美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Magnachip Semiconductor

4.26

+0.01000.24%

盘后：4.320.0600+1.41%16:19 EDT

成交量：15.65万

成交额：66.29万

市值：1.54亿

市盈率：-3.32

高：4.30

开：4.30

低：4.18

收：4.25

数据加载中...

总览公司新闻公告

Magnachip Semiconductor Corporation盘中异动快速上涨5.00%

Magnachip Semiconductor Corporation盘中异动急速下跌5.09%

博主自制“左撇子版”罗技 MX Master 3 鼠标改造套件

惨烈！显示大厂Q2利润腰斩！

Magnachip Semiconductor Corporation盘中异动下午盘股价大跌5.11%报3.90美元

三星半导体绩效奖金大幅下滑：存储部门降至25%，晶圆代工部门为0%

马自达将复活转子 RX-7 并打造下一代 MX-5，有望明年投产

罗技 MX Master 4 鼠标曝光：侧边新增按键，指示灯移位

三星Exynos 2600芯片曝光三星S25跌至白菜价网友抢疯天

中关村在线

全球首款2nm芯片！曝三星开始生产Exynos 2600芯片原型

合并入 MX 或晶圆代工，消息称三星电子正权衡系统 LSI 部门未来

Magnachip Semiconductor Corporation盘中异动股价大跌5.05%报3.71美元

MEXC推出Iceberg (ICEBERG) Launchpool活动，总奖池16.66亿ICEBERG

Magnachip Semiconductor Corporation2025财年第一财季实现净利润-5.08百万美元，同比增加67.06%

Magnachip Semiconductor Corporation盘中异动早盘快速拉升7.32%报4.25美元

Magnachip Semiconductor Corporation盘中异动下午盘急速拉升5.21%报3.84美元

Magnachip Semiconductor Corporation盘中异动股价大涨5.21%报3.43美元

Magnachip Semiconductor Corporation盘中异动股价大涨5.30%

Magnachip Semiconductor Corporation盘中异动临近收盘股价大跌5.08%报2.99美元

Magnachip Semiconductor Corporation盘中异动快速上涨5.17%报3.16美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MX\",,,,,undefined,":{"symbol":"MX","market":"US","secType":"STK","nameCN":"Magnachip Semiconductor","latestPrice":4.26,"timestamp":1753300800000,"preClose":4.25,"halted":0,"volume":156492,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.26,"latestTime":"16:19 EDT","volume":301,"amount":1282.3200494999999,"timestamp":1753301945484},"delay":0,"floatShares":29197520,"shares":36063605,"eps":-1.283742,"marketStatus":"盘后交易","change":0.01,"latestTime":"07-23 16:43:20 EDT","open":4.3,"high":4.3,"low":4.18,"amount":662884.972698,"amplitude":0.028235,"askPrice":4.68,"askSize":100,"bidPrice":4.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.283742,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1299819600000,"exchange":"NYSE","adjPreClose":4.25,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.25,"latestTime":"08:41 EDT","volume":520,"amount":2193.699924,"timestamp":1753274470283},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.26,"latestTime":"16:19 EDT","volume":301,"amount":1282.3200494999999,"timestamp":1753301945484},"volumeRatio":0.593483,"impliedVol":1.6903,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MX\",,,,,undefined,":{"symbol":"MX","floatShares":29197520,"roa":"-6.76%","roe":"-15.26%","lyrEps":-1.437697,"volumeRatio":0.593483,"shares":36063605,"dividePrice":0,"high":4.3,"amplitude":0.028235,"preClose":4.25,"low":4.18,"week52Low":2.51,"pbRate":"0.57","psRate":"0.66","week52High":5.975,"institutionHeld":0,"latestPrice":4.26,"eps":-1.283742,"divideRate":0,"volume":156492,"delay":0,"ttmEps":-1.283742,"open":4.3,"prevYearClose":4.02,"prevWeekClose":4.32,"prevMonthClose":3.98,"prevQuarterClose":3.98,"fiveDayClose":3.95,"twentyDayClose":3.91,"sixtyDayClose":3.23,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552543943","title":"Magnachip Semiconductor Corporation盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552543943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552543943?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:23","pubTimestamp":1752780212,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时23分，Magnachip Semiconductor Corporation股票出现异动，股价急速拉升5.00%。Magnachip Semiconductor Corporation股票所在的半导体行业中，整体涨幅为1.03%。其相关个股中，Smartkem, Inc.、Indie Semiconductor, Inc.、Atomera Incorporated涨幅较大，Smartkem, Inc.、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为62.45%、11.95%、11.43%，振幅较大的相关个股有Smartkem, Inc.、Sequans Communications、Indie Semiconductor, Inc.，振幅分别为50.18%、29.79%、13.53%。Magnachip Semiconductor Corporation公司简介：美格纳半导体公司设计和制造用于通信、物联网应用、消费、工业和汽车应用的模拟和混合信号半导体平台解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718032332a451ad2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718032332a451ad2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MX","BK4518"],"gpt_icon":0},{"id":"2551135359","title":"Magnachip Semiconductor Corporation盘中异动 急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135359?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 03:31","pubTimestamp":1752521508,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日03时31分，Magnachip Semiconductor Corporation股票出现异动，股价急速跳水5.09%。Magnachip Semiconductor Corporation股票所在的半导体行业中，整体跌幅为0.10%。其相关个股中，Sequans Communications、美国像素、Aeluma, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Sequans Communications较为活跃，换手率分别为40.94%、12.51%、6.52%，振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、Aeluma, Inc.，振幅分别为24.44%、23.31%、17.53%。Magnachip Semiconductor Corporation公司简介：美格纳半导体公司设计和制造用于通信、物联网应用、消费、工业和汽车应用的模拟和混合信号半导体平台解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715033148954277a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715033148954277a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4518","BK4141","MX"],"gpt_icon":0},{"id":"2551914064","title":"博主自制“左撇子版”罗技 MX Master 3 鼠标改造套件","url":"https://stock-news.laohu8.com/highlight/detail?id=2551914064","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551914064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 07:15","pubTimestamp":1752362100,"startTime":"0","endTime":"0","summary":"据介绍，对于习惯用左手的人来说，原版罗技MX Master的造型和按键布局并不适合，几乎无法正常使用。对此，matthiasdeblaiser使用3D设计软件对罗技 MX Master 3 鼠标外壳进行重新设计，从而帮助左撇子用户们轻松使用相应鼠标。遗憾的是，罗技至今尚未推出官方的左手版本MX Master。好在通过3D打印，这些“被忽视的左撇子用户”也能够通过享受到MX Master所带来的体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-13/doc-inffhpiv7439456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4524","MX","BK4170","LOGI","BK4141","BK4588","BK4518","BK4534"],"gpt_icon":0},{"id":"2549107055","title":"惨烈！显示大厂Q2利润腰斩！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549107055","media":"Wit Display","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549107055?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:57","pubTimestamp":1751965020,"startTime":"0","endTime":"0","summary":"季度营业利润自2023年第四季度以来六个季度以来首次跌破5万亿韩元。