美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

McEwen Mining

24.92

-0.7200-2.81%

成交量：23.62万

成交额：607.59万

市值：14.76亿

市盈率：-110.27

高：26.47

开：26.32

低：24.65

收：25.64

52周最高：29.70

52周最低：6.38

股本：5,921.84万

流通股本：5,063.69万

量比：0.68

换手率：0.47%

股息：- -

股息率：- -

每股收益(TTM):-0.2260

每股收益(LYR):-0.8563

净资产收益率：-2.41%

总资产收益率：-1.39%

市净率：3.02

市盈率(LYR):-29.10

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Mcewen Inc.盘中异动股价大涨6.70%报25.02美元

全球金市：黄金突破5,000美元创历史新高，受避险热潮推动

珍贵-白银创历史新高突破 100 美元/盎司，黄金逼近 5000 美元里程碑

Mcewen Inc.盘中异动临近午盘股价大涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MUX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUX\",,,,,undefined,":{"symbol":"MUX","market":"US","secType":"STK","nameCN":"McEwen Mining","latestPrice":24.92,"timestamp":1770219539077,"preClose":25.64,"halted":0,"volume":236156,"delay":0,"changeRate":-0.028081123244929753,"floatShares":50636899,"shares":59218400,"eps":-0.225986,"marketStatus":"交易中","change":-0.72,"latestTime":"02-04 10:38:59 EST","open":26.315,"high":26.47,"low":24.65,"amount":6075942.00756,"amplitude":0.070983,"askPrice":24.98,"askSize":212,"bidPrice":24.9,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.225986,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.64,"preHourTrading":{"tag":"盘前","latestPrice":26.9482,"preClose":25.64,"latestTime":"09:28 EST","volume":2444,"amount":64994.206056,"timestamp":1770215318072,"change":1.3082,"changeRate":0.051022,"amplitude":0.039392},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.64,"latestTime":"19:58 EST","volume":12430,"amount":318442.8078,"timestamp":1770166708888,"change":-0.42,"changeRate":-0.016381,"amplitude":0.029641},"volumeRatio":0.680455,"impliedVol":0.9004,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUX\",,,,,undefined,":{"symbol":"MUX","floatShares":50636899,"roa":"-1.39%","roe":"-2.41%","lyrEps":-0.856333,"volumeRatio":0.680455,"shares":59218400,"dividePrice":0,"high":26.47,"amplitude":0.070983,"preClose":25.64,"low":24.65,"week52Low":6.38,"pbRate":"3.02","psRate":"8.87","week52High":29.7,"institutionHeld":0.0558,"latestPrice":24.92,"committee":0.171875,"eps":-0.225986,"divideRate":0,"volume":236156,"delay":0,"ttmEps":-0.225986,"open":26.315,"prevYearClose":18.51,"prevWeekClose":24.15,"prevMonthClose":24.15,"prevQuarterClose":18.51,"fiveDayClose":29.05,"twentyDayClose":20.58,"sixtyDayClose":15.66,"dividendPayoutRate":0.1419009332824382,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.0042758318709921715},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"MUX","fiscalQuarterEnding":"2025/09","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-08-06","symbol":"MUX","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-05-07","symbol":"MUX","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-14","symbol":"MUX","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-05","symbol":"MUX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUX\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-08-29","value":0.005,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-17","value":0.005,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.005,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-04","value":0.005,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-15","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1761109200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUX","date":"2026-02-03","current":-113.458356,"percent":0.007223,"low":-133.252518,"twenty":-9.869729,"median":-3.799256,"eighty":3.682035,"high":10.954115,"avg":-10.530498,"sd":23.456123,"marketCap":1282608466},"quantilePoints":[{"date":"2021-02-05","current":-3.085526,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":474908746},{"date":"2021-02-12","current":-3.609892,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":555616536},{"date":"2021-02-19","current":-3.401055,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":523473430},{"date":"2021-02-26","current":-3.311554,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":509697814},{"date":"2021-03-05","current":-3.222052,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":495922197},{"date":"2021-03-12","current":-3.406412,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":518881750},{"date":"2021-03-19","current":-3.436558,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":523473624},{"date":"2021-03-26","current":-3.225541,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":491330507},{"date":"2021-04-01","current":-3.285831,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":500514255},{"date":"2021-04-09","current":-3.587284,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":546432994},{"date":"2021-04-16","current":-3.587284,"twenty":-39.765413,"median":-6.567338,"eighty":-2.868409,"marketCap":546432994},{"date":"2021-04-23","current":-3.466703,"twenty":-39.765413,"median":-6.523487,"eighty":-2.868409,"marketCap":528065498},{"date":"2021-04-30","current":-3.617429,"twenty":-39.765413,"median":-6.44389,"eighty":-2.868409,"marketCap":551024868},{"date":"2021-05-07","current":-9.09975,"twenty":-39.765413,"median":-6.433838,"eighty":-2.889854,"marketCap":596943607},{"date":"2021-05-14","current":-8.74976,"twenty":-39.765413,"median":-6.523683,"eighty":-2.906079,"marketCap":573984237},{"date":"2021-05-21","current":-9.659735,"twenty":-39.765413,"median":-6.687827,"eighty":-2.931802,"marketCap":633678598},{"date":"2021-05-28","current":-10.289717,"twenty":-39.765413,"median":-6.902612,"eighty":-2.975357,"marketCap":675005463},{"date":"2021-06-04","current":-10.079723,"twenty":-39.765413,"median":-7.031111,"eighty":-2.99494,"marketCap":661229841},{"date":"2021-06-11","current":-11.339689,"twenty":-39.765413,"median":-7.486684,"eighty":-3.022974,"marketCap":743883571},{"date":"2021-06-18","current":-9.939727,"twenty":-39.765413,"median":-7.774633,"eighty":-3.046046,"marketCap":652046093},{"date":"2021-06-25","current":-10.079723,"twenty":-39.765413,"median":-7.955195,"eighty":-3.046046,"marketCap":661229841},{"date":"2021-07-02","current":-9.869729,"twenty":-39.765413,"median":-8.13457,"eighty":-3.046046,"marketCap":647454219},{"date":"2021-07-09","current":-9.029752,"twenty":-39.765413,"median":-8.171173,"eighty":-3.046046,"marketCap":592351733},{"date":"2021-07-16","current":-8.189775,"twenty":-39.765413,"median":-8.207787,"eighty":-3.046046,"marketCap":537249246},{"date":"2021-07-23","current":-7.909783,"twenty":-39.765413,"median":-8.207787,"eighty":-3.046046,"marketCap":518881750},{"date":"2021-07-30","current":-8.399769,"twenty":-39.765413,"median":-8.278544,"eighty":-3.046046,"marketCap":551024868},{"date":"2021-08-06","current":-10.021859,"twenty":-39.765413,"median":-8.315158,"eighty":-3.046046,"marketCap":518881750},{"date":"2021-08-13","current":-9.93317,"twenty":-39.765413,"median":-8.351783,"eighty":-3.046046,"marketCap":514289876},{"date":"2021-08-20","current":-8.780213,"twenty":-39.765413,"median":-8.422519,"eighty":-3.046046,"marketCap":454595516},{"date":"2021-08-27","current":-10.376615,"twenty":-39.765413,"median":-8.49578,"eighty":-3.046046,"marketCap":537249246},{"date":"2021-09-03","current":-10.553993,"twenty":-39.744878,"median":-8.566494,"eighty":-3.051584,"marketCap":546432994},{"date":"2021-09-10","current":-10.199237,"twenty":-39.744878,"median":-8.609764,"eighty":-3.051584,"marketCap":528065498},{"date":"2021-09-17","current":-9.844481,"twenty":-39.744878,"median":-8.711774,"eighty":-3.051584,"marketCap":509698002},{"date":"2021-09-24","current":-9.312347,"twenty":-39.744878,"median":-8.780213,"eighty":-3.051584,"marketCap":482146759},{"date":"2021-10-01","current":-9.312347,"twenty":-39.744878,"median":-8.854443,"eighty":-3.051584,"marketCap":482146759},{"date":"2021-10-08","current":-9.667103,"twenty":-39.744878,"median":-8.998418,"eighty":-3.085918,"marketCap":500514255},{"date":"2021-10-15","current":-10.287926,"twenty":-39.744878,"median":-9.134969,"eighty":-3.111074,"marketCap":532657372},{"date":"2021-10-22","current":-10.199237,"twenty":-39.744878,"median":-9.181743,"eighty":-3.12701,"marketCap":528065498},{"date":"2021-10-29","current":-9.755792,"twenty":-39.724343,"median":-9.263057,"eighty":-3.135105,"marketCap":505106129},{"date":"2021-11-05","current":-8.65837,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":514289876},{"date":"2021-11-12","current":-9.122212,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":541841120},{"date":"2021-11-19","current":-8.503757,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":505106129},{"date":"2021-11-26","current":-7.962608,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":472963011},{"date":"2021-12-03","current":-7.236697,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":429845315},{"date":"2021-12-10","current":-6.913554,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":410651282},{"date":"2021-12-17","current":-6.82697,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":405508384},{"date":"2021-12-23","current":-7.034926,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":417860524},{"date":"2021-12-31","current":-6.853255,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":407069621},{"date":"2022-01-07","current":-7.018691,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":416896231},{"date":"2022-01-14","current":-7.055799,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":419100330},{"date":"2022-01-21","current":-7.362707,