median":3.128262,"eighty":4.797098,"marketCap":27155016},{"date":"2021-02-05","current":4.321482,"twenty":-6.542151,"median":3.13099,"eighty":4.80084,"marketCap":27801564},{"date":"2021-02-11","current":4.354608,"twenty":-6.542151,"median":3.136433,"eighty":4.80084,"marketCap":27801564},{"date":"2021-02-19","current":4.360421,"twenty":-6.543195,"median":3.144652,"eighty":4.801427,"marketCap":27801564},{"date":"2021-02-26","current":4.330745,"twenty":-6.543195,"median":3.147625,"eighty":4.801427,"marketCap":27801564},{"date":"2021-03-05","current":5.195324,"twenty":-6.544239,"median":3.158026,"eighty":4.822938,"marketCap":27801564},{"date":"2021-03-12","current":5.195021,"twenty":-6.544239,"median":3.177983,"eighty":4.854541,"marketCap":27801564},{"date":"2021-03-19","current":5.20105,"twenty":-6.545283,"median":3.178269,"eighty":4.867274,"marketCap":27801564},{"date":"2021-03-26","current":5.069286,"twenty":-6.545283,"median":3.178269,"eighty":4.879694,"marketCap":27155016},{"date":"2021-04-01","current":4.989151,"twenty":-6.546327,"median":3.177983,"eighty":4.884548,"marketCap":26670105},{"date":"2021-04-09","current":5.154944,"twenty":-6.547701,"median":3.174123,"eighty":4.892069,"marketCap":27478290},{"date":"2021-04-16","current":5.175632,"twenty":-6.547701,"median":3.174123,"eighty":4.892901,"marketCap":27478290},{"date":"2021-04-22","current":5.15649,"twenty":-6.547701,"median":3.174123,"eighty":4.892901,"marketCap":27316653},{"date":"2021-04-30","current":5.157642,"twenty":-6.548032,"median":3.167779,"eighty":4.89223,"marketCap":27316653},{"date":"2021-05-07","current":5.112808,"twenty":-6.549023,"median":3.16023,"eighty":4.886096,"marketCap":27155016},{"date":"2021-05-12","current":5.117542,"twenty":-6.549023,"median":3.16023,"eighty":4.886096,"marketCap":27155016},{"date":"2021-05-21","current":4.877226,"twenty":-6.549142,"median":3.158026,"eighty":4.87943,"marketCap":25861920},{"date":"2021-05-28","current":4.937605,"twenty":-6.549261,"median":3.157039,"eighty":4.878568,"marketCap":26023557},{"date":"2021-06-04","current":4.930065,"twenty":-6.549321,"median":3.156892,"eighty":4.883374,"marketCap":26023557},{"date":"2021-06-10","current":4.900091,"twenty":-6.550126,"median":3.156745,"eighty":4.886431,"marketCap":25861920},{"date":"2021-06-18","current":4.839533,"twenty":-6.551737,"median":3.154159,"eighty":4.89239,"marketCap":25861920},{"date":"2021-06-25","current":5.316482,"twenty":-6.551737,"median":3.154159,"eighty":4.894135,"marketCap":28448112},{"date":"2021-07-01","current":4.877032,"twenty":-6.551737,"median":3.154159,"eighty":4.894455,"marketCap":26185194},{"date":"2021-07-09","current":5.255592,"twenty":-6.553347,"median":3.148732,"eighty":4.894662,"marketCap":28286475},{"date":"2021-07-16","current":5.508779,"twenty":-6.553649,"median":3.148575,"eighty":4.900033,"marketCap":29741208},{"date":"2021-07-23","current":5.853683,"twenty":-6.553951,"median":3.148419,"eighty":4.906563,"marketCap":31680852},{"date":"2021-07-30","current":5.400929,"twenty":-6.554254,"median":3.147625,"eighty":4.912885,"marketCap":29094660},{"date":"2021-08-05","current":5.418757,"twenty":-6.554556,"median":3.146831,"eighty":4.919056,"marketCap":29094660},{"date":"2021-08-12","current":5.573675,"twenty":-6.554905,"median":3.146338,"eighty":4.925569,"marketCap":30064482},{"date":"2021-08-19","current":5.046081,"twenty":-6.555045,"median":3.145029,"eighty":4.930004,"marketCap":27316653},{"date":"2021-08-27","current":3.8632,"twenty":-6.556461,"median":3.14448,"eighty":4.931096,"marketCap":27316653},{"date":"2021-09-01","current":3.883626,"twenty":-6.556461,"median":3.14448,"eighty":4.931096,"marketCap":27316653},{"date":"2021-09-10","current":3.804452,"twenty":-6.557347,"median":3.142882,"eighty":4.933307,"marketCap":26670105},{"date":"2021-09-17","current":3.783443,"twenty":-6.557347,"median":3.142882,"eighty":4.933307,"marketCap":26670105},{"date":"2021-09-24","current":3.784875,"twenty":-6.55762,"median":3.142047,"eighty":4.934283,"marketCap":26670105},{"date":"2021-10-01","current":3.785292,"twenty":-6.55762,"median":3.142047,"eighty":4.934283,"marketCap":26831742},{"date":"2021-10-07","current":3.780352,"twenty":-6.557892,"median":3.141395,"eighty":4.93526,"marketCap":26831742},{"date":"2021-10-15","current":4.103062,"twenty":-6.558164,"median":3.140744,