销售额同比下降0.09%，至74万亿韩元，环比下降6.49%。据估计，库存评估准备金数额相当可观，存储器和非存储器部门总计达数千亿韩元。三星电子在当天披露的说明材料中表示：“受库存储备以及公共制裁对先进AI芯片的影响，DS的利润环比下降。”预计三星电子的业绩将在第二季度触底，并在下半年以内存业务为中心复苏。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-07-08/doc-infeufeh3294627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HBM","BK4141","MX","BK4168","BK4518"],"gpt_icon":0},{"id":"2549554730","title":"Magnachip Semiconductor Corporation盘中异动 下午盘股价大跌5.11%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:21","pubTimestamp":1751912467,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时21分，Magnachip Semiconductor Corporation股票出现异动，股价快速下跌5.11%。截至发稿，该股报3.90美元/股，成交量12.766万股，换手率0.35%，振幅4.35%。Magnachip Semiconductor Corporation股票所在的半导体行业中，整体跌幅为1.28%。Magnachip Semiconductor Corporation公司简介：美格纳半导体公司设计和制造用于通信、物联网应用、消费、工业和汽车应用的模拟和混合信号半导体平台解决方案。公司分为两个业务部门，即 Transitional Fab 3 代工服务和 Standard 产品业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080221079539d6a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080221079539d6a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MX","BK4518","BK4141"],"gpt_icon":0},{"id":"2549408340","title":"三星半导体绩效奖金大幅下滑：存储部门降至25%，晶圆代工部门为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549408340","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549408340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 06:28","pubTimestamp":1751754526,"startTime":"0","endTime":"0","summary":"三星电子DS部门的高管们决定退还TAI，以表明他们决心提高经营业绩。2023年下半年，他们的TAI降至历史最低水平，存储部门为12.5%，代工部门和系统LSI部门为0%。然而，2025年上半年，由于NAND闪存部门盈利能力恶化，以及晶圆代工和系统LSI业务亏损数万亿韩元，奖金水平大幅下降。医疗器械业务部门将获得75%的奖金，网络业务部门将获得50%的奖金。据悉，三星SDI的电子材料事业部将获得25%的奖金，而中大型和小型事业部均将获得0%的奖金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706062932979b5cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706062932979b5cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4543","HBM","MX","BK4110","SSNLF","BK4518","BK4168","561980","BK4170","DX"],"gpt_icon":0},{"id":"2546252719","title":"马自达将复活转子 RX-7 并打造下一代 MX-5，有望明年投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2546252719","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546252719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:35","pubTimestamp":1750811700,"startTime":"0","endTime":"0","summary":"IT之家 6 月 25 日消息，马自达搭载转子发动机的 Iconic SP 概念车有望在明年实现量产，并成为 RX-7 的精神继承者。至于市场定位，梅下隆一强调，这款 RX-7 的继任车型将是低产量产品，目的是“补充”而非取代 MX-5 的市场。马自达设计总监中山诚向《Motor Trend》透露，新一代 MX-5 将延续紧凑体型、轻盈驾驶感和亲民售价，同时对其他方面全面更新。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infcfxpq8237757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","MX","BK4518"],"gpt_icon":0},{"id":"2544111856","title":"罗技 MX Master 4 鼠标曝光：侧边新增按键，指示灯移位","url":"https://stock-news.laohu8.com/highlight/detail?id=2544111856","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544111856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:07","pubTimestamp":1750381620,"startTime":"0","endTime":"0","summary":"IT之家 6 月 20 日消息，科技媒体 notebookcheck 昨日发布博文，基于欧盟知识产权局最新公示的照片，展示了罗技尚未发布的 MX Master 4 鼠标。IT之家附上曝光的图片如下，罗技 MX Master 4 鼠标外观延续了 MX Master 3 系列的设计，不过在细节方面有所调整。MX Master 4 鼠标MX Master 3S 鼠标首先，在鼠标侧面、滚轮后方新增了一个实体按钮，但目前尚不清楚具体功能。此次 MX Master 4 的谍照未明确展示材质变化，该媒体推测罗技可能在内部结构或表面工艺上优化耐用性。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infaspwq6498588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LOGI","BK4141","BK4534","MX","BK4585","BK4524","BK4588","BK4170","BK4518"],"gpt_icon":0},{"id":"2544966557","title":"三星Exynos 2600芯片曝光 三星S25跌至白菜价网友抢疯天","url":"https://stock-news.laohu8.com/highlight/detail?id=2544966557","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544966557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:41","pubTimestamp":1750149706,"startTime":"0","endTime":"0","summary":"如果Exynos 2600芯片顺利通过验证并且良品率达到预期，量产工作将在今年末启动。值得一提的是，由于三星新机的曝光，导致三星S25价格持续走低。整个半导体行业都在密切关注Exynos 2600的表现，因为这款芯片将是首款采用三星晶圆厂2nm制程的产品，其成功与否将直接关系到三星在先进制程技术领域的地位。为了在市场中分得一杯羹，三星必须确保Exynos 2600在性能、能效和发热控制方面表现优异。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061718030697833a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061718030697833a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MX","SSNLF","BK4543","BK4170","BK4518"],"gpt_icon":0},{"id":"2542594045","title":"全球首款2nm芯片！曝三星开始生产Exynos 2600芯片原型","url":"https://stock-news.laohu8.com/highlight/detail?id=2542594045","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542594045?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 08:42","pubTimestamp":1749688920,"startTime":"0","endTime":"0","summary":"据媒体报道，三星已启动Exynos 2600芯片的量产准备工作。报道指出，三星晶圆代工厂已开始批量生产Exynos 2600原型芯片，这款采用2nm制程节点的处理器将成为Exynos芯片的里程碑，在早前测试阶段，该芯片良品率达到30%，目前晶圆投入量与良率均有所提升。据悉，三星晶圆代工部门与系统LSI芯片设计部门自上月起展开联合攻关，目标是在保持性能不变的前提下，将Exynos 2600的良品率提升至50%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061208432495189b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061208432495189b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4170","BK4518","SSNLF","BK4543","MX"],"gpt_icon":0},{"id":"2538927484","title":"合并入 MX 或晶圆代工，消息称三星电子正权衡系统 LSI 部门未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2538927484","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538927484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:10","pubTimestamp":1748308242,"startTime":"0","endTime":"0","summary":"IT之家 5 月 27 日消息，韩媒 SEDaily 当地时间今日报道称，三星电子的半导体部门正对系统 LSI 业务的组织运作方式的调整计划进行最后审查，最终决定有望于近期作出。在此背景下三星考虑调整系统 LSI 的组织形式。业界普遍认为系统 LSI 业务可能会被供应链下端的 MX 或上端的晶圆代工业务合并，以最大限度地发挥协同效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505270910579766828e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505270910579766828e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MX","BK4141","SSNLF","BK4518","BK4543","BK4170"],"gpt_icon":0},{"id":"2537158309","title":"Magnachip Semiconductor Corporation盘中异动 股价大跌5.05%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:01","pubTimestamp":1748012481,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时01分，Magnachip Semiconductor Corporation股票出现波动，股价急速下挫5.05%。截至发稿，该股报3.71美元/股，成交量4.5166万股，换手率0.13%，振幅3.07%。Magnachip Semiconductor Corporation股票所在的半导体行业中，整体跌幅为1.64%。