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":437330070},{"date":"2022-01-28","current":-6.339164,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":376533659},{"date":"2022-02-04","current":-6.52702,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":387691913},{"date":"2022-02-11","current":-6.871808,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":408171670},{"date":"2022-02-18","current":-6.314426,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":375064260},{"date":"2022-02-25","current":-5.95263,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":353574290},{"date":"2022-03-04","current":-6.685347,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":379139386},{"date":"2022-03-11","current":-7.405333,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":419971239},{"date":"2022-03-18","current":-7.326628,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":415507716},{"date":"2022-03-25","current":-7.141038,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":404982532},{"date":"2022-04-01","current":-7.016475,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":397918332},{"date":"2022-04-08","current":-6.822525,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":386919040},{"date":"2022-04-14","current":-7.105926,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":402991281},{"date":"2022-04-22","current":-6.269935,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":355580542},{"date":"2022-04-29","current":-5.602814,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":317746772},{"date":"2022-05-06","current":-5.352243,"twenty":-39.662737,"median":-9.231702,"eighty":-3.163346,"marketCap":303536396},{"date":"2022-05-13","current":-3.671519,"twenty":-39.45829,"median":-9.143078,"eighty":-3.163346,"marketCap":238560636},{"date":"2022-05-20","current":-3.670789,"twenty":-39.049396,"median":-9.122212,"eighty":-3.163346,"marketCap":238513209},{"date":"2022-05-27","current":-4.480275,"twenty":-38.272497,"median":-8.998418,"eighty":-3.163346,"marketCap":291110375},{"date":"2022-06-03","current":-4.496334,"twenty":-30.791625,"median":-8.925023,"eighty":-3.163346,"marketCap":292153781},{"date":"2022-06-10","current":-4.225532,"twenty":-30.282099,"median":-8.854443,"eighty":-3.163346,"marketCap":274558156},{"date":"2022-06-17","current":-3.635023,"twenty":-29.490203,"median":-8.782456,"eighty":-3.163346,"marketCap":236189258},{"date":"2022-06-24","current":-3.649622,"twenty":-29.200939,"median":-8.74976,"eighty":-3.161442,"marketCap":237137810},{"date":"2022-07-01","current":-3.138675,"twenty":-28.861204,"median":-8.710468,"eighty":-3.154465,"marketCap":203938516},{"date":"2022-07-08","current":-3.031376,"twenty":-28.603428,"median":-8.65837,"eighty":-3.133009,"marketCap":196966664},{"date":"2022-07-15","current":-2.59926,"twenty":-28.40262,"median":-8.566494,"eighty":-3.096609,"marketCap":168889548},{"date":"2022-07-22","current":-2.423349,"twenty":-28.253965,"median":-8.503757,"eighty":-3.03838,"marketCap":157459505},{"date":"2022-07-29","current":-2.839406,"twenty":-28.11367,"median":-8.469767,"eighty":-2.982734,"marketCap":184493216},{"date":"2022-08-05","current":-2.547436,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":165522191},{"date":"2022-08-12","current":-2.237306,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":159830883},{"date":"2022-08-19","current":-1.925278,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":137539929},{"date":"2022-08-26","current":-2.084611,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":148922544},{"date":"2022-09-02","current":-2.051417,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":146551166},{"date":"2022-09-09","current":-2.356806,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":168367845},{"date":"2022-09-16","current":-2.310334,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":165047915},{"date":"2022-09-23","current":-2.177556,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":155562403},{"date":"2022-09-30","current":-2.164278,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":154613852},{"date":"2022-10-07","current":-2.536056,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":181173286},{"date":"2022-10-14","current":-2.117806,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":151293922},{"date":"2022-10-21","current":-2.370084,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":169316396},{"date":"2022-10-28","current":-2.416556,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":172636325},{"date":"2022-11-04","current":-2.688404,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":173584876},{"date":"2022-11-11","current":-3.797554,"twenty":-28.096631,"median":-8.422519,"eighty":-2.99942,"marketCap":245200495},{"date