"eighty":4.936236,"marketCap":28933023},{"date":"2021-10-22","current":4.098005,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-10-29","current":4.114903,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-11-05","current":4.094162,"twenty":-6.56037,"median":3.136433,"eighty":4.931096,"marketCap":28933023},{"date":"2021-11-12","current":4.097891,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-19","current":4.075896,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-26","current":4.052451,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":28933023},{"date":"2021-12-03","current":3.893622,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-10","current":3.900277,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-17","current":3.750478,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-24","current":3.765003,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-31","current":3.779967,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2022-01-07","current":3.720165,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26346831},{"date":"2022-01-14","current":3.948918,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-21","current":3.957537,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-28","current":3.659996,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":25861920},{"date":"2022-02-04","current":3.687564,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-11","current":3.693803,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-18","current":3.684806,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-25","current":3.654192,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-04","current":3.645928,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-11","current":3.646925,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-18","current":3.65842,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-25","current":3.653203,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-01","current":3.665942,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-08","current":3.648566,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-14","current":3.642335,"twenty":-6.56274,"median":3.134154,"eighty":4.929614,"marketCap":25861920},{"date":"2022-04-22","current":3.672432,"twenty":-6.563649,"median":3.133224,"eighty":4.91733,"marketCap":26023557},{"date":"2022-04-29","current":3.606698,"twenty":-6.563649,"median":3.133224,"eighty":4.907573,"marketCap":26023557},{"date":"2022-05-06","current":3.640729,"twenty":-6.565467,"median":3.131257,"eighty":4.900091,"marketCap":26185194},{"date":"2022-05-13","current":3.544088,"twenty":-6.565467,"median":3.131257,"eighty":4.894662,"marketCap":25700283},{"date":"2022-05-20","current":3.583034,"twenty":-6.56736,"median":3.131124,"eighty":4.892069,"marketCap":25700283},{"date":"2022-05-27","current":3.598328,"twenty":-6.56736,"median":3.131124,"eighty":4.888176,"marketCap":25700283},{"date":"2022-06-03","current":3.600829,"twenty":-6.56736,"median":3.131124,"eighty":4.882736,"marketCap":25700283},{"date":"2022-06-10","current":3.562805,"twenty":-6.56736,"median":3.131124,"eighty":4.877118,"marketCap":25700283},{"date":"2022-06-17","current":3.882789,"twenty":-6.56736,"median":3.131124,"eighty":4.871113,"marketCap":27963201},{"date":"2022-06-24","current":3.870434,"twenty":-6.56736,"median":3.131124,"eighty":4.865049,"marketCap":27963201},{"date":"2022-07-01","current":3.775272,"twenty":-6.56736,"median":3.131124,"eighty":4.84604,"marketCap":27316653},{"date":"2022-07-08","current":3.750577,"twenty":-6.56736,"median":3.131124,"eighty":4.826362,"marketCap":27316653},{"date":"2022-07-15","current":3.738833,"twenty":-6.569252,"median":3.13099,"eighty":4.761569,"marketCap":27316653},{"date":"2022-07-22","current":3.771887,"twenty":-6.569252,"median":3.13099,"eighty":4.749046,"marketCap":27316653},{"date":"2022-07-29","current":3.804422,"twenty":-6.569252,"median":3.13099,"eighty":4.735735,"marketCap":27316653},{"date":"2022-08-05","current":3.815177,"twenty":-6.569252,"median":3.13099,"eighty":4.727629,"marketCap":27316653},{"date":"2022-08-19","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693263,"marketCap":26831742},{"date":"2022-08-22","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693095,"marketCap":26831742},{"date":"2022-09-12","current":3.287538,"twenty":