Magnachip Semiconductor Corporation公司简介：美格纳半导体公司设计和制造用于通信、物联网应用、消费、工业和汽车应用的模拟和混合信号半导体平台解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523230122a6ea706e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523230122a6ea706e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MX","BK4141","BK4518"],"gpt_icon":0},{"id":"2536027694","title":"MEXC推出Iceberg (ICEBERG) Launchpool活动，总奖池16.66亿ICEBERG","url":"https://stock-news.laohu8.com/highlight/detail?id=2536027694","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536027694?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:01","pubTimestamp":1747731660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4141","BK4518","MX"],"gpt_icon":0},{"id":"2536591003","title":"Magnachip Semiconductor Corporation2025财年第一财季实现净利润-5.08百万美元，同比增加67.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536591003","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536591003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584057,"startTime":"0","endTime":"0","summary":"5月19日，Magnachip Semiconductor Corporation公布财报，公告显示公司2025财年第一财季净利润为-5.08百万美元，同比增加67.06%；其中营业收入为44.20百万美元，同比减少10.03%，每股基本收益为-0.24美元。从资产负债表来看，Magnachip Semiconductor Corporation总负债1.05亿美元，其中短期债务1.85百万美元，资产负债比为3.57，流动比率为0.05。机构评级：截至2025年5月19日，当前有2家机构对Magnachip Semiconductor Corporation目标价做出预测，其中目标均价为6.00美元，其中最低目标价为6.00美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000318a6e3a7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000318a6e3a7b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MX"],"gpt_icon":0},{"id":"2535131053","title":"Magnachip Semiconductor Corporation盘中异动 早盘快速拉升7.32%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535131053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535131053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402301,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Magnachip Semiconductor Corporation股票出现异动，股价快速上涨7.32%。Magnachip Semiconductor Corporation股票所在的半导体行业中，整体涨幅为0.10%。其相关个股中，Magnachip Semiconductor Corporation、Gct Semiconductor Holding, Inc.、Mobix Labs, Inc.涨幅较大，Sealsq Corp、Gct Semiconductor Holding, Inc.、Wolfspeed, Inc.较为活跃，换手率分别为0.54%、0.54%、0.36%，振幅较大的相关个股有应用材料、Magnachip Semiconductor Corporation、泛林集团，振幅分别为2.53%、2.44%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213141a6e1b927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213141a6e1b927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MX","BK4518","BK4141"],"gpt_icon":0},{"id":"2535871257","title":"Magnachip Semiconductor Corporation盘中异动 下午盘急速拉升5.21%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:13","pubTimestamp":1747332789,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日02时13分，Magnachip Semiconductor Corporation股票出现异动，股价快速上涨5.21%。截至发稿，该股报3.84美元/股，成交量33.3057万股，换手率0.92%，振幅7.40%。Magnachip Semiconductor Corporation股票所在的半导体行业中，整体跌幅为0.22%。Magnachip Semiconductor Corporation公司简介：美格纳半导体公司设计和制造用于通信、物联网应用、消费、工业和汽车应用的模拟和混合信号半导体平台解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516021309a6e0a8af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516021309a6e0a8af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MX","BK4141","BK4518"],"gpt_icon":0},{"id":"2535073072","title":"Magnachip Semiconductor Corporation盘中异动 股价大涨5.21%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:09","pubTimestamp":1747231781,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时09分，Magnachip Semiconductor Corporation股票出现波动，股价快速拉升5.21%。截至发稿，该股报3.43美元/股，成交量6.0381万股，换手率0.17%，振幅3.37%。Magnachip Semiconductor Corporation股票所在的半导体行业中，整体涨幅为1.01%。Magnachip Semiconductor Corporation公司简介：美格纳半导体公司设计和制造用于通信、物联网应用、消费、工业和汽车应用的模拟和混合信号半导体平台解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422094194f6d03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422094194f6d03f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MX","BK4518","BK4141"],"gpt_icon":0},{"id":"2533695113","title":"Magnachip Semiconductor Corporation盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:53","pubTimestamp":1746636830,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时53分，Magnachip Semiconductor Corporation股票出现波动，股价急速上涨5.30%。Magnachip Semiconductor Corporation股票所在的半导体行业中，整体涨幅为0.95%。其相关个股中，Mobix Labs Inc C/Wts 、Atomera Incorporated、Peraso Inc.涨幅较大，Wolfspeed, Inc.、美国超微公司、Atomera Incorporated较为活跃，换手率分别为5.91%、3.36%、3.31%，振幅较大的相关个股有Atomera Incorporated、Mobix Labs Inc C/Wts 、Ceva, Inc.，振幅分别为21.30%、14.29%、14.20%。Magnachip Semiconductor Corporation公司简介：美格纳半导体公司设计和制造用于通信、物联网应用、消费、工业和汽车应用的模拟和混合信号半导体平台解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508005350975229ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508005350975229ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MX","BK4518","BK4141"],"gpt_icon":0},{"id":"2533577275","title":"Magnachip Semiconductor Corporation盘中异动 临近收盘股价大跌5.08%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533577275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:57","pubTimestamp":1746475069,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日03时57分，Magnachip Semiconductor Corporation股票出现异动，股价快速跳水5.08%。截至发稿，该股报2.99美元/股，成交量12.3215万股，换手率0.34%，振幅4.60%。Magnachip Semiconductor Corporation股票所在的半导体行业中，整体跌幅为0.78%。Magnachip Semiconductor Corporation公司简介：美格纳半导体公司设计和制造用于通信、物联网应用、消费、工业和汽车应用的模拟和混合信号半导体平台解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050603575094ed24d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050603575094ed24d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MX","BK4518"],"gpt_icon":0},{"id":"2532254820","title":"Magnachip Semiconductor Corporation盘中异动 快速上涨5.17%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:44","pubTimestamp":1746207847,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日01时44分，Magnachip Semiconductor Corporation股票出现异动，股价大幅上涨5.17%。截至发稿，该股报3.16美元/股，成交量8.6645万股，换手率0.24%，振幅3.67%。Magnachip Semiconductor Corporation股票所在的半导体行业中，整体涨幅为3.42%。