美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Myomo Inc.

1.98

-0.0400-1.98%

盘后：1.990.0100+0.51%18:50 EDT

成交量：54.96万

成交额：106.71万

市值：7,123.83万

市盈率：-11.73

高：2.06

开：2.06

低：1.88

收：2.02

数据加载中...

总览公司新闻公告

Myomo Inc.盘中异动临近午盘急速下跌5.20%报1.92美元

Myomo Inc.盘中异动早盘股价大涨5.03%

Myomo Inc.盘中异动临近午盘股价大涨5.38%

Myomo Inc.盘中异动临近午盘股价大跌5.00%

Turning Point Brands, Inc.盘中异动临近收盘股价大涨5.08%

Myomo Inc.盘中异动急速拉升5.02%

Myomo Inc.盘中异动快速上涨5.02%

Myomo Inc.盘中异动早盘股价大跌6.02%报2.03美元

Myomo Inc.盘中异动快速拉升5.18%报2.34美元

Craig-Hallum：维持Myomo(MYO.US)评级，由买入调整至买入评级, 目标价由10.00美元调整至8.00美元。

Myomo Inc.盘中异动股价大跌5.17%报2.30美元

Turning Point Brands, Inc.盘中异动早盘股价大涨6.38%

Myomo Inc.盘中异动急速跳水7.27%报2.51美元

Turning Point Brands, Inc.盘中异动快速拉升6.55%报81.14美元

Myomo Inc.盘中异动下午盘快速上涨5.21%

Myomo Inc.盘中异动早盘快速下挫5.05%报2.82美元

Myomo Inc.盘中异动股价大跌5.39%

Myomo Inc.盘中异动早盘股价大跌5.61%

Myomo Inc.盘中异动大幅跳水5.04%

Myomo Inc.盘中异动股价大涨5.57%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MYO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYO\",,,,,undefined,":{"symbol":"MYO","market":"US","secType":"STK","nameCN":"Myomo Inc.","latestPrice":1.98,"timestamp":1753819200000,"preClose":2.02,"halted":0,"volume":549598,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.98,"latestTime":"18:50 EDT","volume":2056,"amount":4078.3601391999996,"timestamp":1753829448904},"delay":0,"floatShares":28390402,"shares":35978922,"eps":-0.1688,"marketStatus":"盘后交易","change":-0.04,"latestTime":"07-29 19:33:57 EDT","open":2.06,"high":2.06,"low":1.88,"amount":1067097.828006,"amplitude":0.089109,"askPrice":2.17,"askSize":100,"bidPrice":1.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.1688,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.02,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.02,"latestTime":"09:03 EDT","volume":9251,"amount":18797.0930235,"timestamp":1753794198040},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.98,"latestTime":"18:50 EDT","volume":2056,"amount":4078.3601391999996,"timestamp":1753829448904},"volumeRatio":2.218771,"impliedVol":1.7999,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYO\",,,,,undefined,":{"symbol":"MYO","floatShares":28390402,"roa":"-12.72%","roe":"-35.68%","lyrEps":-0.163769,"volumeRatio":2.218771,"shares":35978922,"dividePrice":0,"high":2.06,"amplitude":0.089109,"preClose":2.02,"low":1.88,"week52Low":1.845,"pbRate":"3.28","psRate":"1.84","week52High":7.1699,"institutionHeld":0,"latestPrice":1.98,"eps":-0.1688,"divideRate":0,"volume":549598,"delay":0,"ttmEps":-0.1688,"open":2.06,"prevYearClose":6.44,"prevWeekClose":2.11,"prevMonthClose":2.16,"prevQuarterClose":2.16,"fiveDayClose":2.11,"twentyDayClose":2.16,"sixtyDayClose":4.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555313068","title":"Myomo Inc.盘中异动 临近午盘急速下跌5.20%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555313068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555313068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 23:42","pubTimestamp":1753803756,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时42分，Myomo Inc.股票出现异动，股价快速下跌5.20%。截至发稿，该股报1.92美元/股，成交量14.7917万股，换手率0.41%，振幅6.93%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.45%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923423794c1d91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923423794c1d91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2553470995","title":"Myomo Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470995?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:51","pubTimestamp":1753105864,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时51分，Myomo Inc.股票出现波动，股价快速拉升5.03%。截至发稿，该股报2.09美元/股，成交量2.5189万股，换手率0.07%，振幅3.52%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.16%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121510497aed891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121510497aed891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2552339054","title":"Myomo Inc.盘中异动 临近午盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552339054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552339054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:38","pubTimestamp":1752766700,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时38分，Myomo Inc.股票出现异动，股价快速上涨5.38%。截至发稿，该股报2.06美元/股，成交量11.0265万股，换手率0.31%，振幅5.13%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为1.55%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233821a6b02b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233821a6b02b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2551512134","title":"Myomo Inc.盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551512134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551512134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:32","pubTimestamp":1752679954,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时32分，Myomo Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.90美元/股，成交量13.589万股，换手率0.38%，振幅5.50%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.64%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071623323597a89d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071623323597a89d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2551194157","title":"Turning Point Brands, Inc.盘中异动 临近收盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:40","pubTimestamp":1752608430,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时40分，Turning Point Brands, Inc.股票出现异动，股价快速拉升5.08%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.22%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034030a6abbf6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034030a6abbf6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPB","MST","BK4082","MYO","BK4075"],"gpt_icon":0},{"id":"2550951235","title":"Myomo Inc.盘中异动 急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550951235?