-6.577954,"median":3.115191,"eighty":4.466996,"marketCap":26993379},{"date":"2022-09-23","current":3.279457,"twenty":-6.578395,"median":3.111511,"eighty":4.364129,"marketCap":27316653},{"date":"2022-09-30","current":3.244106,"twenty":-6.578395,"median":3.111511,"eighty":4.347792,"marketCap":27316653},{"date":"2022-10-07","current":3.3779,"twenty":-6.578395,"median":3.111511,"eighty":4.330745,"marketCap":28286475},{"date":"2022-10-14","current":3.209233,"twenty":-6.578395,"median":3.111511,"eighty":4.314146,"marketCap":26993379},{"date":"2022-10-21","current":3.240527,"twenty":-6.578395,"median":3.111511,"eighty":4.247839,"marketCap":26993379},{"date":"2022-10-28","current":3.252261,"twenty":-6.57894,"median":3.11139,"eighty":4.24051,"marketCap":26831742},{"date":"2022-11-04","current":3.216641,"twenty":-6.57894,"median":3.11139,"eighty":4.234895,"marketCap":26831742},{"date":"2022-11-11","current":3.236682,"twenty":-6.577076,"median":3.11377,"eighty":4.210463,"marketCap":26346831},{"date":"2022-11-18","current":3.388064,"twenty":-6.558716,"median":3.124156,"eighty":4.210463,"marketCap":27478290},{"date":"2022-11-25","current":3.386913,"twenty":-6.550126,"median":3.129371,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-02","current":3.424627,"twenty":-6.525809,"median":3.135758,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-09","current":3.229129,"twenty":-6.407967,"median":3.144099,"eighty":4.210463,"marketCap":25861920},{"date":"2022-12-16","current":3.212184,"twenty":-6.373883,"median":3.145786,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-23","current":3.236831,"twenty":-6.349205,"median":3.155452,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-30","current":3.252555,"twenty":-6.310864,"median":3.161436,"eighty":4.213925,"marketCap":25861920},{"date":"2023-01-06","current":3.258753,"twenty":-6.258942,"median":3.185354,"eighty":4.215079,"marketCap":25861920},{"date":"2023-01-13","current":3.307818,"twenty":-5.106688,"median":3.205346,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-20","current":3.321043,"twenty":-5.066184,"median":3.211234,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-27","current":3.661161,"twenty":-5.029988,"median":3.215808,"eighty":4.22647,"marketCap":28286475},{"date":"2023-02-03","current":3.97447,"twenty":-5.023384,"median":3.217538,"eighty":4.22647,"marketCap":30549393},{"date":"2023-02-10","current":3.559461,"twenty":-4.933373,"median":3.219151,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-17","current":3.525604,"twenty":-4.891449,"median":3.222644,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-23","current":3.514572,"twenty":-4.802163,"median":3.229957,"eighty":4.230267,"marketCap":27639927},{"date":"2023-03-03","current":3.917436,"twenty":-4.760541,"median":3.234749,"eighty":4.234895,"marketCap":28771386},{"date":"2023-03-10","current":4.040339,"twenty":4.038475,"median":4.040339,"eighty":4.051644,"marketCap":29741208},{"date":"2023-03-17","current":4.054582,"twenty":-4.713057,"median":3.238058,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-24","current":4.1249,"twenty":-4.509429,"median":3.246599,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-31","current":4.110807,"twenty":-4.493345,"median":3.252656,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-06","current":4.113351,"twenty":-4.488629,"median":3.255999,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-14","current":4.130897,"twenty":-4.482209,"median":3.262222,"eighty":4.237389,"marketCap":29741208},{"date":"2023-04-21","current":3.721376,"twenty":-4.472973,"median":3.274877,"eighty":4.237389,"marketCap":26993379},{"date":"2023-04-28","current":3.710311,"twenty":-4.464453,"median":3.278078,"eighty":4.237389,"marketCap":26993379},{"date":"2023-05-05","current":3.729775,"twenty":-4.458502,"median":3.284732,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-12","current":3.715777,"twenty":-4.409261,"median":3.290354,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-19","current":4.104724,"twenty":2.598657,"median":3.301318,"eighty":4.23822,"marketCap":30226119},{"date":"2023-05-26","current":3.498606,"twenty":2.614093,"median":3.305782,"eighty":4.238296,"marketCap":25861920},{"date":"2023-06-01","current":3.952688,"twenty":2.627576,"median":3.311584,"eighty":4.238296,"marketCap":29