Magnachip Semiconductor Corporation公司简介：美格纳半导体公司设计和制造用于通信、物联网应用、消费、工业和汽车应用的模拟和混合信号半导体平台解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503014407974d85a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503014407974d85a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MX","BK4518"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MX\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.17,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"MX","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-12","symbol":"MX","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-30","symbol":"MX","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.39},{"date":"2024-07-31","symbol":"MX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1639540800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MX","date":"2025-07-22","current":-3.321817,"percent":0.342982,"low":-56.007763,"twenty":-5.808807,"median":2.140716,"eighty":11.018185,"high":18.766915,"avg":0.006855,"sd":13.658476,"marketCap":158679862},"quantilePoints":[{"date":"2020-07-24","current":-31.910907,"twenty":-11.025762,"median":-2.39608,"eighty":3.994706,"marketCap":365379884},{"date":"2020-07-31","current":14.681095,"twenty":-11.125072,"median":-2.391507,"eighty":4.047056,"marketCap":399927715},{"date":"2020-08-07","current":15.59177,"twenty":-11.125072,"median":-2.382362,"eighty":4.075244,"marketCap":424735409},{"date":"2020-08-14","current":15.707934,"twenty":-11.108479,"median":-2.359499,"eighty":4.196052,"marketCap":427899828},{"date":"2020-08-21","current":15.127115,"twenty":-10.85039,"median":-2.345781,"eighty":4.849852,"marketCap":412077731},{"date":"2020-08-28","current":15.798284,"twenty":-10.85039,"median":-2.332063,"eighty":5.083224,"marketCap":430361043},{"date":"2020-09-04","current":16.79213,"twenty":-10.85039,"median":-2.318345,"eighty":5.191692,"marketCap":457434410},{"date":"2020-09-11","current":16.469453,"twenty":-10.739845,"median":-2.304627,"eighty":5.250857,"marketCap":448644356},{"date":"2020-09-18","current":16.830851,"twenty":-10.739845,"median":-2.254327,"eighty":5.344534,"marketCap":458489216},{"date":"2020-09-25","current":17.308414,"twenty":-10.739845,"median":-2.231464,"eighty":5.38562,"marketCap":471498496},{"date":"2020-10-02","current":17.489113,"twenty":-10.739845,"median":-2.2086,"eighty":5.416846,"marketCap":476420926},{"date":"2020-10-09","current":18.418424,"twenty":-10.739845,"median":-2.180185,"eighty":5.500663,"marketCap":501736282},{"date":"2020-10-16","current":18.031211,"twenty":-10.739845,"median":-2.066848,"eighty":5.609131,"marketCap":491188217},{"date":"2020-10-23","current":17.940861,"twenty":-10.739845,"median":-2.016548,"eighty":5.665009,"marketCap":488727002},{"date":"2020-10-30","current":1.609802,"twenty":-10.739845,"median":-1.965681,"eighty":5.689661,"marketCap":485854266},{"date":"2020-11-06","current":1.707392,"twenty":-10.739845,"median":-1.894945,"eighty":5.689661,"marketCap":515307887},{"date":"2020-11-13","current":1.623788,"twenty":-10.739845,"median":-1.874795,"eighty":5.689661,"marketCap":490075570},{"date":"2020-11-20","current":1.628498,"twenty":-10.739845,"median":-1.870223,"eighty":5.689661,"marketCap":491497109},{"date":"2020-11-27","current":1.677954,"twenty":-10.739845,"median":-1.860833,"eighty":5.689661,"marketCap":506423268},{"date":"2020-12-04","current":1.689729,"twenty":-10.739845,"median":-1.851141,"eighty":5.689661,"marketCap":509977116},{"date":"2020-12-11","current":1.559025,"twenty":-10.739845,"median":-1.832963,"eighty":5.689661,"marketCap":470529409},{"date":"2020-12-18","current":1.550783,"twenty":-10.739845,"median":-1.819578,"eighty":5.689661,"marketCap":468041715},{"date":"2020-12-24","current":1.540185,"twenty":-10.739845,"median":-1.808811,"eighty":5.689661,"marketCap":464843253},{"date":"2020-12-31","current":1.591996,"twenty":-10.739845,"median":-1.793738,"eighty":5.689661,"marketCap":480480182},{"date":"2021-01-08","current":1.884018,"twenty":-10.739845,"median":-1.789431,"eighty":5.689661,"marketCap":568615600},{"date":"2021-01-15","current":2.140716,"twenty":-10.739845,"median":-1.787277,"eighty":5.689661,"marketCap":646089475},{"date":"2021-01-22","current":2.107746,"twenty":-10.739845,"median":-1.785101,"eighty":5.689661,"marketCap":636138702},{"date":"2021-01-29","current":2.000592,"twenty":-10.739845,"median":-1.776511,"eighty":5.689661,"marketCap":603798690},{"date":"2021-02-05","current":2.154846,"twenty":-10.739845,"median":-1.773108,"eighty":5.689661,"marketCap":650354092},{"date":"2021-02-12","current":2.29497,"twenty":-10.739845,"median":-1.765744,"eighty":5.689661,"marketCap":692644877},{"date":"2021-02-19","current":2.082906,"twenty":-10.739845,"median":-1.765744,"eighty":5.689661,"marketCap":718529607},{"date":"2021-02-26","current":1.938721,"twenty":-10.739845,"median":-1.754499,"eighty":5.689661,"marketCap":668790755},{"date":"2021-03-05","current":2.218793,"twenty":-10.74418,"median":-1.752218,"eighty":5.691304,"marketCap":765405792},{"date":"2021-03-12","current":3.1118,"twenty":-10.74418,"median":-1.739947,"eighty":5.691304,"marketCap":1073461994},{"date":"2021-03-19","current":3.004819,"twenty":-10.74418,"median":-1.729439,"eighty":5.691304,"marketCap":1036557413},{"date":"2021-03-26","current":3.478208,"twenty":-10.739845,"median":-1.720524,"eighty":5.689661,"marketCap":1199860183},{"date":"2021-04-01","current":3.354613,"twenty":-10.739845,"median":-1.716104,"eighty":5.689661,"marketCap":1157223925},{"date":"2021-04-09","current":3.460449,"twenty":-10.74418,"median":-1.713104,"eighty":5.691304,"marketCap":1193733785},{"date":"2021-04-16","current":3.369349,"twenty":-10.74418,"median":-1.709239,"eighty":5.691304,"marketCap":1162307576},{"date":"2021-04-23","current":3.468988,"twenty":-10.74418,"median":-1.704103,"eighty":5.691304,"marketCap":1196679274},{"date":"2021-04-30","current":3.353667,"twenty":-10.74418,"median":-1.698907,"eighty":5.691304,"marketCap":1156897899},{"date":"2021-05-07","current":3.251764,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1121744832},{"date":"2021-05-14","current":2.920554,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1055023950},{"date":"2021-05-21","current":3.082166,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1113404