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:31","pubTimestamp":1752240685,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，Myomo Inc.股票出现波动，股价大幅拉升5.02%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.26%。其相关个股中，Biosig Technologies, Inc.、Myomo Inc.、Envoy Medical, Inc.涨幅较大，Heartsciences Inc.、Aethlon Medical, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为5.71%、1.82%、1.48%，振幅较大的相关个股有Heartsciences Inc.、Owlet, Inc.、Capsovision, Inc.，振幅分别为7.33%、4.46%、3.78%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213125a6a3f8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213125a6a3f8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2550657014","title":"Myomo Inc.盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 02:09","pubTimestamp":1752084558,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时09分，Myomo Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报2.20美元/股，成交量19.3833万股，换手率0.54%，振幅5.26%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.29%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020918953c6e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020918953c6e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2548007034","title":"Myomo Inc.盘中异动 早盘股价大跌6.02%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007034","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007034?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:30","pubTimestamp":1751376637,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时30分，Myomo Inc.股票出现波动，股价大幅下挫6.02%。截至发稿，该股报2.03美元/股，成交量6.5191万股，换手率0.18%，振幅0.00%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213037a4c91920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213037a4c91920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2546726498","title":"Myomo Inc.盘中异动 快速拉升5.18%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726498?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:16","pubTimestamp":1751051797,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时16分，Myomo Inc.股票出现异动，股价急速拉升5.18%。截至发稿，该股报2.34美元/股，成交量49.248万股，换手率1.37%，振幅6.98%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.30%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628031637a7216c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628031637a7216c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2545419874","title":"Craig-Hallum：维持Myomo(MYO.US)评级，由买入调整至买入评级, 目标价由10.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419874?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 01:41","pubTimestamp":1750700487,"startTime":"0","endTime":"0","summary":"Craig-Hallum：维持Myomo(MYO.US)评级，由买入调整至买入评级, 目标价由10.00美元调整至8.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24014151249740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MYO"],"gpt_icon":0},{"id":"2545109814","title":"Myomo Inc.盘中异动 股价大跌5.17%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:49","pubTimestamp":1750686582,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时49分，Myomo Inc.股票出现异动，股价大幅下跌5.17%。截至发稿，该股报2.30美元/股，成交量7.6474万股，换手率0.21%，振幅4.55%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.07%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214942a718fa5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214942a718fa5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2544178783","title":"Turning Point Brands, Inc.盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:45","pubTimestamp":1750427127,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时45分，Turning Point Brands, Inc.股票出现异动，股价快速上涨6.38%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.10%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021452797880c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021452797880c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MST","TPB","BK4082","MYO","BK4075"],"gpt_icon":0},{"id":"2544417869","title":"Myomo Inc.盘中异动 急速跳水7.27%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544417869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544417869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426324,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Myomo Inc.股票出现异动，股价急速跳水7.27%。截至发稿，该股报2.51美元/股，成交量5.8704万股，换手率0.16%，振幅3.69%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.26%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213204a4b4bea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213204a4b4bea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2542710332","title":"Turning Point Brands, Inc.盘中异动 快速拉升6.55%报81.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542710332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542710332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:42","pubTimestamp":1749498146,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时42分，Turning Point Brands, Inc.股票出现波动，股价大幅上涨6.55%。Turning Point Brands, Inc.股票所在的烟草行业中，整体跌幅为0.32%。其相关个股中，Turning Point Brands, Inc.、雾麻科技、雾芯科技涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Turning Point Brands, Inc.较为活跃，换手率分别为8.52%、2.78%、2.43%，振幅较大的相关个股有Turning Point Brands, Inc.、雾麻科技、Kaival Brands Innovations Group, Inc.，振幅分别为8.73%、8.12%、7.91%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003422695152de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003422695152de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BK4082","TPB","MST","MYO"],"gpt_icon":0},{"id":"2541007053","title":"Myomo Inc.盘中异动 下午盘快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007053?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:26","pubTimestamp":1749144360,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日01时26分，Myomo Inc.股票出现波动，股价急速上涨5.21%。截至发稿，该股报3.03美元/股，成交量88.5704万股，换手率2.46%，振幅5.56%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.49%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060601260097734200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060601260097734200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2540179660","title":"Myomo Inc.