":"2022-11-18","current":-3.584539,"twenty":-28.096631,"median":-8.422519,"eighty":-3.070525,"marketCap":231446502},{"date":"2022-11-25","current":-3.937116,"twenty":-28.096631,"median":-8.422519,"eighty":-3.096609,"marketCap":254211732},{"date":"2022-12-02","current":-4.238276,"twenty":-28.096631,"median":-8.422519,"eighty":-3.133009,"marketCap":273657032},{"date":"2022-12-09","current":-4.01057,"twenty":-28.096631,"median":-8.422519,"eighty":-3.161442,"marketCap":258954488},{"date":"2022-12-16","current":-3.973843,"twenty":-28.096631,"median":-8.422519,"eighty":-3.194125,"marketCap":256583110},{"date":"2022-12-23","current":-4.275003,"twenty":-28.096631,"median":-8.422519,"eighty":-3.221574,"marketCap":276028410},{"date":"2022-12-30","current":-4.304385,"twenty":-28.096631,"median":-8.422519,"eighty":-3.230214,"marketCap":277925513},{"date":"2023-01-06","current":-5.266628,"twenty":-27.958346,"median":-8.399769,"eighty":-3.230214,"marketCap":340055619},{"date":"2023-01-13","current":-5.229901,"twenty":-27.781963,"median":-8.350532,"eighty":-3.230214,"marketCap":337684241},{"date":"2023-01-20","current":-5.10503,"twenty":-27.624629,"median":-8.279785,"eighty":-3.230214,"marketCap":329621555},{"date":"2023-01-27","current":-5.068303,"twenty":-27.309961,"median":-8.207787,"eighty":-3.230214,"marketCap":327250177},{"date":"2023-02-03","current":-4.590854,"twenty":-26.8412,"median":-8.194529,"eighty":-3.230214,"marketCap":296422262},{"date":"2023-02-10","current":-4.443947,"twenty":-26.405888,"median":-8.135789,"eighty":-3.230214,"marketCap":286936750},{"date":"2023-02-17","current":-4.341112,"twenty":-15.35925,"median":-8.063791,"eighty":-3.230214,"marketCap":280296891},{"date":"2023-02-24","current":-4.01057,"twenty":-14.508628,"median":-7.990595,"eighty":-3.230214,"marketCap":258954488},{"date":"2023-03-03","current":-5.369463,"twenty":-13.76029,"median":-7.918608,"eighty":-3.230214,"marketCap":346695478},{"date":"2023-03-10","current":-5.259282,"twenty":-13.479782,"median":-7.839785,"eighty":-3.230214,"marketCap":339581343},{"date":"2023-03-17","current":-4.627224,"twenty":-13.374881,"median":-7.7038,"eighty":-3.230214,"marketCap":375152189},{"date":"2023-03-24","current":-4.609675,"twenty":-13.222178,"median":-7.559019,"eighty":-3.230214,"marketCap":373729361},{"date":"2023-03-31","current":-4.954815,"twenty":-13.145305,"median":-7.447261,"eighty":-3.231772,"marketCap":401711636},{"date":"2023-04-06","current":-5.405253,"twenty":-13.068432,"median":-7.336227,"eighty":-3.231772,"marketCap":438230876},{"date":"2023-04-14","current":-5.709445,"twenty":-12.914685,"median":-7.266846,"eighty":-3.230214,"marketCap":462893219},{"date":"2023-04-21","current":-5.065962,"twenty":-12.725735,"median":-7.222413,"eighty":-3.230214,"marketCap":410722877},{"date":"2023-04-28","current":-4.77347,"twenty":-12.607193,"median":-7.167121,"eighty":-3.230214,"marketCap":387009085},{"date":"2023-05-05","current":-5.171259,"twenty":-12.453915,"median":-7.126921,"eighty":-3.230214,"marketCap":419259842},{"date":"2023-05-12","current":-3.586155,"twenty":-12.356803,"median":-7.10091,"eighty":-3.227099,"marketCap":370883706},{"date":"2023-05-19","current":-3.576983,"twenty":-12.202678,"median":-7.036644,"eighty":-3.227099,"marketCap":369935155},{"date":"2023-05-26","current":-3.297245,"twenty":-12.039925,"median":-7.022327,"eighty":-3.227099,"marketCap":341004328},{"date":"2023-06-02","current":-3.645771,"twenty":-11.954066,"median":-7.008702,"eighty":-3.225541,"marketCap":377049292},{"date":"2023-06-09","current":-3.654943,"twenty":-11.724744,"median":-6.971734,"eighty":-3.225541,"marketCap":377997844},{"date":"2023-06-16","current":-3.260558,"twenty":-11.661708,"median":-6.905942,"eighty":-3.225541,"marketCap":337210122},{"date":"2023-06-23","current":-3.237628,"twenty":-11.551275,"median":-6.891908,"eighty":-3.222052,"marketCap":334838743},{"date":"2023-06-30","current":-3.255972,"twenty":-11.423819,"median":-6.850738,"eighty":-3.221574,"marketCap":336735846},{"date":"2023-07-07","current":-3.11381,"twenty":-11.364902,"median":-6.804731,"eighty":-3.213609,"marketCap":322033295},{"date":"2023-07-14","current":-3.893408,"twenty":-11.273037,"median":-6.775671,"eighty":-3.201655,"marketCap":402660188},{"date":"2023-07-21","current":-4.118116,"twenty":-11.140973,"median":-6.739418,"eighty":-3.201655,"marketCap":425899704},{"date":"2023-07-28","current":-3.765004,"twenty":-11.043395,"median":-6.681063,"eighty":-3.201655,"marketCap":389380464},{"date":"2023-08-04","current":-3.544882,"twenty":-10.989698,"median":-6.62404,"eighty":-3.201655,"marketCap":366615224},{"date":"2023-08-11","current":-2.985157,"twenty":-10.924003,"median":-6.579202,"eighty":-3.194125,"marketCap":336116755},