722},{"date":"2021-05-28","current":3.039839,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1098114520},{"date":"2021-06-04","current":2.988534,"twenty":-10.74418,"median":-1.682393,"eighty":5.691304,"marketCap":1079580941},{"date":"2021-06-11","current":3.323301,"twenty":-10.74418,"median":-1.676895,"eighty":5.691304,"marketCap":1200512540},{"date":"2021-06-18","current":3.079601,"twenty":-10.74418,"median":-1.674088,"eighty":5.691304,"marketCap":1112478043},{"date":"2021-06-25","current":3.092427,"twenty":-10.74418,"median":-1.659153,"eighty":5.691304,"marketCap":1117111438},{"date":"2021-07-02","current":3.052665,"twenty":-10.74418,"median":-1.656166,"eighty":5.691304,"marketCap":1102747914},{"date":"2021-07-09","current":3.04497,"twenty":-10.74418,"median":-1.635593,"eighty":5.691304,"marketCap":1099967878},{"date":"2021-07-16","current":2.915424,"twenty":-10.74418,"median":-1.618926,"eighty":5.691304,"marketCap":1053170592},{"date":"2021-07-23","current":2.883358,"twenty":-10.74418,"median":-1.611232,"eighty":5.691304,"marketCap":1041587106},{"date":"2021-07-30","current":2.66531,"twenty":-10.74418,"median":-1.590393,"eighty":5.691304,"marketCap":962819397},{"date":"2021-08-06","current":2.691577,"twenty":-10.74418,"median":-1.575767,"eighty":5.691304,"marketCap":893258941},{"date":"2021-08-13","current":2.666383,"twenty":-10.74418,"median":-1.527162,"eighty":5.691304,"marketCap":884897703},{"date":"2021-08-20","current":2.594999,"twenty":-10.74418,"median":-1.478006,"eighty":5.691304,"marketCap":861207528},{"date":"2021-08-27","current":2.669182,"twenty":-10.74418,"median":-1.44893,"eighty":5.691304,"marketCap":885826729},{"date":"2021-09-03","current":2.509619,"twenty":-10.74418,"median":-1.434392,"eighty":5.691304,"marketCap":832872221},{"date":"2021-09-10","current":2.421439,"twenty":-10.74418,"median":-1.42129,"eighty":5.691304,"marketCap":803607887},{"date":"2021-09-17","current":2.516617,"twenty":-10.74418,"median":-1.366877,"eighty":5.691304,"marketCap":835194787},{"date":"2021-09-24","current":2.515218,"twenty":-10.74418,"median":-1.344896,"eighty":5.691304,"marketCap":834730274},{"date":"2021-10-01","current":2.491423,"twenty":-10.74418,"median":-1.310774,"eighty":5.691304,"marketCap":826833549},{"date":"2021-10-08","current":2.471828,"twenty":-10.74418,"median":-1.295473,"eighty":5.691304,"marketCap":820330364},{"date":"2021-10-15","current":2.448033,"twenty":-10.74418,"median":-1.287969,"eighty":5.691304,"marketCap":812433639},{"date":"2021-10-22","current":2.515218,"twenty":-10.74418,"median":-1.285273,"eighty":5.691304,"marketCap":834730274},{"date":"2021-10-29","current":12.643507,"twenty":-10.74418,"median":-1.264871,"eighty":5.819494,"marketCap":880974295},{"date":"2021-11-05","current":12.543479,"twenty":-10.74418,"median":-1.259771,"eighty":5.937823,"marketCap":874004562},{"date":"2021-11-12","current":12.1367,"twenty":-10.74418,"median":-1.259771,"eighty":6.467017,"marketCap":845660979},{"date":"2021-11-19","current":12.570154,"twenty":-10.74418,"median":-1.259771,"eighty":6.756999,"marketCap":875863157},{"date":"2021-11-26","current":12.203385,"twenty":-10.74418,"median":0.144516,"eighty":7.125992,"marketCap":850307468},{"date":"2021-12-03","current":11.656567,"twenty":-10.74418,"median":1.536652,"eighty":7.880091,"marketCap":812206259},{"date":"2021-12-10","current":11.509859,"twenty":-10.74418,"median":1.554904,"eighty":7.997256,"marketCap":801983984},{"date":"2021-12-17","current":12.256733,"twenty":-10.74418,"median":1.588552,"eighty":8.078011,"marketCap":854024659},{"date":"2021-12-23","current":13.130309,"twenty":-10.74418,"median":1.615546,"eighty":8.187268,"marketCap":914893664},{"date":"2021-12-31","current":13.983879,"twenty":-10.74418,"median":1.624966,"eighty":8.327874,"marketCap":974368722},{"date":"2022-01-07","current":12.196717,"twenty":-10.739845,"median":1.644984,"eighty":8.422089,"marketCap":849842819},{"date":"2022-01-14","current":13.30369,"twenty":-10.739845,"median":1.665001,"eighty":8.484648,"marketCap":926974535},{"date":"2022-01-21","current":12.00333,"twenty":-10.739845,"median":1.674421,"eighty":8.5154,"marketCap":836368002},{"date":"2022-01-28","current":11.489854,"twenty":-10.735509,"median":1.689729,"eighty":8.570668,"marketCap":800590037},{"date":"2022-02-04","current":12.276739,"twenty":-10.735509,"median":1.7227,"eighty":8.680147,"marketCap":855418606},{"date":"2022-02-11","current":12.410109,"twenty":-10.735509,"median":1.945982,"eighty":8.719247,"marketCap":864711584},{"date":"2022-02-18","current":15.121001,"twenty":-10.735509,"median":2.026807,"eighty":8.719247,"marketCap":857481729},{"date":"2022-02-25","current":14.718813,"twenty":-10.735509,"median":2.075953,"eighty":8.733401,"marketCap":834674470},{"date":"2022-03-04","current":13.846348,"twenty":-10.735509,"median":2.110101,"eighty":8.805267,"marketCap":785198706},{"date":"2022-03-11","current":13.167764,"twenty":-10.735509,"median":2.138949,"eighty":8.852067,"marketCap":746717555},{"date":"2022-03-18","current":14.129091,"twenty":-10.735509,"median":2.168387,"eighty":8.964046,"marketCap":801232518},{"date":"2022-03-25","current":13.656418,"twenty":-10.735509,"median":2.229756,"eighty":9.131788,"marketCap":774428141},{"date":"2022-04-01","current":13.181412,"twenty":-10.735509,"median":2.294381,"eighty":9.603895,"marketCap":747491510},{"date":"2022-04-08","current":12.516404,"twenty":-10.735509,"median":2.434036,"eighty":9.718888,"marketCap":709780226},{"date":"2022-04-14","current":11.859312,"twenty":-10.735509,"median":2.452932,"eighty":9.996571,"marketCap":672517887},{"date":"2022-04-22","current":11.946397,"twenty":-10.735509,"median":2.466929,"eighty":10.11819,"marketCap":677456269},{"date":"2022-04-29","current":14.479761,"twenty":-10.735509,"median":2.480226,"eighty":10.212295,"marketCap":821118301},{"date":"2022-05-06","current":10.719738,"twenty":-10.735509,"median":2.488624,"eighty":10.455724,"marketCap":790141176},{"date":"2022-05-13","current":10.147207,"twenty":-10.735509,"median":2.50192,"