094660},{"date":"2023-06-09","current":3.968857,"twenty":2.832452,"median":3.320993,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-16","current":3.980509,"twenty":2.848288,"median":3.334175,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-23","current":3.964023,"twenty":2.872766,"median":3.359231,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-30","current":3.936767,"twenty":2.90094,"median":3.3779,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-07","current":3.927309,"twenty":2.928976,"median":3.38803,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-14","current":4.023189,"twenty":2.945297,"median":3.404716,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-21","current":4.005661,"twenty":2.974477,"median":3.422166,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-28","current":3.992709,"twenty":2.976085,"median":3.493914,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-04","current":3.963573,"twenty":2.980866,"median":3.516118,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-11","current":3.949718,"twenty":2.986202,"median":3.52321,"eighty":4.238959,"marketCap":29094660},{"date":"2023-08-17","current":3.644436,"twenty":2.991522,"median":3.533848,"eighty":4.23914,"marketCap":25700283},{"date":"2023-08-23","current":3.66421,"twenty":2.994876,"median":3.542866,"eighty":4.239557,"marketCap":25700283},{"date":"2023-09-11","current":3.633165,"twenty":3.004442,"median":3.567509,"eighty":4.240513,"marketCap":25700283},{"date":"2023-09-25","current":3.625223,"twenty":3.008019,"median":3.585213,"eighty":4.243009,"marketCap":25700283},{"date":"2023-10-16","current":4.042289,"twenty":3.015713,"median":3.597056,"eighty":4.248187,"marketCap":28771386},{"date":"2023-10-30","current":4.047249,"twenty":3.021716,"median":3.60493,"eighty":4.253465,"marketCap":28771386},{"date":"2024-01-15","current":4.116134,"twenty":3.050082,"median":3.649029,"eighty":4.344038,"marketCap":28448112},{"date":"2024-01-22","current":4.08001,"twenty":3.054127,"median":3.653037,"eighty":4.344371,"marketCap":28448112},{"date":"2024-03-15","current":4.050909,"twenty":3.08823,"median":3.663361,"eighty":4.36639,"marketCap":29417934},{"date":"2024-03-22","current":3.981878,"twenty":3.089997,"median":3.672432,"eighty":4.36639,"marketCap":29094660},{"date":"2024-03-28","current":3.969847,"twenty":3.092743,"median":3.679293,"eighty":4.36639,"marketCap":29094660},{"date":"2024-04-05","current":3.977558,"twenty":3.095656,"median":3.685532,"eighty":4.36752,"marketCap":29094660},{"date":"2024-04-12","current":4.066628,"twenty":3.096675,"median":3.687564,"eighty":4.363944,"marketCap":29902845},{"date":"2024-04-19","current":4.046036,"twenty":3.096675,"median":3.687564,"eighty":4.34714,"marketCap":29902845},{"date":"2024-04-26","current":4.155062,"twenty":3.096675,"median":3.687564,"eighty":4.329962,"marketCap":30711030},{"date":"2024-05-03","current":4.112698,"twenty":3.096674,"median":3.687536,"eighty":4.314146,"marketCap":30387756},{"date":"2024-05-10","current":4.12556,"twenty":3.096674,"median":3.687536,"eighty":4.247839,"marketCap":30387756},{"date":"2024-05-17","current":4.186606,"twenty":3.096936,"median":3.692563,"eighty":4.247839,"marketCap":30711030},{"date":"2024-05-24","current":4.217024,"twenty":3.098597,"median":3.709103,"eighty":4.248187,"marketCap":31034304},{"date":"2024-05-31","current":3.830817,"twenty":3.10116,"median":3.71555,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-07","current":3.836067,"twenty":3.104506,"median":3.720165,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-14","current":3.82683,"twenty":3.111463,"median":3.723889,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-21","current":3.811412,"twenty":3.115828,"median":3.728819,"eighty":4.248535,"marketCap":28124838},{"date":"2024-06-28","current":3.823496,"twenty":3.12644,"median":3.736624,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-05","current":3.844105,"twenty":3.12644,"median":3.740618,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-12","current":3.845873,"twenty":3.12644,"median":3.748801,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-19","current":3.847267,"twenty":3.13115,"median":3.755891,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-26","current":3.844232,"twenty":3.143049,"median":3.768574,