{"date":"2023-08-18","current":-2.841802,"twenty":-10.830862,"median":-6.529725,"eighty":-3.180163,"marketCap":319975555},{"date":"2023-08-25","current":-3.195973,"twenty":-10.757713,"median":-6.458634,"eighty":-3.164852,"marketCap":359853814},{"date":"2023-09-01","current":-3.411006,"twenty":-10.679251,"median":-6.412926,"eighty":-3.160844,"marketCap":384065614},{"date":"2023-09-08","current":-2.959859,"twenty":-10.64686,"median":-6.339164,"eighty":-3.140265,"marketCap":333268308},{"date":"2023-09-15","current":-2.921912,"twenty":-10.590091,"median":-6.263258,"eighty":-3.129864,"marketCap":328995637},{"date":"2023-09-22","current":-2.883965,"twenty":-10.53783,"median":-6.069202,"eighty":-3.112945,"marketCap":324722967},{"date":"2023-09-29","current":-2.761692,"twenty":-10.47242,"median":-5.949129,"eighty":-3.076127,"marketCap":310955472},{"date":"2023-10-06","current":-2.567741,"twenty":-10.390287,"median":-5.785689,"eighty":-3.046261,"marketCap":289117378},{"date":"2023-10-13","current":-3.065267,"twenty":-10.366476,"median":-5.594706,"eighty":-3.02731,"marketCap":345136837},{"date":"2023-10-20","current":-3.259218,"twenty":-10.338167,"median":-5.444396,"eighty":-3.02731,"marketCap":366974932},{"date":"2023-10-27","current":-2.938778,"twenty":-10.289717,"median":-5.369463,"eighty":-3.018888,"marketCap":330894602},{"date":"2023-11-03","current":-2.808072,"twenty":-10.287926,"median":-5.346754,"eighty":-2.986803,"marketCap":316177625},{"date":"2023-11-10","current":-2.73089,"twenty":-10.219719,"median":-5.281158,"eighty":-2.972508,"marketCap":329118652},{"date":"2023-11-17","current":-2.927924,"twenty":-10.199237,"median":-5.229901,"eighty":-2.945492,"marketCap":352864586},{"date":"2023-11-24","current":-2.868814,"twenty":-10.193904,"median":-5.200519,"eighty":-2.939746,"marketCap":345740806},{"date":"2023-12-01","current":-3.026441,"twenty":-10.110548,"median":-5.163793,"eighty":-2.934561,"marketCap":364737553},{"date":"2023-12-08","current":-2.994915,"twenty":-10.084585,"median":-5.108702,"eighty":-2.927924,"marketCap":360938204},{"date":"2023-12-15","current":-3.026441,"twenty":-10.036979,"median":-5.067132,"eighty":-2.922326,"marketCap":364737553},{"date":"2023-12-22","current":-3.151809,"twenty":-10.022584,"median":-5.03122,"eighty":-2.922326,"marketCap":379846542},{"date":"2023-12-29","current":-3.012457,"twenty":-10.021859,"median":-4.962509,"eighty":-2.921912,"marketCap":363052287},{"date":"2024-01-05","current":-2.819824,"twenty":-9.985982,"median":-4.951117,"eighty":-2.921469,"marketCap":339836698},{"date":"2024-01-12","current":-2.696866,"twenty":-9.914743,"median":-4.921396,"eighty":-2.911581,"marketCap":325018238},{"date":"2024-01-19","current":-2.682905,"twenty":-9.844664,"median":-4.861218,"eighty":-2.897177,"marketCap":323335611},{"date":"2024-01-26","current":-2.773155,"twenty":-9.833656,"median":-4.826119,"eighty":-2.889854,"marketCap":334212344},{"date":"2024-02-02","current":-2.867508,"twenty":-9.756658,"median":-4.743568,"eighty":-2.868814,"marketCap":345583475},{"date":"2024-02-09","current":-2.814178,"twenty":-9.696206,"median":-4.669844,"eighty":-2.868814,"marketCap":339156314},{"date":"2024-02-16","current":-2.547529,"twenty":-9.667103,"median":-4.621296,"eighty":-2.864615,"marketCap":307020512},{"date":"2024-02-23","current":-2.481892,"twenty":-9.659735,"median":-4.587181,"eighty":-2.846481,"marketCap":299110160},{"date":"2024-03-01","current":-2.518813,"twenty":-9.578414,"median":-4.524746,"eighty":-2.839406,"marketCap":303559733},{"date":"2024-03-08","current":7.280905,"twenty":-9.543229,"median":-4.50271,"eighty":-2.837311,"marketCap":398483949},{"date":"2024-03-15","current":7.642241,"twenty":-9.489725,"median":-4.428394,"eighty":-2.830211,"marketCap":418259828},{"date":"2024-03-22","current":7.849763,"twenty":-9.401036,"median":-4.363148,"eighty":-2.814178,"marketCap":434084042},{"date":"2024-03-28","current":8.609706,"twenty":-9.379742,"median":-4.33867,"eighty":-2.808072,"marketCap":476108124},{"date":"2024-04-05","current":9.789852,"twenty":-9.312347,"median":-4.285692,"eighty":-2.784769,"marketCap":541369051},{"date":"2024-04-12","current":10.576617,"twenty":-9.223658,"median":-4.231904,"eighty":-2.776548,"marketCap":584876335},{"date":"2024-04-19","current":9.864064,"twenty":-9.142393,"median":-4.187695,"eighty":-2.765717,"marketCap":545472876},{"date":"2024-04-26","current":10.6682,"twenty":-9.122212,"median":-4.142787,"eighty":-2.761692,"marketCap":589940773},{"date":"2024-05-03","current":10.37335,"twenty":-8.998418,"median":-4.076678,"eighty":-2.744515,"marketCap":573635877},{"date":"2024-05-10","current":6.537832,"twenty":-8.890291,"median":-4.053914,"eighty":-2.735612,"marketCap":509898558},{"date":"2024-05-17