盘中异动 早盘快速下挫5.05%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179660","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:47","pubTimestamp":1748872053,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时47分，Myomo Inc.股票出现波动，股价快速下挫5.05%。截至发稿，该股报2.82美元/股，成交量6.2567万股，换手率0.17%，振幅4.21%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为1.10%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214733a496c01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214733a496c01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2539327931","title":"Myomo Inc.盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539327931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539327931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:53","pubTimestamp":1748620396,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日23时53分，Myomo Inc.股票出现异动，股价快速下跌5.39%。截至发稿，该股报2.90美元/股，成交量31.8162万股，换手率0.88%，振幅4.25%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.05%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530235316a6f38e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530235316a6f38e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2537134711","title":"Myomo Inc.盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007110,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，Myomo Inc.股票出现波动，股价大幅跳水5.61%。截至发稿，该股报3.03美元/股，成交量7493股，换手率0.02%，振幅0.37%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.38%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213157a489c526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213157a489c526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2536687733","title":"Myomo Inc.盘中异动 大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661565,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，Myomo Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报3.39美元/股，成交量1.4163万股，换手率0.04%，振幅1.12%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.45%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921324694fb932c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921324694fb932c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2535459313","title":"Myomo Inc.盘中异动 股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535459313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535459313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402303,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Myomo Inc.股票出现波动，股价快速上涨5.57%。截至发稿，该股报3.41美元/股，成交量4.1104万股，换手率0.11%，振幅1.55%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.08%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213143975bd891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213143975bd891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MYO","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-10","symbol":"MYO","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"MYO","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-06","symbol":"MYO","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-07-08","symbol":"MYO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720425600000,"name":null,"time":"盘前","dateTimestamp":1720411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1722484800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYO","date":"2025-07-28","current":-13.059264,"percent":0.181526,"low":-32.636812,"twenty":-12.7989,"median":-5.148887,"eighty":-1.218391,"high":-0.274274,"avg":-7.485379,"sd":7.342087,"marketCap":75915525},"quantilePoints":[{"date":"2020-07-31","current":-0.883273,"twenty":-8.100719,"median":-2.21942,"eighty":-1.02114,"marketCap":10525919},{"date":"2020-08-07","current":-0.925784,"twenty":-8.094713,"median":-2.210203,"eighty":-1.011212,"marketCap":11032514},{"date":"2020-08-14","current":-1.147558,"twenty":-7.967296,"median":-2.195757,"eighty":-1.011676,"marketCap":14503463},{"date":"2020-08-21","current":-1.069117,"twenty":-7.9038,"median":-2.187108,"eighty":-1.016465,"marketCap":13512087},{"date":"2020-08-28","current":-1.112695,"twenty":-7.636522,"median":-2.180254,"eighty":-1.019091,"marketCap":14062852},{"date":"2020-09-04","current":-1.034254,"twenty":-7.573476,"median":-2.173325,"eighty":-1.02114,"marketCap":13071476},{"date":"2020-09-11","current":-1.069117,"twenty":-7.547548,"median":-2.167198,"eighty":-1.023487,"marketCap":13512087},{"date":"2020-09-18","current":-1.449699,"twenty":-7.424597,"median":-2.166865,"eighty":-1.024291,"marketCap":18322097},{"date":"2020-09-25","current":-1.336396,"twenty":-7.259021,"median":-2.147604,"eighty":-1.024345,"marketCap":16890109},{"date":"2020-10-02","current":-1.300081,"twenty":-7.174204,"median":-2.141088,"eighty":-1.024849,"marketCap":16431139},{"date":"2020-10-09","current":-1.350922,"twenty":-7.083332,"median":-2.128032,"eighty":-1.027126,"marketCap":17073697},{"date":"2020-10-16","current":-1.304439,"twenty":-7.063783,"median":-2.119579,"eighty":-1.027794,"marketCap":16486215},{"date":"2020-10-23","current":-1.330586,"twenty":-7.017964,"median":-2.111277,"eighty":-1.027827,"marketCap":16816674},{"date":"2020-10-30","current":-1.260861,"twenty":-7.003773,"median":-2.10302,"eighty":-1.027827,"marketCap":15935451},{"date":"2020-11-06","current":-1.339301,"twenty":-6.981537,"median":-2.09364,"eighty":-1.029244,"marketCap":16926827},{"date":"2020-11-13","current":-1.923127,"twenty":-6.789211,"median":-2.088866,"eighty":-1.029598,"marketCap":24283333},{"date":"2020-11-20","current":-2.064641,"twenty":-6.419146,"median":-2.080993,"eighty":-1.029598,"marketCap":26070220},{"date":"2020-11-27","current":-2.605293,"twenty":-6.25813,"median":-2.087663,"eighty":-1.032392,"marketCap":32897043},{"date":"2020-12-04","current":-2.467409,"twenty":-6.193219,"median":-2.088866,"eighty":-1.039484,"marketCap":31155974},{"date":"2020-12-11","