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-02","current":3.864859,"twenty":3.145896,"median":3.774572,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-08","current":3.886115,"twenty":3.151988,"median":3.775205,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-16","current":3.904232,"twenty":3.168055,"median":3.780352,"eighty":4.248884,"marketCap":28124838},{"date":"2024-08-23","current":3.844727,"twenty":3.206373,"median":3.783249,"eighty":4.248884,"marketCap":27478290},{"date":"2024-08-30","current":3.954853,"twenty":3.215078,"median":3.785508,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-06","current":3.959076,"twenty":3.21769,"median":3.789307,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-13","current":3.877534,"twenty":3.220343,"median":3.799987,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-20","current":3.908888,"twenty":3.229651,"median":3.804422,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-27","current":3.884031,"twenty":3.234738,"median":3.815177,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-04","current":3.8359,"twenty":3.236278,"median":3.819318,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-11","current":3.985218,"twenty":3.239272,"median":3.823473,"eighty":4.248884,"marketCap":29094660},{"date":"2024-10-18","current":4.013334,"twenty":3.248939,"median":3.828427,"eighty":4.248884,"marketCap":29417934},{"date":"2024-10-25","current":3.991866,"twenty":3.252996,"median":3.830829,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-01","current":3.986619,"twenty":3.257107,"median":3.836067,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-08","current":3.952906,"twenty":3.262324,"median":3.838841,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-15","current":3.889936,"twenty":3.264752,"median":3.844105,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-22","current":3.900488,"twenty":3.267447,"median":3.845342,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-29","current":3.887956,"twenty":3.27863,"median":3.85005,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-06","current":3.897415,"twenty":3.285889,"median":3.851783,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-13","current":3.880448,"twenty":3.292717,"median":3.860443,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-20","current":3.832237,"twenty":3.30255,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-27","current":3.833961,"twenty":3.309266,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-03","current":3.808966,"twenty":3.319535,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-10","current":3.812228,"twenty":3.320983,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-17","current":3.823208,"twenty":3.340325,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-24","current":3.852711,"twenty":3.371923,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-31","current":3.873154,"twenty":3.383483,"median":3.864025,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-07","current":3.865474,"twenty":3.391514,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-14","current":3.854162,"twenty":3.410254,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-21","current":3.904977,"twenty":3.425408,"median":3.868554,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-28","current":3.935863,"twenty":3.498504,"median":3.874461,"eighty":4.249232,"marketCap":29579571},{"date":"2025-03-07","current":3.818258,"twenty":3.52321,"median":3.875784,"eighty":4.24958,"marketCap":29902845},{"date":"2025-03-14","current":3.82648,"twenty":3.543049,"median":3.876366,"eighty":4.24958,"marketCap":30064482},{"date":"2025-03-21","current":3.949044,"twenty":3.562805,"median":3.877534,"eighty":4.24958,"marketCap":31034304},{"date":"2025-03-28","current":3.962359,"twenty":3.577931,"median":3.880448,"eighty":4.24958,"marketCap":31195941},{"date":"2025-04-04","current":3.811805,"twenty":3.592234,"median":3.881481,"eighty":4.250357,"marketCap":29902845},{"date":"2025-04-11","current":3.83229,"twenty":3.595784,"median":3.881262,"eighty":4.24958,"marketCap":30064482},{"date":"2025-04-17","current":3.886299,"twenty":3.601678,"median":3.8817,"eighty":4.24958,"marketCap":30064482},{"date":"2025-04-24","current":3.926925,"twenty":3.615616,"median":3.882557,"eighty":4.250357,"marketCap":30387756}],"updateTime":1745606314786}}}