eighty":10.455724,"marketCap":747940454},{"date":"2022-05-20","current":11.962253,"twenty":-10.735509,"median":2.512418,"eighty":10.66286,"marketCap":881725721},{"date":"2022-05-27","current":11.974435,"twenty":-10.735509,"median":2.565606,"eighty":10.975766,"marketCap":882623609},{"date":"2022-06-03","current":12.144976,"twenty":-10.735509,"median":2.602697,"eighty":11.078204,"marketCap":895194036},{"date":"2022-06-10","current":11.322723,"twenty":-10.735509,"median":2.653542,"eighty":11.146029,"marketCap":834586617},{"date":"2022-06-17","current":10.232477,"twenty":-10.735509,"median":2.669182,"eighty":11.146029,"marketCap":754225668},{"date":"2022-06-24","current":9.172685,"twenty":-10.739845,"median":2.68455,"eighty":11.157334,"marketCap":676109438},{"date":"2022-07-01","current":8.520974,"twenty":-10.739845,"median":2.736366,"eighty":11.157334,"marketCap":628072446},{"date":"2022-07-08","current":9.20923,"twenty":-10.739845,"median":2.829487,"eighty":11.157334,"marketCap":678803101},{"date":"2022-07-15","current":9.312772,"twenty":-10.739845,"median":2.87778,"eighty":11.157334,"marketCap":686435146},{"date":"2022-07-22","current":9.818306,"twenty":-10.739845,"median":2.908536,"eighty":11.157334,"marketCap":723697486},{"date":"2022-07-29","current":9.2945,"twenty":-10.739845,"median":2.937229,"eighty":11.157334,"marketCap":685088315},{"date":"2022-08-05","current":8.819421,"twenty":-10.739845,"median":2.965446,"eighty":11.157334,"marketCap":650070694},{"date":"2022-08-12","current":8.539514,"twenty":-10.739845,"median":3.004819,"eighty":11.157334,"marketCap":602607895},{"date":"2022-08-19","current":7.94773,"twenty":-10.739845,"median":3.027013,"eighty":11.157334,"marketCap":560847437},{"date":"2022-08-26","current":7.744105,"twenty":-10.739845,"median":3.051383,"eighty":11.157334,"marketCap":546478248},{"date":"2022-09-02","current":7.489574,"twenty":-10.739845,"median":3.060361,"eighty":11.157334,"marketCap":528516760},{"date":"2022-09-09","current":7.508664,"twenty":-10.739845,"median":3.071905,"eighty":11.157334,"marketCap":529863872},{"date":"2022-09-16","current":7.266859,"twenty":-10.739845,"median":3.080883,"eighty":11.157334,"marketCap":512800459},{"date":"2022-09-23","current":6.675075,"twenty":-10.739845,"median":3.086014,"eighty":11.157334,"marketCap":471040001},{"date":"2022-09-30","current":6.515993,"twenty":-10.739845,"median":3.125775,"eighty":11.157334,"marketCap":459814072},{"date":"2022-10-07","current":6.827793,"twenty":-10.739845,"median":3.246393,"eighty":11.157334,"marketCap":481816894},{"date":"2022-10-14","current":6.439634,"twenty":-10.739845,"median":3.321485,"eighty":11.157334,"marketCap":454425626},{"date":"2022-10-21","current":6.166013,"twenty":-10.739845,"median":3.361311,"eighty":11.157334,"marketCap":435117027},{"date":"2022-10-28","current":6.369638,"twenty":-10.739845,"median":3.388105,"eighty":11.157334,"marketCap":449486217},{"date":"2022-11-04","current":9.982264,"twenty":-10.739845,"median":3.44351,"eighty":11.157334,"marketCap":425284375},{"date":"2022-11-11","current":10.296222,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":438660252},{"date":"2022-11-18","current":10.05774,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":428499944},{"date":"2022-11-25","current":10.130321,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":431592212},{"date":"2022-12-02","current":10.099215,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":430266954},{"date":"2022-12-09","current":9.850364,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":419664894},{"date":"2022-12-16","current":9.394136,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":400227783},{"date":"2022-12-23","current":9.031228,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":384766444},{"date":"2022-12-30","current":9.736307,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":414805616},{"date":"2023-01-06","current":10.368804,"twenty":-10.616997,"median":3.481056,"eighty":11.157334,"marketCap":441752520},{"date":"2023-01-13","current":11.177571,"twenty":-10.264349,"median":3.611835,"eighty":11.219792,"marketCap":476209216},{"date":"2023-01-20","current":11.104989,"twenty":-10.142946,"median":3.624229,"eighty":11.240986,"marketCap":473116948},{"date":"2023-01-27","current":11.229415,"twenty":-9.934826,"median":3.70331,"eighty":11.247768,"marketCap":478417979},{"date":"2023-02-03","current":11.115358,"twenty":-9.309931,"median":3.745037,"eighty":11.247768,"marketCap":473558701},{"date":"2023-02-10","current":10.451754,"twenty":-9.292613,"median":3.778174,"eighty":11.247768,"marketCap":445286540},{"date":"2023-02-17","current":-53.117392,"twenty":-9.357555,"median":3.778174,"eighty":11.247768,"marketCap":426851360},{"date":"2023-02-24","current":-52.877165,"twenty":-9.934826,"median":3.745037,"eighty":11.247768,"marketCap":424920895},{"date":"2023-03-03","current":-51.956148,"twenty":-10.142946,"median":3.704768,"eighty":11.247768,"marketCap":417519609},{"date":"2023-03-10","current":-50.8726,"twenty":-10.293254,"median":3.581022,"eighty":11.247768,"marketCap":408812214},{"date":"2023-03-17","current":-47.459422,"twenty":-10.630004,"median":3.478208,"eighty":11.247768,"marketCap":381383918},{"date":"2023-03-24","current":-49.355632,"twenty":-11.118507,"median":3.44351,"eighty":11.247768,"marketCap":396621860},{"date":"2023-03-31","current":-50.276648,"twenty":-11.889685,"median":3.399046,"eighty":11.247768,"marketCap":404023146},{"date":"2023-04-06","current":-49.301455,"twenty":-11.958894,"median":3.371359,"eighty":11.247768,"marketCap":396186490},{"date":"2023-04-14","current":-48.868035,"twenty":-12.104472,"median":3.323301,"eighty":11.247768,"marketCap":392703532},{"date":"2023-04-21","current":-48.461092,"twenty":-12.20948,"median":3.251764,"eighty":11.247768,"marketCap":389433332},{"date":"2023-04-28","current":-47.191369,"twenty":-12.406455,"median":3.134533,"eighty":11.247768,"marketCap":379229839},{"date":"2023-05-05","current":-9.421297,"twenty":-12.520008,"median":3.087297,"eighty":11.247