current":-2.362181,"twenty":-6.002306,"median":-2.10302,"eighty":-1.043575,"marketCap":29827264},{"date":"2020-12-18","current":-2.608922,"twenty":-5.765574,"median":-2.10302,"eighty":-1.045886,"marketCap":32942861},{"date":"2020-12-24","current":-2.518208,"twenty":-5.631865,"median":-2.119579,"eighty":-1.047488,"marketCap":31797421},{"date":"2020-12-31","current":-2.442009,"twenty":-5.540156,"median":-2.128032,"eighty":-1.048238,"marketCap":30835251},{"date":"2021-01-08","current":-3.193117,"twenty":-5.502114,"median":-2.132967,"eighty":-1.049527,"marketCap":40319496},{"date":"2021-01-15","current":-3.719256,"twenty":-5.376112,"median":-2.141088,"eighty":-1.05061,"marketCap":46963050},{"date":"2021-01-22","current":-4.013168,"twenty":-5.11647,"median":-2.147604,"eighty":-1.05061,"marketCap":50674276},{"date":"2021-01-29","current":-3.846255,"twenty":-5.001922,"median":-2.167032,"eighty":-1.055863,"marketCap":48566666},{"date":"2021-02-05","current":-4.270794,"twenty":-4.906465,"median":-2.167198,"eighty":-1.056605,"marketCap":53927326},{"date":"2021-02-12","current":-5.290415,"twenty":-4.906465,"median":-2.178375,"eighty":-1.057031,"marketCap":66802075},{"date":"2021-02-19","current":-5.606098,"twenty":-5.320536,"median":-2.180254,"eighty":-1.057403,"marketCap":70788207},{"date":"2021-02-26","current":-4.042196,"twenty":-5.320536,"median":-2.18809,"eighty":-1.057496,"marketCap":51040817},{"date":"2021-03-05","current":-4.096624,"twenty":-5.151259,"median":-2.200572,"eighty":-1.057619,"marketCap":51728081},{"date":"2021-03-12","current":-6.541722,"twenty":-5.456295,"median":-2.215018,"eighty":-1.059243,"marketCap":75647888},{"date":"2021-03-19","current":-6.797597,"twenty":-5.62272,"median":-2.22169,"eighty":-1.061067,"marketCap":78606809},{"date":"2021-03-26","current":-6.34378,"twenty":-6.060584,"median":-2.224648,"eighty":-1.06538,"marketCap":73358911},{"date":"2021-04-01","current":-6.382403,"twenty":-6.184055,"median":-2.232475,"eighty":-1.067945,"marketCap":73805541},{"date":"2021-04-09","current":-5.759612,"twenty":-6.184055,"median":-2.242902,"eighty":-1.069068,"marketCap":66603639},{"date":"2021-04-16","current":-4.918802,"twenty":-6.180995,"median":-2.251423,"eighty":-1.069117,"marketCap":56880589},{"date":"2021-04-23","current":-4.894571,"twenty":-6.17384,"median":-2.259208,"eighty":-1.070807,"marketCap":56600389},{"date":"2021-04-30","current":-4.758889,"twenty":-6.143908,"median":-2.26317,"eighty":-1.071986,"marketCap":55031368},{"date":"2021-05-07","current":-5.032913,"twenty":-6.068594,"median":-2.271642,"eighty":-1.074114,"marketCap":53966481},{"date":"2021-05-14","current":-4.870922,"twenty":-5.96045,"median":-2.277765,"eighty":-1.080389,"marketCap":52229494},{"date":"2021-05-21","current":-5.022485,"twenty":-5.893714,"median":-2.281231,"eighty":-1.083643,"marketCap":53854661},{"date":"2021-05-28","current":-5.555569,"twenty":-5.842576,"median":-2.295701,"eighty":-1.087129,"marketCap":59570764},{"date":"2021-06-04","current":-5.296866,"twenty":-5.796829,"median":-2.297753,"eighty":-1.090515,"marketCap":56796773},{"date":"2021-06-11","current":-5.921411,"twenty":-5.796829,"median":-2.310808,"eighty":-1.092433,"marketCap":63493580},{"date":"2021-06-18","current":-5.409232,"twenty":-5.900511,"median":-2.320953,"eighty":-1.09462,"marketCap":58001638},{"date":"2021-06-25","current":-5.696679,"twenty":-5.855092,"median":-2.336919,"eighty":-1.098147,"marketCap":61083850},{"date":"2021-07-02","current":-5.127011,"twenty":-5.815191,"median":-2.340214,"eighty":-1.100202,"marketCap":54975465},{"date":"2021-07-09","current":-5.090427,"twenty":-5.802477,"median":-2.362181,"eighty":-1.101074,"marketCap":54583184},{"date":"2021-07-16","current":-4.478949,"twenty":-5.764526,"median":-2.369557,"eighty":-1.102739,"marketCap":48026477},{"date":"2021-07-23","current":-4.583475,"twenty":-5.754342,"median":-2.376695,"eighty":-1.109418,"marketCap":49147281},{"date":"2021-07-30","current":-3.935412,"twenty":-5.725946,"median":-2.388753,"eighty":-1.109547,"marketCap":42198293},{"date":"2021-08-06","current":-4.134012,"twenty":-5.695185,"median":-2.402196,"eighty":-1.10979,"marketCap":44327821},{"date":"2021-08-13","current":-5.520532,"twenty":-5.695185,"median":-2.415251,"eighty":-1.1101,"marketCap":55520502},{"date":"2021-08-20","current":-5.292646,"twenty":-5.685477,"median":-2.417258,"eighty":-1.111613,"marketCap":53228634},{"date":"2021-08-27","current":-5.982,"twenty":-5.736271,"median":-2.438057,"eighty":-1.112695,"marketCap":60161535},{"date":"2021-09-03","current":-6.773903,"twenty":-5.816368,"median":-2.452895,"eighty":-1.112695,"marketCap":68125776},{"date":"2021-09-10","current":-6.773903,"twenty":-5.913635,"median":-2.467409,"eighty":-1.112695,"marketCap":68125776},{"date":"2021-09-17","current":-6.682749,"twenty":-5.982,"median":-2.485551,"eighty":-1.118506,"marketCap":67209029},{"date":"2021-09-24","current":-7.229675,"twenty":-6.029971,"median":-2.491364,"eighty":-1.118506,"marketCap":72709512},{"date":"2021-10-01","current":-6.631475,"twenty":-6.140916,"median":-2.526144,"eighty":-1.118506,"marketCap":66693358},{"date":"2021-10-08","current":-6.711235,"twenty":-6.185583,"median":-2.53275,"eighty":-1.124478,"marketCap":67495512},{"date":"2021-10-15","current":-7.599989,"twenty":-6.23274,"median":-2.547198,"eighty":-1.127221,"marketCap":76433797},{"date":"2021-10-22","current":-5.959212,"twenty":-6.289646,"median":-2.563996,"eighty":-1.132346,"marketCap":59932348},{"date":"2021-10-29","current":-5.771206,"twenty":-6.271363,"median":-2.572318,"eighty":-1.134988,"marketCap":58041557},{"date":"2021-11-05","current":-5.925029,"twenty":-6.266858,"median":-2.59452,"eighty":-1.136483,"marketCap":59588568},{"date":"2021-11-12","current":-7.287674,"twenty":-6.289646,"median":-2.607108,"eighty":-1.138842,"marketCap":