","current":6.719471,"twenty":-8.812984,"median":-4.003225,"eighty":-2.719825,"marketCap":524065017},{"date":"2024-05-24","current":6.909645,"twenty":-8.780213,"median":-3.959153,"eighty":-2.709053,"marketCap":538897046},{"date":"2024-05-31","current":7.783998,"twenty":-8.735677,"median":-3.949027,"eighty":-2.696866,"marketCap":607089573},{"date":"2024-06-07","current":6.947431,"twenty":-8.679762,"median":-3.937212,"eighty":-2.690813,"marketCap":541844010},{"date":"2024-06-14","current":6.770967,"twenty":-8.609764,"median":-3.895013,"eighty":-2.687542,"marketCap":528081274},{"date":"2024-06-21","current":6.241577,"twenty":-8.545111,"median":-3.868599,"eighty":-2.682823,"marketCap":486793066},{"date":"2024-06-28","current":5.999757,"twenty":-8.497375,"median":-3.831119,"eighty":-2.682494,"marketCap":467933021},{"date":"2024-07-05","current":6.607575,"twenty":-8.432979,"median":-3.79658,"eighty":-2.669636,"marketCap":515338000},{"date":"2024-07-12","current":6.672932,"twenty":-8.399769,"median":-3.776073,"eighty":-2.660113,"marketCap":520435310},{"date":"2024-07-19","current":6.091256,"twenty":-8.350782,"median":-3.752954,"eighty":-2.648868,"marketCap":475069254},{"date":"2024-07-26","current":5.960543,"twenty":-8.279785,"median":-3.731682,"eighty":-2.634032,"marketCap":464874635},{"date":"2024-08-02","current":5.625177,"twenty":-8.207787,"median":-3.697805,"eighty":-2.627536,"marketCap":438718805},{"date":"2024-08-09","current":4.91842,"twenty":-8.194529,"median":-3.672291,"eighty":-2.61602,"marketCap":426053195},{"date":"2024-08-16","current":5.313545,"twenty":-8.135789,"median":-3.653259,"eighty":-2.608854,"marketCap":460280490},{"date":"2024-08-23","current":5.590722,"twenty":-8.063791,"median":-3.643478,"eighty":-2.603081,"marketCap":484290682},{"date":"2024-08-30","current":5.366621,"twenty":-7.979781,"median":-3.624526,"eighty":-2.599056,"marketCap":464878186},{"date":"2024-09-06","current":4.959701,"twenty":-7.918608,"median":-3.617843,"eighty":-2.588968,"marketCap":429629181},{"date":"2024-09-13","current":5.584824,"twenty":-7.814964,"median":-3.587284,"eighty":-2.579196,"marketCap":483779827},{"date":"2024-09-20","current":5.519953,"twenty":-7.663465,"median":-3.569743,"eighty":-2.567152,"marketCap":478160420},{"date":"2024-09-27","current":5.896723,"twenty":-7.557201,"median":-3.552139,"eighty":-2.555924,"marketCap":510797774},{"date":"2024-10-04","current":5.707099,"twenty":-7.405834,"median":-3.535362,"eighty":-2.548139,"marketCap":494371704},{"date":"2024-10-11","current":6.153635,"twenty":-7.321278,"median":-3.500228,"eighty":-2.541739,"marketCap":533052449},{"date":"2024-10-18","current":6.671812,"twenty":-7.2605,"median":-3.490836,"eighty":-2.534304,"marketCap":577939045},{"date":"2024-10-25","current":6.341887,"twenty":-7.20092,"median":-3.466812,"eighty":-2.518323,"marketCap":549359641},{"date":"2024-11-01","current":5.694257,"twenty":-7.154051,"median":-3.461479,"eighty":-2.503403,"marketCap":493259331},{"date":"2024-11-08","current":4.578521,"twenty":-7.112233,"median":-3.436971,"eighty":-2.480946,"marketCap":471560155},{"date":"2024-11-15","current":4.326851,"twenty":-7.057465,"median":-3.426518,"eighty":-2.459154,"marketCap":445639673},{"date":"2024-11-22","current":4.306296,"twenty":-7.034926,"median":-3.406412,"eighty":-2.447319,"marketCap":443522620},{"date":"2024-11-29","current":4.296018,"twenty":-7.016918,"median":-3.394792,"eighty":-2.430028,"marketCap":442464093},{"date":"2024-12-06","current":4.326851,"twenty":-6.978766,"median":-3.370581,"eighty":-2.416556,"marketCap":445639673},{"date":"2024-12-13","current":4.326851,"twenty":-6.911592,"median":-3.354235,"eighty":-2.376722,"marketCap":445639673},{"date":"2024-12-20","current":4.100745,"twenty":-6.902612,"median":-3.339925,"eighty":-2.343024,"marketCap":422352089},{"date":"2024-12-27","current":4.069912,"twenty":-6.874591,"median":-3.318075,"eighty":-2.33025,"marketCap":419176509},{"date":"2025-01-03","current":4.20352,"twenty":-6.823414,"median":-3.306126,"eighty":-2.292787,"marketCap":432937354},{"date":"2025-01-10","current":4.301157,"twenty":-6.788709,"median":-3.288073,"eighty":-2.241289,"marketCap":442993356},{"date":"2025-01-17","current":4.311434,"twenty":-6.766044,"median":-3.285064,"eighty":-2.217389,"marketCap":444051883},{"date":"2025-01-24","current":4.301157,"twenty":-6.705534,"median":-3.274567,"eighty":-2.181539,"marketCap":442993356},{"date":"2025-01-31","current":4.234353,"twenty":-6.661803,"median":-3.259197,"eighty":-2.125772,"marketCap":436112934},{"date":"2025-02-07","current":3.801542,"twenty":-6.604624,"median":-3.255686,"eighty":-2.100545,"marketCap":391535966},{"date":"2025-02-14","current":3.811844,"twenty":-6.568954,"median":-3.23333,"eighty":