768,"marketCap":367750909},{"date":"2023-05-12","current":-9.257922,"twenty":-12.541207,"median":3.082273,"eighty":11.247768,"marketCap":361373726},{"date":"2023-05-22","current":-10.275642,"twenty":-12.55314,"median":3.080883,"eighty":11.247768,"marketCap":401099405},{"date":"2023-06-06","current":-11.380084,"twenty":-12.586551,"median":3.067416,"eighty":11.283332,"marketCap":444210194},{"date":"2023-07-31","current":-9.875011,"twenty":-12.650987,"median":2.998795,"eighty":11.417333,"marketCap":385461177},{"date":"2023-08-09","current":-9.294145,"twenty":-12.715424,"median":2.95711,"eighty":11.297846,"marketCap":368429183},{"date":"2023-08-18","current":-8.470125,"twenty":-12.729743,"median":2.917989,"eighty":11.238455,"marketCap":335764221},{"date":"2023-08-25","current":-8.246692,"twenty":-12.729743,"median":2.892286,"eighty":11.185777,"marketCap":326907131},{"date":"2023-09-01","current":-8.348253,"twenty":-12.729743,"median":2.85688,"eighty":11.120196,"marketCap":330933081},{"date":"2023-09-08","current":-8.338097,"twenty":-12.729743,"median":2.783707,"eighty":11.081832,"marketCap":330530486},{"date":"2023-10-02","current":-8.439657,"twenty":-12.775087,"median":2.681779,"eighty":10.886759,"marketCap":334556436},{"date":"2023-10-10","current":-8.094352,"twenty":-12.77986,"median":2.669182,"eighty":10.766425,"marketCap":320868207},{"date":"2023-10-27","current":-7.312338,"twenty":-12.846683,"median":2.628591,"eighty":10.812588,"marketCap":289868392},{"date":"2023-11-01","current":-7.505303,"twenty":-12.846683,"median":2.594999,"eighty":10.812588,"marketCap":297517697},{"date":"2023-11-10","current":-9.714972,"twenty":-12.853843,"median":2.515218,"eighty":10.829178,"marketCap":268240084},{"date":"2023-11-17","current":-9.630738,"twenty":-12.853843,"median":2.508219,"eighty":10.829178,"marketCap":265914303},{"date":"2023-11-21","current":-9.644777,"twenty":-12.853843,"median":2.50542,"eighty":10.829178,"marketCap":266301933},{"date":"2023-12-01","current":-9.251685,"twenty":-12.858616,"median":2.485824,"eighty":10.858211,"marketCap":255448288},{"date":"2023-12-08","current":-9.560543,"twenty":-12.856229,"median":2.480226,"eighty":10.843695,"marketCap":263976152},{"date":"2023-12-15","current":-9.813245,"twenty":-12.856229,"median":2.466929,"eighty":10.843695,"marketCap":270953495},{"date":"2023-12-22","current":-10.767895,"twenty":-12.856229,"median":2.452932,"eighty":10.843695,"marketCap":297312348},{"date":"2023-12-29","current":-10.627505,"twenty":-12.858616,"median":2.436836,"eighty":10.858211,"marketCap":293436046},{"date":"2024-01-05","current":-10.767895,"twenty":-12.861002,"median":2.379988,"eighty":10.872728,"marketCap":297312348},{"date":"2024-01-12","current":-9.911517,"twenty":-12.861002,"median":2.25918,"eighty":10.872728,"marketCap":273666907},{"date":"2024-01-19","current":-9.757089,"twenty":-12.863389,"median":2.182487,"eighty":10.887244,"marketCap":269402975},{"date":"2024-01-26","current":-9.574582,"twenty":-12.861002,"median":2.151903,"eighty":10.872728,"marketCap":264363782},{"date":"2024-02-02","current":-9.307841,"twenty":-12.861002,"median":2.133062,"eighty":10.872728,"marketCap":256998809},{"date":"2024-02-09","current":-9.434192,"twenty":-12.861002,"median":2.098438,"eighty":10.872728,"marketCap":260487480},{"date":"2024-02-16","current":-9.19553,"twenty":-12.818045,"median":2.075953,"eighty":10.872728,"marketCap":253897767},{"date":"2024-02-23","current":-9.265724,"twenty":-12.753608,"median":2.075953,"eighty":10.872728,"marketCap":255835918},{"date":"2024-03-01","current":-8.002217,"twenty":-12.631902,"median":2.075953,"eighty":10.858211,"marketCap":220949202},{"date":"2024-03-08","current":-5.941111,"twenty":-12.588938,"median":2.075953,"eighty":10.858211,"marketCap":217575355},{"date":"2024-03-15","current":-5.829702,"twenty":-12.481823,"median":2.075953,"eighty":10.858211,"marketCap":213495342},{"date":"2024-03-22","current":-5.892387,"twenty":-12.307328,"median":2.075953,"eighty":10.858211,"marketCap":215790990},{"date":"2024-03-28","current":-5.798359,"twenty":-12.178455,"median":2.075953,"eighty":10.858211,"marketCap":212347517},{"date":"2024-04-05","current":-5.714779,"twenty":-11.988767,"median":2.075953,"eighty":10.872728,"marketCap":209286652},{"date":"2024-04-12","current":-5.620752,"twenty":-11.946962,"median":2.075953,"eighty":10.872728,"marketCap":205843179},{"date":"2024-04-19","current":-5.08793,"twenty":-11.243029,"median":2.075953,"eighty":10.872728,"marketCap":186330164},{"date":"2024-04-26","current":-4.993902,"twenty":-11.060678,"median":2.075953,"eighty":10.858211,"marketCap":182886690},{"date":"2024-05-03","current":-5.150995,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":188639755},{"date":"2024-05-10","current":-6.183467,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":189022391},{"date":"2024-05-17","current":-6.409473,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":195931187},{"date":"2024-05-24","current":-6.209177,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":189808337},{"date":"2024-05-31","current":-6.259251,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":191339050},{"date":"2024-06-07","current":-6.246733,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":190956371},{"date":"2024-06-14","current":-6.109029,"twenty":-10.808767,"median":2.075953,"eighty":10.872728,"marketCap":186746912},{"date":"2024-06-21","current":-6.234214,"twenty":-10.810012,"median":2.075953,"eighty":10.887244,"marketCap":190573693},{"date":"2024-06-28","current":-6.109029,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":186746912},{"date":"2024-07-05","current":-6.234214,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":190573693},{"date":"2024-07-12","current":-6.284288,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":192104406},{"date":"2024-07-15","current":-6.359399,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":194400474},{"date":"2024-08-02","current":-7.198139,"twenty":-10.854937,"median":2.133651,"eighty":10.996383,"marketCap":220039907},{"date":"2024-08-09","current":-4.770373,"twenty":-10.735509,"median":2.133651,"eighty":10.996383,"marketCap":188997410},{"date":"2024-08-16","current":-4.689359,"twenty":-10.616274,"median":2.133651,"eighty":10.996383,"marketCap":185787702},{"date":"2024-08-23","current":-4.613724,"twenty":-10.463797,"median":2.133651,"eighty":10.996383,"marketCap":182791126},{"date":"2024-08-30","current":-4.575906,"twenty":-10.287339,"median":2.133651,"eighty":10.996383,"marketCap":181292838},{"date":"2024-09-06","current":-4.386819,"twenty":-10.215582,"median":2.133651,"eighty":10.996383,"marketCap":173801398},{"date":"2024-09-13","current":-4.405728,"twenty":-10.123958,"median":2.133651,"eighty":10.996383,"marketCap":174550542},{"date":"2024-09-20","current":-4.396274,"twenty":-9.988355,"median":2.133651,"eighty":10.996383,"marketCap":174175970},{"date":"2024-09-27","current":-4.453,"twenty":-9.912132,"median":2.133651,"eighty":10.996383,"marketCap":176423402},{"date":"2024-10-04","current":-4.396274,"twenty":-9.734627,"median":2.133651,"eighty":10.996383,"marketCap":174175970},{"date":"2024-10-11","current":-4.538089,"twenty":-9.703741,"median":2.133651,"eighty":10.996383,"marketCap":179794550},{"date":"2024-10-18","current":-4.500272,"twenty":-9.619507,"median":2.133651,"eighty":10.996383,"marketCap":178296262},{"date":"2024-10-25","current":-4.538089,"twenty":-9.57909,"median":2.133651,"eighty":10.996383,"marketCap":179794550},{"date":"2024-10-31","current":-4.23555,"twenty":-9.563351,"median":2.133651,"eighty":10.996383,"marketCap":167808247},{"date":"2024-11-08","current":-3.401648,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149914016},{"date":"2024-11-15","current":-3.266882,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":143974770},{"date":"2024-11-22","current":-3.098051,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":136534213},{"date":"2024-11-29","current":-3.646752,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":160716022},{"date":"2024-12-06","current":-3.596103,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":158483855},{"date":"2024-12-13","current":-3.401947,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149927215},{"date":"2024-12-20","current":-3.182467,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":140254491},{"date":"2024-12-27","current":-3.545454,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":156251688},{"date":"2025-01-03","current":-3.393506,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149555187},{"date":"2025-01-10","current":-3.401947,"twenty":-9.568966,"median":2.137183,"eighty":11.007284,"marketCap":149927215},{"date":"2025-01-17","current":-3.385064,"twenty":-9.546504,"median":2.137183,"eighty":11.007284,"marketCap":149183159},{"date":"2025-01-24","current":-3.452597,"twenty":-9.504387,"median":2.137183,"eighty":11.007284,"marketCap":152159382},{"date":"2025-01-31","current":-3.385064,"twenty":-9.451676,"median":2.137183,"eighty":11.007284,"marketCap":149183159},{"date":"2025-02-07","current":-3.790259,"twenty":-9.420839,"median":2.137183,"eighty":11.007284,"marketCap":167040495},{"date":"2025-02-14","current":-3.815583,"twenty":-9.386459,"median":2.137183,"eighty":11.007284,"marketCap":168156579},{"date":"2025-02-21","current":-4.246103,"twenty":-9.330303,"median":2.137183,"eighty":11.007284,"marketCap":187129998},{"date":"2025-02-28","current":-3.908441,"twenty":-9.262603,"median":2.137183,"eighty":11.007284,"marketCap":172248885},{"date":"2025-03-07","current":-3.511687,"twenty":-9.153413,"median":2.138949,"eighty":11.012734,"marketCap":154763577},{"date":"2025-03-14","current":-3.057095,"twenty":-9.108488,"median":2.138949,"eighty":11.012734,"marketCap":134729230},{"date":"2025-03-21","current":-2.66906,"twenty":-8.535123,"median":2.138949,"eighty":11.012734,"marketCap":144951286},{"date":"2025-03-28","current":-2.53323,"twenty":-8.429501,"median":2.138949,"eighty":11.012734,"marketCap":137574630},{"date":"2025-04-04","current":-2.12574,"twenty":-8.327941,"median":2.138949,"eighty":11.012734,"marketCap":115444663},{"date":"2025-04-11","current":-1.888037,"twenty":-8.22638,"median":2.137183,"eighty":11.007284,"marketCap":102535515},{"date":"2025-04-17","current":-1.969535,"twenty":-8.100446,"median":2.137183,"eighty":11.007284,"marketCap":106961509},{"date":"2025-04-25","current":-2.207238,"twenty":-7.369212,"median":2.138949,"eighty":11.012734,"marketCap":119870656},{"date":"2025-05-02","current":-2.03745,"twenty":-6.368859,"median":2.138949,"eighty":11.012734,"marketCap":110649837},{"date":"2025-05-09","current":-2.227612,"twenty":-6.293754,"median":2.138949,"eighty":11.012734,"marketCap":120977155},{"date":"2025-05-16","current":-2.629666,"twenty":-6.259251,"median":2.138949,"eighty":11.012734,"marketCap":142811875},{"date":"2025-05-23","current":-2.951887,"twenty":-6.243684,"median":2.138949,"eighty":11.012734,"marketCap":141008695},{"date":"2025-05-30","current":-2.793346,"twenty":-6.234214,"median":2.138949,"eighty":11.012734,"marketCap":133435338},{"date":"2025-06-06","current":-2.808445,"twenty":-6.209177,"median":2.138949,"eighty":11.012734,"marketCap":134156610},{"date":"2025-06-13","current":-2.974536,"twenty":-6.194155,"median":2.138949,"eighty":11.012734,"marketCap":142090603},{"date":"2025-06-20","current":-2.90659,"twenty":-6.159103,"median":2.140716,"eighty":11.018185,"marketCap":138844879},{"date":"2025-06-27","current":-3.042482,"twenty":-6.109029,"median":2.140716,"eighty":11.018185,"marketCap":145336328},{"date":"2025-07-03","current":-3.102879,"twenty":-5.971326,"median":2.140716,"eighty":11.018185,"marketCap":148221416},{"date":"2025-07-11","current":-3.08023,"twenty":-5.871492,"median":2.140716,"eighty":11.018185,"marketCap":147139508},{"date":"2025-07-18","current":-3.133077,"twenty":-5.829702,"median":2.140716,"eighty":11.018185,"marketCap":149663960},{"date":"2025-07-22","current":-3.321817,"twenty":-5.808807,"median":2.140716,"eighty":11.018185,"marketCap":158679862}],"updateTime":1753261697402}}}