68048977},{"date":"2021-11-19","current":-6.332636,"twenty":-6.339983,"median":-2.611082,"eighty":-1.138842,"marketCap":59131269},{"date":"2021-11-26","current":-6.259172,"twenty":-6.344348,"median":-2.640305,"eighty":-1.140116,"marketCap":58445291},{"date":"2021-12-03","current":-5.473102,"twenty":-6.340742,"median":-2.661535,"eighty":-1.141059,"marketCap":51105331},{"date":"2021-12-10","current":-5.686149,"twenty":-6.338647,"median":-2.692378,"eighty":-1.142538,"marketCap":53094666},{"date":"2021-12-17","current":-5.678802,"twenty":-6.333771,"median":-2.70758,"eighty":-1.145204,"marketCap":53026068},{"date":"2021-12-23","current":-5.803692,"twenty":-6.307459,"median":-2.721359,"eighty":-1.14685,"marketCap":54192230},{"date":"2021-12-31","current":-5.028642,"twenty":-6.290057,"median":-2.744337,"eighty":-1.147898,"marketCap":46955166},{"date":"2022-01-07","current":-5.238016,"twenty":-6.278676,"median":-2.765819,"eighty":-1.148157,"marketCap":48910202},{"date":"2022-01-14","current":-6.251825,"twenty":-6.26866,"median":-2.802479,"eighty":-1.149722,"marketCap":58376693},{"date":"2022-01-21","current":-5.811039,"twenty":-6.263784,"median":-2.823448,"eighty":-1.153095,"marketCap":54260828},{"date":"2022-01-28","current":-4.995583,"twenty":-6.256233,"median":-2.849215,"eighty":-1.157109,"marketCap":46646476},{"date":"2022-02-04","current":-5.561259,"twenty":-6.244191,"median":-2.853972,"eighty":-1.158052,"marketCap":51928504},{"date":"2022-02-11","current":-5.66411,"twenty":-6.228878,"median":-2.85693,"eighty":-1.159324,"marketCap":52888872},{"date":"2022-02-18","current":-5.451063,"twenty":-6.221153,"median":-2.869518,"eighty":-1.160802,"marketCap":50899537},{"date":"2022-02-25","current":-5.531874,"twenty":-6.216155,"median":-2.884495,"eighty":-1.160905,"marketCap":51654113},{"date":"2022-03-04","current":-5.340866,"twenty":-6.207132,"median":-2.899081,"eighty":-1.161851,"marketCap":49870571},{"date":"2022-03-11","current":-2.611537,"twenty":-6.203819,"median":-2.899757,"eighty":-1.164949,"marketCap":27087720},{"date":"2022-03-18","current":-2.883296,"twenty":-6.198931,"median":-2.89145,"eighty":-1.168089,"marketCap":29906493},{"date":"2022-03-25","current":-2.704333,"twenty":-6.19156,"median":-2.884495,"eighty":-1.170463,"marketCap":28050228},{"date":"2022-04-01","current":-2.684448,"twenty":-6.185074,"median":-2.869896,"eighty":-1.17764,"marketCap":27843976},{"date":"2022-04-08","current":-2.53339,"twenty":-6.182356,"median":-2.859888,"eighty":-1.181622,"marketCap":26277151},{"date":"2022-04-14","current":-2.459087,"twenty":-6.179634,"median":-2.853972,"eighty":-1.184612,"marketCap":25506457},{"date":"2022-04-22","current":-2.121045,"twenty":-6.178361,"median":-2.851147,"eighty":-1.18589,"marketCap":22000179},{"date":"2022-04-29","current":-1.976741,"twenty":-6.171014,"median":-2.83871,"eighty":-1.192769,"marketCap":20503404},{"date":"2022-05-06","current":-1.863973,"twenty":-6.169978,"median":-2.815817,"eighty":-1.197052,"marketCap":19333746},{"date":"2022-05-13","current":-1.715805,"twenty":-6.140916,"median":-2.797128,"eighty":-1.197052,"marketCap":17546631},{"date":"2022-05-20","current":-1.540861,"twenty":-6.130126,"median":-2.773929,"eighty":-1.197052,"marketCap":15757563},{"date":"2022-05-27","current":-1.413016,"twenty":-6.126528,"median":-2.763987,"eighty":-1.200845,"marketCap":14450167},{"date":"2022-06-03","current":-1.567775,"twenty":-6.120977,"median":-2.7624,"eighty":-1.201175,"marketCap":16032804},{"date":"2022-06-10","current":-1.349094,"twenty":-6.09608,"median":-2.738314,"eighty":-1.202889,"marketCap":13796469},{"date":"2022-06-17","current":-1.170785,"twenty":-6.030209,"median":-2.701984,"eighty":-1.197052,"marketCap":11972995},{"date":"2022-06-24","current":-1.285172,"twenty":-6.006631,"median":-2.67605,"eighty":-1.197052,"marketCap":13142771},{"date":"2022-07-01","current":-1.116956,"twenty":-5.982,"median":-2.651307,"eighty":-1.184464,"marketCap":11422513},{"date":"2022-07-08","current":-1.170785,"twenty":-5.922858,"median":-2.611537,"eighty":-1.174413,"marketCap":11972995},{"date":"2022-07-15","current":-1.170785,"twenty":-5.898822,"median":-2.604909,"eighty":-1.170785,"marketCap":11972995},{"date":"2022-07-22","current":-1.251529,"twenty":-5.855565,"median":-2.578396,"eighty":-1.170785,"marketCap":12798719},{"date":"2022-07-29","current":-1.137142,"twenty":-5.814013,"median":-2.551941,"eighty":-1.16415,"marketCap":11628944},{"date":"2022-08-05","current":-1.131839,"twenty":-5.766236,"median":-2.53275,"eighty":-1.161082,"marketCap":11900241},{"date":"2022-08-12","current":-1.131839,"twenty":-5.731442,"median":-2.525369,"eighty":-1.157645,"marketCap":11900241},{"date":"2022-08-19","current":-1.218391,"twenty":-5.708188,"median":-2.490994,"eighty":-1.157041,"marketCap":12810259},{"date":"2022-08-26","current":-1.291628,"twenty":-5.687373,"median":-2.467409,"eighty":-1.157041,"marketCap":13580275},{"date":"2022-09-02","current":-1.198418,"twenty":-5.656763,"median":-2.441362,"eighty":-1.157041,"marketCap":12600255},{"date":"2022-09-09","current":-1.165128,"twenty":-5.630011,"median":-2.417258,"eighty":-1.157041,"marketCap":12250248},{"date":"2022-09-16","current":-1.198418,"twenty":-5.615149,"median":-2.402196,"eighty":-1.151388,"marketCap":12600255},{"date":"2022-09-23","current":-1.131906,"twenty":-5.586237,"median":-2.376695,"eighty":-1.150599,"marketCap":11900941},{"date":"2022-09-30","current":-1.078576,"twenty":-5.546135,"median":-2.362181,"eighty":-1.14685,"marketCap":11340230},{"date":"2022-10-07","current":-1.005339,"twenty":-5.518645,"median":-2.336919,"eighty":-1.14347,"marketCap":10570214},{"date":"2022-10-14","current":-0.992024,"twenty":-5.464286,"median":-2.310808,"eighty":-1.138704,"marketCap":10430211},{"date":"2022-10-21","current":-1.033054,"twenty":-5.438058,"median":-2.295