-2.051417,"marketCap":392597039},{"date":"2025-02-21","current":3.677914,"twenty":-6.518207,"median":-3.225541,"eighty":-2.0076,"marketCap":378803089},{"date":"2025-02-28","current":3.543984,"twenty":-6.449318,"median":-3.218796,"eighty":-1.922622,"marketCap":365009139},{"date":"2025-03-07","current":3.683065,"twenty":-6.368996,"median":-3.192219,"eighty":3.61507,"marketCap":379333626},{"date":"2025-03-14","current":-9.209023,"twenty":-6.368996,"median":-3.181597,"eighty":3.681005,"marketCap":402351444},{"date":"2025-03-21","current":-9.44357,"twenty":-6.450525,"median":-3.181597,"eighty":3.681005,"marketCap":412599001},{"date":"2025-03-28","current":-9.505292,"twenty":-6.530267,"median":-3.181597,"eighty":3.681005,"marketCap":415295727},{"date":"2025-04-04","current":-8.283183,"twenty":-6.580825,"median":-3.181597,"eighty":3.681005,"marketCap":361900562},{"date":"2025-04-11","current":-9.82625,"twenty":-6.621334,"median":-3.181597,"eighty":3.679974,"marketCap":429318699},{"date":"2025-04-17","current":-9.974385,"twenty":-6.637969,"median":-3.181597,"eighty":3.679974,"marketCap":435790840},{"date":"2025-04-25","current":-9.455914,"twenty":-6.651885,"median":-3.181597,"eighty":3.681005,"marketCap":413138346},{"date":"2025-05-02","current":-9.085578,"twenty":-6.684011,"median":-3.181597,"eighty":3.681005,"marketCap":396957993},{"date":"2025-05-09","current":-13.616472,"twenty":-6.768659,"median":-3.181597,"eighty":3.681005,"marketCap":402748018},{"date":"2025-05-16","current":-13.014135,"twenty":-6.803005,"median":-3.181597,"eighty":3.681005,"marketCap":384932087},{"date":"2025-05-23","current":-13.999778,"twenty":-6.851241,"median":-3.193808,"eighty":3.681005,"marketCap":414085428},{"date":"2025-05-30","current":-14.748136,"twenty":-6.890906,"median":-3.212312,"eighty":3.681005,"marketCap":436220373},{"date":"2025-06-06","current":-16.901948,"twenty":-6.964877,"median":-3.223797,"eighty":3.681005,"marketCap":499925824},{"date":"2025-06-13","current":-16.993211,"twenty":-7.009154,"median":-3.235479,"eighty":3.681005,"marketCap":502625207},{"date":"2025-06-20","current":-17.267001,"twenty":-7.032406,"median":-3.255686,"eighty":3.682035,"marketCap":510723358},{"date":"2025-06-27","current":-17.74157,"twenty":-7.062461,"median":-3.259197,"eighty":3.682035,"marketCap":524760152},{"date":"2025-07-03","current":-20.753256,"twenty":-7.110972,"median":-3.265143,"eighty":3.682035,"marketCap":613839807},{"date":"2025-07-11","current":-19.420813,"twenty":-7.150879,"median":-3.285064,"eighty":3.682035,"marketCap":574428808},{"date":"2025-07-18","current":-20.351698,"twenty":-7.204914,"median":-3.288073,"eighty":3.682035,"marketCap":601962520},{"date":"2025-07-25","current":-20.99054,"twenty":-7.265259,"median":-3.292949,"eighty":3.682035,"marketCap":620858205},{"date":"2025-08-01","current":-18.544686,"twenty":-7.340982,"median":-3.292949,"eighty":3.682035,"marketCap":548514727},{"date":"2025-08-08","current":-42.813821,"twenty":-7.545151,"median":-3.292949,"eighty":3.682035,"marketCap":579827575},{"date":"2025-08-15","current":-41.509684,"twenty":-7.808606,"median":-3.297245,"eighty":3.682035,"marketCap":562165651},{"date":"2025-08-22","current":-43.746972,"twenty":-7.976346,"median":-3.311554,"eighty":3.682035,"marketCap":592465244},{"date":"2025-08-29","current":-43.94673,"twenty":-8.189775,"median":-3.335112,"eighty":3.682035,"marketCap":595170565},{"date":"2025-09-05","current":-53.415253,"twenty":-8.233805,"median":-3.350018,"eighty":3.683065,"marketCap":723402768},{"date":"2025-09-12","current":-55.173122,"twenty":-8.399769,"median":-3.361447,"eighty":3.682035,"marketCap":747209591},{"date":"2025-09-19","current":-54.414042,"twenty":-8.539765,"median":-3.371222,"eighty":3.682035,"marketCap":736929372},{"date":"2025-09-26","current":-58.728812,"twenty":-8.675484,"median":-3.406412,"eighty":3.682035,"marketCap":795364300},{"date":"2025-10-03","current":-65.600482,"twenty":-8.74976,"median":-3.436558,"eighty":3.682035,"marketCap":888427334},{"date":"2025-10-10","current":-76.147698,"twenty":-8.857718,"median":-3.437384,"eighty":3.682035,"marketCap":1031268269},{"date":"2025-10-17","current":-90.769973,"twenty":-8.992852,"median":-3.466703,"eighty":3.682035,"marketCap":1229297748},{"date":"2025-10-24","current":-80.901935,"twenty":-9.122212,"median":-3.489894,"eighty":3.682035,"marketCap":1095654903},{"date":"2025-10-31","current":-76.570928,"twenty":-9.220731,"median":-3.496848,"eighty":3.682035,"marketCap":1037000081},{"date":"2025-11-07","current":-71.528915,"twenty":-9.283091,"median":-3.526993,"eighty":3.682035,"marketCap":852910781},{"date":"2025-11-14","current":-77.992402,"twenty":-9.312347,"median":-3.554054,"eighty":3.682035,"marketCap":929981400},{"date