701,"eighty":-1.136878,"marketCap":10861613},{"date":"2022-10-28","current":-0.996344,"twenty":-5.435766,"median":-2.277765,"eighty":-1.131839,"marketCap":10475641},{"date":"2022-11-04","current":-0.919186,"twenty":-5.371721,"median":-2.271642,"eighty":-1.129136,"marketCap":9664396},{"date":"2022-11-11","current":-0.5688,"twenty":-5.304706,"median":-2.258586,"eighty":-1.118506,"marketCap":6419911},{"date":"2022-11-18","current":-0.414849,"twenty":-5.28477,"median":-2.241895,"eighty":-1.112695,"marketCap":4682302},{"date":"2022-11-25","current":-0.368782,"twenty":-5.258586,"median":-2.224648,"eighty":-1.10979,"marketCap":4162360},{"date":"2022-12-02","current":-0.400347,"twenty":-5.238016,"median":-2.215018,"eighty":-1.101074,"marketCap":4518630},{"date":"2022-12-09","current":-0.332967,"twenty":-5.194655,"median":-2.193956,"eighty":-1.091045,"marketCap":3758117},{"date":"2022-12-16","current":-0.31784,"twenty":-5.135363,"median":-2.180254,"eighty":-1.077349,"marketCap":3587390},{"date":"2022-12-23","current":-0.275024,"twenty":-5.085282,"median":-2.167198,"eighty":-1.069068,"marketCap":3104133},{"date":"2022-12-30","current":-0.319653,"twenty":-5.061156,"median":-2.147604,"eighty":-1.063726,"marketCap":3607849},{"date":"2023-01-06","current":-0.302526,"twenty":-5.033791,"median":-2.137902,"eighty":-1.057496,"marketCap":3414546},{"date":"2023-01-13","current":-0.834061,"twenty":-5.015772,"median":-2.119579,"eighty":-1.05141,"marketCap":9413856},{"date":"2023-01-20","current":-0.896338,"twenty":-4.987977,"median":-2.10302,"eighty":-1.047653,"marketCap":10116758},{"date":"2023-01-27","current":-0.9082,"twenty":-4.930436,"median":-2.088866,"eighty":-1.033774,"marketCap":10250644},{"date":"2023-02-03","current":-0.92692,"twenty":-4.864758,"median":-2.07161,"eighty":-1.027827,"marketCap":10461932},{"date":"2023-02-10","current":-0.963989,"twenty":-4.784165,"median":-2.062755,"eighty":-1.024345,"marketCap":10880326},{"date":"2023-02-17","current":-1.260174,"twenty":-4.750088,"median":-2.023589,"eighty":-1.024237,"marketCap":14223291},{"date":"2023-02-24","current":-1.165462,"twenty":-4.716223,"median":-2.02039,"eighty":-1.024237,"marketCap":13154296},{"date":"2023-03-03","current":-1.232557,"twenty":-4.660168,"median":-2.003665,"eighty":-1.024237,"marketCap":13911588},{"date":"2023-03-10","current":-1.371567,"twenty":-4.583475,"median":-1.995698,"eighty":-1.024237,"marketCap":15480564},{"date":"2023-03-17","current":-1.346707,"twenty":-4.583475,"median":-1.987064,"eighty":-1.024237,"marketCap":14438073},{"date":"2023-03-24","current":-1.168538,"twenty":-4.583475,"median":-1.972173,"eighty":-1.024237,"marketCap":12527921},{"date":"2023-03-31","current":-1.4636,"twenty":-4.583475,"median":-1.966738,"eighty":-1.024291,"marketCap":15691284},{"date":"2023-04-06","current":-1.346512,"twenty":-4.583475,"median":-1.956491,"eighty":-1.024291,"marketCap":14435981},{"date":"2023-04-14","current":-1.502629,"twenty":-4.583475,"median":-1.937428,"eighty":-1.024237,"marketCap":16109718},{"date":"2023-04-21","current":-1.278015,"twenty":-4.583475,"median":-1.930307,"eighty":-1.024237,"marketCap":13701629},{"date":"2023-04-28","current":-1.151755,"twenty":-4.583475,"median":-1.889056,"eighty":-1.024237,"marketCap":12347994},{"date":"2023-05-05","current":-1.033946,"twenty":-4.583475,"median":-1.844073,"eighty":-1.0229,"marketCap":11084961},{"date":"2023-05-12","current":-0.991571,"twenty":-4.583475,"median":-1.681158,"eighty":-1.015807,"marketCap":10461459},{"date":"2023-05-19","current":-0.922161,"twenty":-4.583475,"median":-1.64179,"eighty":-1.011049,"marketCap":9729156},{"date":"2023-05-26","current":-1.011426,"twenty":-4.583475,"median":-1.595968,"eighty":-0.998681,"marketCap":10670928},{"date":"2023-06-02","current":-1.090753,"twenty":-4.583475,"median":-1.540861,"eighty":-0.998681,"marketCap":11507864},{"date":"2023-06-09","current":-0.918216,"twenty":-4.583475,"median":-1.502629,"eighty":-0.996537,"marketCap":9687529},{"date":"2023-06-16","current":-1.011624,"twenty":-4.583475,"median":-1.487017,"eighty":-0.995395,"marketCap":10673021},{"date":"2023-06-23","current":-0.999725,"twenty":-4.583475,"median":-1.465484,"eighty":-0.995198,"marketCap":10547480},{"date":"2023-06-29","current":-0.991792,"twenty":-4.583475,"median":-1.4636,"eighty":-0.993658,"marketCap":10463787},{"date":"2023-07-07","current":-1.467559,"twenty":-4.594973,"median":-1.449699,"eighty":-0.993121,"marketCap":15483308},{"date":"2023-07-13","current":-1.54649,"twenty":-4.594973,"median":-1.449699,"eighty":-0.993121,"marketCap":16316059},{"date":"2023-07-21","current":-1.580601,"twenty":-4.606471,"median":-1.449699,"eighty":-0.992888,"marketCap":16675941},{"date":"2023-07-28","current":-1.526658,"twenty":-4.606471,"median":-1.449699,"eighty":-0.992888,"marketCap":16106825},{"date":"2023-08-04","current":-1.321993,"twenty":-4.606471,"median":-1.440704,"eighty":-0.992888,"marketCap":13947531},{"date":"2023-08-11","current":-1.542734,"twenty":-4.606471,"median":-1.43645,"eighty":-0.992888,"marketCap":13353307},{"date":"2023-08-18","current":-1.341027,"twenty":-4.606471,"median":-1.429885,"eighty":-0.992888,"marketCap":11607407},{"date":"2023-08-25","current":-2.463767,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":21325406},{"date":"2023-09-01","current":-2.358665,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":20415683},{"date":"2023-09-08","current":-2.805892,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":24286709},{"date":"2023-09-15","current":-4.012793,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":34733176},{"date":"2023-09-22","current":-3.185729,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":27574430},{"date":"2023-09-29","current":-3.461417,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":29960678},{"date":"2023-10-06","current":-3.369521,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":29165262},{"date":"2023-10-13","current":-3.430785,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":29695540},{"date":"2023-10-20","current":-3.890265,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":33672621},{"date":"2023-10-27","current":-3.369521,"twenty":-4.640964,"median":-1.422352,"eighty":-0.992189,"marketCap":29165262},{"date":"2023-11-03","current":-4.135321,"twenty":-4.640964,"median":-1.422352,"eighty":-0.992189,"marketCap":35793731},{"date":"2023-11-10","current":-6.413359,"twenty":-4.673562,"median":-1.422352,"eighty":-0.992189,"marketCap":50376362},{"date":"2023-11-17","current":-10.228507,"twenty":-4.745468,"median":-1.422352,"eighty":-0.992189,"marketCap":80344013},{"date":"2023-11-24","current":-10.869899,"twenty":-4.778265,"median":-1.422352,"eighty":-0.992189,"marketCap":85382086},{"date":"2023-12-01","current":-10.464809,"twenty":-4.855803,"median":-1.422352,"eighty":-0.992189,"marketCap":82200145},{"date":"2023-12-08","current":-14.481946,"twenty":-4.913281,"median":-1.423141,"eighty":-0.992422,"marketCap":113754395},{"date":"2023-12-15","current":-15.866001,"twenty":-4.975448,"median":-1.422352,"eighty":-0.992189,"marketCap":124626027},{"date":"2023-12-22","current":-14.583218,"twenty":-5.011017,"median":-1.422352,"eighty":-0.992189,"marketCap":114549880},{"date":"2023-12-29","current":-18.060235,"twenty":-5.027897,"median":-1.422049,"eighty":-0.992156,"marketCap":141861541},{"date":"2024-01-05","current":-14.481946,"twenty":-5.033791,"median":-1.421747,"eighty":-0.992123,"marketCap":113754395},{"date":"2024-01-12","current":-14.313158,"twenty":-5.070567,"median":-1.421747,"eighty":-0.992123,"marketCap":112428586},{"date":"2024-01-19","current":-14.263166,"twenty":-5.088221,"median":-1.419825,"eighty":-0.99209,"marketCap":112035896},{"date":"2024-01-26","current":-11.886299,"twenty":-5.135363,"median":-1.421747,"eighty":-0.992123,"marketCap":93365819},{"date":"2024-02-02","current":-11.92178,"twenty":-5.194655,"median":-1.421747,"eighty":-0.992123,"marketCap":93644523},{"date":"2024-02-09","current":-12.844299,"twenty":-5.238016,"median":-1.421747,"eighty":-0.992123,"marketCap":100890826},{"date":"2024-02-16","current":-11.992743,"twenty":-5.258586,"median":-1.421747,"eighty":-0.992123,"marketCap":94201931},{"date":"2024-02-23","current":-10.467039,"twenty":-5.28477,"median":-1.421747,"eighty":-0.992123,"marketCap":82217662},{"date":"2024-03-01","current":-10.857336,"twenty":-5.304706,"median":-1.422049,"eighty":-0.992156,"marketCap":85283405},{"date":"2024-03-08","current":-12.489484,"twenty":-5.367313,"median":-1.422049,"eighty":-0.992156,"marketCap":98103786},{"date":"2024-03-15","current":-12.027625,"twenty":-5.435565,"median":-1.422049,"eighty":-0.992156,"marketCap":97995857},{"date":"2024-03-22","current":-12.622014,"twenty":-5.453415,"median":-1.422049,"eighty":-0.992156,"marketCap":102838676},{"date":"2024-03-28","current":-12.237409,"twenty":-5.510262,"median":-1.422049,"eighty":-0.992156,"marketCap":99705088},{"date":"2024-04-05","current":-10.978704,"twenty":-5.537751,"median":-1.421747,"eighty":-0.992123,"marketCap":89449707},{"date":"2024-04-12","current":-10.908776,"twenty":-5.586237,"median":-1.421747,"eighty":-0.992123,"marketCap":88879964},{"date":"2024-04-19","current":-9.859855,"twenty":-5.615149,"median":-1.421747,"eighty":-0.992123,"marketCap":80333813},{"date":"2024-04-26","current":-11.957697,"twenty":-5.628694,"median":-1.422049,"eighty":-0.992156,"marketCap":97426114},{"date":"2024-05-03","current":-13.856114,"twenty":-5.658232,"median":-1.422049,"eighty":-0.992156,"marketCap":112893589},{"date":"2024-05-10","current":-10.978358,"twenty":-5.696772,"median":-1.422049,"eighty":-0.992156,"marketCap":102525810},{"date":"2024-05-17","current":-11.348415,"twenty":-5.712596,"median":-1.422049,"eighty":-0.992156,"marketCap":105981736},{"date":"2024-05-24","current":-11.817241,"twenty":-5.741541,"median":-1.422049,"eighty":-0.992156,"marketCap":110360059},{"date":"2024-05-31","current":-10.521356,"twenty":-5.767809,"median":-1.422049,"eighty":-0.992156,"marketCap":98257912},{"date":"2024-06-07","current":-10.459647,"twenty":-5.819183,"median":-1.423141,"eighty":-0.992156,"marketCap":97681619},{"date":"2024-06-14","current":-10.428793,"twenty":-5.864722,"median":-1.440805,"eighty":-0.992156,"marketCap":97393473},{"date":"2024-06-21","current":-9.996831,"twenty":-5.904519,"median":-1.44971,"eighty":-0.992123,"marketCap":93359423},{"date":"2024-06-28","current":-9.904268,"twenty":-5.929853,"median":-1.465598,"eighty":-0.992123,"marketCap":92494984},{"date":"2024-07-05","current":-8.855217,"twenty":-5.982,"median":-1.487017,"eighty":-0.992123,"marketCap":82698008},{"date":"2024-07-12","current":-14.162177,"twenty":-6.006631,"median":-1.502629,"eighty":-0.992123,"marketCap":132259183},{"date":"2024-07-19","current":-15.519771,"twenty":-6.030448,"median":-1.526658,"eighty":-0.992123,"marketCap":144937624},{"date":"2024-07-26","current":-15.087809,"twenty":-6.101957,"median":-1.554287,"eighty":-0.992123,"marketCap":140903574},{"date":"2024-08-02","current":-12.958855,"twenty":-6.170392,"median":-1.586352,"eighty":-0.992123,"marketCap":121021475},{"date":"2024-08-09","current":-12.862895,"twenty":-6.195992,"median":-1.60894,"eighty":-0.992123,"marketCap":121507523},{"date":"2024-08-16","current":-11.87098,"twenty":-6.240374,"median":-1.643135,"eighty":-0.992123,"marketCap":112137539},{"date":"2024-08-23","current":-12.478928,"twenty":-6.290057,"median":-1.681158,"eighty":-0.992123,"marketCap":117880432},{"date":"2024-08-30","current":-14.334768,"twenty":-6.359812,"median":-1.769202,"eighty":-0.992123,"marketCap":135411368},{"date":"2024-09-06","current":-11.998969,"twenty":-6.409004,"median":-