":"2025-11-21","current":-74.474291,"twenty":-9.401036,"median":-3.576983,"eighty":3.682035,"marketCap":888031449},{"date":"2025-11-28","current":-81.601892,"twenty":-9.441101,"median":-3.587284,"eighty":3.682035,"marketCap":973020962},{"date":"2025-12-05","current":-85.531211,"twenty":-9.487901,"median":-3.617429,"eighty":3.682035,"marketCap":1019874155},{"date":"2025-12-12","current":-88.089836,"twenty":-9.519739,"median":-3.641185,"eighty":3.682035,"marketCap":1050383210},{"date":"2025-12-19","current":-86.216557,"twenty":-9.578414,"median":-3.654943,"eighty":3.682035,"marketCap":1028046223},{"date":"2025-12-26","current":-89.871737,"twenty":-9.621331,"median":-3.671519,"eighty":3.682035,"marketCap":1071630589},{"date":"2026-01-02","current":-84.571726,"twenty":-9.659735,"median":-3.696216,"eighty":3.682035,"marketCap":1008433259},{"date":"2026-01-09","current":-93.987748,"twenty":-9.667103,"median":-3.730643,"eighty":3.682035,"marketCap":1120709913},{"date":"2026-01-16","current":-102.473709,"twenty":-9.729733,"median":-3.765004,"eighty":3.682035,"marketCap":1221896509},{"date":"2026-01-23","current":-119.904331,"twenty":-9.782532,"median":-3.776628,"eighty":3.682035,"marketCap":1429739245},{"date":"2026-01-30","current":-126.83071,"twenty":-9.864679,"median":-3.797554,"eighty":3.682035,"marketCap":1512329386},{"date":"2026-02-03","current":-107.565286,"twenty":-9.869729,"median":-3.799256,"eighty":3.682035,"marketCap":1282608466}],"updateTime":1770203964502},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608736874","title":"Mcewen Inc.盘中异动 股价大涨6.70%报25.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608736874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608736874?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:32","pubTimestamp":1770129137,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时32分，Mcewen Inc.股票出现波动，股价急速拉升6.70%。截至发稿，该股报25.02美元/股，成交量3.5043万股，换手率0.06%，振幅1.65%。Mcewen Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为1.00%。Mcewen Inc.公司简介：McEwen Inc是一家矿业和矿产生产及勘探公司，专注于阿根廷、墨西哥和美国的贵金属和基础矿产。该公司一半以上的黄金产量来自El Gallo 1矿，其余黄金产量和大部分白银产量来自San Jose矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223217a477ff66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223217a477ff66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2606129906","title":"全球金市：黄金突破5,000美元创历史新高，受避险热潮推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2606129906","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606129906?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 14:39","pubTimestamp":1769409589,"startTime":"0","endTime":"0","summary":"路透1月26日 - 金价周一突破每盎司5000美元创历史新高，由于投资者在地缘政治紧张局势加剧的情况下寻求避险资产，金价延续了历史性的涨势。截至0544GMT，现货金 XAU=攀升1.5%至每盎司5,058.09美元，此前触及历史高位5,092.71美元。2月份交割的美国期金 GCcv1 上涨1.6%，至每盎司5,056.60美元。美国总统特朗普周六表示，如果加拿大与中国达成贸易协议并予以推进，他将对加拿大征收100%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7e50199abb12286c68127a31edeec37f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nL6T3YR0BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2605404300","title":"珍贵-白银创历史新高突破 100 美元/盎司，黄金逼近 5000 美元里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2605404300","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605404300?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 00:24","pubTimestamp":1769185456,"startTime":"0","endTime":"0","summary":"珍贵-白银创历史新高突破 100 美元/盎司，黄金逼近 5000 美元里程碑黄金创下4967.03美元/盎司的历史新高铂金作为黄金的廉价替代品吸引需求 - 汇丰银行白银去年上涨约147%白银突破100美元/盎司的里程碑后重写Ashitha Shivaprasad/Kavya Balaraman路透1月23日 - 由于地缘政治动荡和对美国降息的预期，投资者纷纷涌入避险资产，白银价格周五有史以来首次  突破 100美元/盎司，而黄金则再创新高 ，逼近5000美元/盎司。截至1547 GMT，现货白银>大涨4.05%，至100.1美元/盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nL4S3YO1IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUX","BK4017"],"gpt_icon":0},{"id":"2603067549","title":"Mcewen Inc.盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603067549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603067549?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 00:31","pubTimestamp":1768408286,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日00时31分，Mcewen Inc.股票出现异动，股价快速拉升5.00%。Mcewen Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为1.00%。其相关个股中，Comstock Inc.、Mcewen Inc.、黄金资源涨幅较大，Platinum Group Metals Ltd.、Avino Silver & Gold Mines Ltd.、赫克拉矿业较为活跃，换手率分别为1.81%、1.71%、1.39%，振幅较大的相关个股有Platinum Group Metals Ltd.、Comstock Inc.、黄金资源，振幅分别为8.63%、7.95%、7.13%。Mcewen Inc.公司简介：McEwen Inc是一家矿业和矿产生产及勘探公司，专注于阿根廷、墨西哥和美国的贵金属和基础矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115003127a4c401ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115003127a4c401ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUX","BK4017"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MUX\",params:#limit:6,delay:false,,,undefined,":[]}}