1.863973,"eighty":-0.992123,"marketCap":113346570},{"date":"2024-09-13","current":-12.926889,"twenty":-6.485628,"median":-1.930384,"eighty":-0.992123,"marketCap":122112038},{"date":"2024-09-20","current":-12.446931,"twenty":-6.565388,"median":-1.996641,"eighty":-0.992123,"marketCap":117578175},{"date":"2024-09-27","current":-12.478928,"twenty":-6.649706,"median":-2.193956,"eighty":-0.992123,"marketCap":117880432},{"date":"2024-10-04","current":-12.862895,"twenty":-6.696422,"median":-2.280124,"eighty":-0.995068,"marketCap":121507523},{"date":"2024-10-11","current":-12.382936,"twenty":-6.76023,"median":-2.376695,"eighty":-0.996342,"marketCap":116973660},{"date":"2024-10-18","current":-12.062964,"twenty":-6.7947,"median":-2.425945,"eighty":-0.997139,"marketCap":113951085},{"date":"2024-10-25","current":-12.030966,"twenty":-6.862779,"median":-2.459087,"eighty":-0.998147,"marketCap":113648827},{"date":"2024-11-01","current":-11.966972,"twenty":-7.050949,"median":-2.478294,"eighty":-1.011049,"marketCap":113044312},{"date":"2024-11-08","current":-17.352927,"twenty":-7.252875,"median":-2.525369,"eighty":-1.011049,"marketCap":145482634},{"date":"2024-11-15","current":-16.811775,"twenty":-8.253603,"median":-2.53339,"eighty":-1.011417,"marketCap":140945754},{"date":"2024-11-22","current":-18.363076,"twenty":-9.281009,"median":-2.603721,"eighty":-1.017368,"marketCap":153951478},{"date":"2024-11-29","current":-20.275145,"twenty":-9.505982,"median":-2.611537,"eighty":-1.024237,"marketCap":169981789},{"date":"2024-12-06","current":-23.871151,"twenty":-9.798387,"median":-2.659721,"eighty":-1.029598,"marketCap":200129813},{"date":"2024-12-13","current":-24.822825,"twenty":-10.057181,"median":-2.699635,"eighty":-1.034131,"marketCap":208108410},{"date":"2024-12-20","current":-24.267682,"twenty":-10.351594,"median":-2.763987,"eighty":-1.048747,"marketCap":203454228},{"date":"2024-12-27","current":-25.259009,"twenty":-10.441135,"median":-2.777244,"eighty":-1.05141,"marketCap":211765267},{"date":"2025-01-03","current":-26.131377,"twenty":-10.476424,"median":-2.823641,"eighty":-1.057496,"marketCap":219078981},{"date":"2025-01-10","current":-25.814152,"twenty":-10.552633,"median":-2.972443,"eighty":-1.06354,"marketCap":216419449},{"date":"2025-01-17","current":-24.188376,"twenty":-10.706482,"median":-3.271131,"eighty":-1.069117,"marketCap":202789345},{"date":"2025-01-24","current":-23.950458,"twenty":-10.789781,"median":-3.338889,"eighty":-1.073416,"marketCap":200794696},{"date":"2025-01-31","current":-23.910804,"twenty":-10.869899,"median":-3.384837,"eighty":-1.083643,"marketCap":200462254},{"date":"2025-02-07","current":-24.10907,"twenty":-10.94121,"median":-3.430785,"eighty":-1.092736,"marketCap":202124462},{"date":"2025-02-14","current":-24.664213,"twenty":-11.09908,"median":-3.484096,"eighty":-1.101074,"marketCap":206778644},{"date":"2025-02-21","current":-22.760865,"twenty":-11.225063,"median":-3.712865,"eighty":-1.101074,"marketCap":190821449},{"date":"2025-02-28","current":-20.104109,"twenty":-11.478513,"median":-3.813685,"eighty":-1.10339,"marketCap":168547865},{"date":"2025-03-07","current":-18.240415,"twenty":-11.62781,"median":-3.890265,"eighty":-1.112695,"marketCap":152923113},{"date":"2025-03-14","current":-28.856057,"twenty":-11.795845,"median":-3.951482,"eighty":-1.118506,"marketCap":178438038},{"date":"2025-03-21","current":-29.912445,"twenty":-11.852407,"median":-4.012793,"eighty":-1.125589,"marketCap":184970452},{"date":"2025-03-28","current":-27.021279,"twenty":-11.899641,"median":-4.045825,"eighty":-1.131839,"marketCap":167092267},{"date":"2025-04-04","current":-24.185713,"twenty":-11.953153,"median":-4.118395,"eighty":-1.135152,"marketCap":149557893},{"date":"2025-04-11","current":-24.630507,"twenty":-11.998969,"median":-4.160144,"eighty":-1.138497,"marketCap":152308383},{"date":"2025-04-17","current":-24.296911,"twenty":-12.02963,"median":-4.200088,"eighty":-1.139036,"marketCap":150245516},{"date":"2025-04-25","current":-28.160463,"twenty":-12.063558,"median":-4.390536,"eighty":-1.145636,"marketCap":174136670},{"date":"2025-05-02","current":-28.393194,"twenty":-12.151984,"median":-4.499392,"eighty":-1.150599,"marketCap":175575816},{"date":"2025-05-09","current":-19.805519,"twenty":-12.251439,"median":-4.659048,"eighty":-1.151767,"marketCap":115132550},{"date":"2025-05-16","current":-22.095532,"twenty":-12.276595,"median":-4.714133,"eighty":-1.157557,"marketCap":128444751},{"date":"2025-05-23","current":-19.867411,"twenty":-12.372,"median":-4.758889,"eighty":-1.16557,"marketCap":115492339},{"date":"2025-05-30","current":-18.939027,"twenty":-12.414933,"median":-4.787301,"eighty":-1.168226,"marketCap":110095501},{"date":"2025-06-06","current":-18.505781,"twenty":-12.478657,"median":-4.870922,"eighty":-1.170785,"marketCap":107576976},{"date":"2025-06-13","current":-17.329829,"twenty":-12.488019,"median":-4.947888,"eighty":-1.171786,"marketCap":100740981},{"date":"2025-06-20","current":-16.772799,"twenty":-12.542922,"median":-4.988502,"eighty":-1.178444,"marketCap":97502878},{"date":"2025-06-27","current":-13.740078,"twenty":-12.622014,"median":-5.025098,"eighty":-1.184242,"marketCap":79873206},{"date":"2025-07-03","current":-12.564126,"twenty":-12.638914,"median":-5.034011,"eighty":-1.197699,"marketCap":73037211},{"date":"2025-07-11","current":-13.554402,"twenty":-12.702909,"median":-5.072135,"eighty":-1.204428,"marketCap":78793839},{"date":"2025-07-18","current":-12.68791,"twenty":-12.734906,"median":-5.091849,"eighty":-1.211157,"marketCap":73756790},{"date":"2025-07-25","current":-13.368725,"twenty":-12.795697,"median":-5.147904,"eighty":-1.217885,"marketCap":77714471},{"date":"2025-07-28","current":-13.059264,"twenty":-12.7989,"median":-5.148887,"eighty":-1.218391,"marketCap":75915525}],"updateTime":1753832034255}}}