美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mural Oncology

2.42

-0.0370-1.50%

盘后：2.470.0469+1.94%16:11 EDT

成交量：6.54万

成交额：15.99万

市值：4,184.25万

市盈率：-0.32

高：2.46

开：2.45

低：2.42

收：2.46

数据加载中...

总览公司新闻公告

Mural Oncology Plc盘中异动股价大涨5.36%

Mural Oncology Plc盘中异动下午盘股价大跌5.01%报2.45美元

Mural Oncology Plc盘中异动股价大涨5.06%报2.64美元

Mural Oncology Plc5月16日成交额为57.65万美元

Mural Oncology Plc5月14日成交额为19.82万美元

Mural Oncology Plc5月12日成交额为81.91万美元

Mural Oncology Plc5月8日成交额为114.16万美元

Mural Oncology Plc5月7日成交额为36.97万美元

Mural Oncology Plc5月6日成交额为113.27万美元

Mural Oncology Plc5月2日成交额为93.40万美元

Mural Oncology Plc4月30日成交额为92.49万美元

Mural Oncology Plc4月29日成交额为105.38万美元

Mural Oncology Plc4月28日成交额为118.95万美元

Mural Oncology Plc4月25日成交额为113.38万美元

Mural Oncology Plc4月24日成交额为209.89万美元

Mural Oncology Plc4月22日成交额为321.75万美元

Mural Oncology Plc盘中异动股价大跌5.19%报2.56美元

本周解锁数据一览：UDS、VENOM及MURA等代币将于本周迎来一次性大额解锁

Mural Oncology Plc4月17日成交额为1520.35万美元

Mural Oncology Plc盘中异动早盘股价大涨5.58%报2.56美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MURA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MURA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MURA\",,,,,undefined,":{"symbol":"MURA","market":"US","secType":"STK","nameCN":"Mural Oncology","latestPrice":2.423,"timestamp":1753473600000,"preClose":2.46,"halted":0,"volume":65353,"hourTrading":{"tag":"盘后","latestPrice":2.4699,"preClose":2.423,"latestTime":"16:11 EDT","volume":503,"amount":1242.3,"timestamp":1753474319136},"delay":0,"floatShares":10352977,"shares":17268881,"eps":-7.668418,"marketStatus":"休市中","change":-0.037,"latestTime":"07-25 16:00:00 EDT","open":2.45,"high":2.46,"low":2.423,"amount":159900.644485,"amplitude":0.015041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.668418,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.46,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.46,"latestTime":"09:11 EDT","volume":1100,"amount":2667.01006,"timestamp":1753449062586},"postHourTrading":{"tag":"盘后","latestPrice":2.4699,"preClose":2.423,"latestTime":"16:11 EDT","volume":503,"amount":1242.3,"timestamp":1753474319136},"volumeRatio":0.6821260889458097,"impliedVol":0.5969,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MURA\",,,,,undefined,":{"symbol":"MURA","floatShares":10352977,"roa":"-43.80%","roe":"-76.27%","lyrEps":-7.5799,"volumeRatio":0.6821260889458097,"shares":17268881,"dividePrice":0,"high":2.46,"amplitude":0.015041,"preClose":2.46,"low":2.423,"week52Low":0.95,"pbRate":"0.39","week52High":4.74,"institutionHeld":0,"latestPrice":2.423,"eps":-7.668418,"divideRate":0,"volume":65353,"delay":0,"ttmEps":-7.668418,"open":2.45,"prevYearClose":3.22,"prevWeekClose":2.5,"prevMonthClose":2.47,"prevQuarterClose":2.47,"fiveDayClose":2.5,"twentyDayClose":2.48,"sixtyDayClose":2.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MURA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551138479","title":"Mural Oncology Plc盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 01:49","pubTimestamp":1752515360,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时49分，Mural Oncology Plc股票出现异动，股价急速拉升5.36%。Mural Oncology Plc股票所在的生物技术行业中，整体涨幅为0.68%。Mural Oncology Plc公司简介：Mural Oncology PLC 是一家临床阶段的肿瘤公司，其整个业务都集中在发现和开发可能有意义地改善癌症患者生活的免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715014920954262a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715014920954262a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURA","BK4139"],"gpt_icon":0},{"id":"2549554343","title":"Mural Oncology Plc盘中异动 下午盘股价大跌5.01%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 01:29","pubTimestamp":1751909381,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时29分，Mural Oncology Plc股票出现异动，股价急速跳水5.01%。截至发稿，该股报2.45美元/股，成交量3.2165万股，换手率0.19%，振幅4.26%。Mural Oncology Plc股票所在的生物技术行业中，整体跌幅为0.66%。Mural Oncology Plc公司简介：Mural Oncology PLC 是一家临床阶段的肿瘤公司，其整个业务都集中在发现和开发可能有意义地改善癌症患者生活的免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708012941a69b6207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708012941a69b6207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MURA"],"gpt_icon":0},{"id":"2548383946","title":"Mural Oncology Plc盘中异动 股价大涨5.06%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:48","pubTimestamp":1751554095,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时48分，Mural Oncology Plc股票出现异动，股价急速上涨5.06%。截至发稿，该股报2.64美元/股，成交量2.9117万股，换手率0.17%，振幅3.19%。Mural Oncology Plc股票所在的生物技术行业中，整体涨幅为0.63%。Mural Oncology Plc公司简介：Mural Oncology PLC 是一家临床阶段的肿瘤公司，其整个业务都集中在发现和开发可能有意义地改善癌症患者生活的免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703224815a72cf763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703224815a72cf763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MURA"],"gpt_icon":0},{"id":"2536837601","title":"Mural Oncology Plc5月16日成交额为57.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536837601","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536837601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:37","pubTimestamp":1747449479,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Mural Oncology Plc成交额为57.65万美元，成交额较昨日增加89.52%，当日成交量为22.20万股。Mural Oncology Plc于2025年5月16日涨4.74%，报2.65美元，该股过去5个交易日涨0.76%，年初至今跌17.7%，过去60日跌37.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|57.65万|89.52%|22.20万|#|2025-05-15|30.42万|53.45%|12.17万|#|2025-05-14|19.82万|-49.74%|7.60万|#|2025-05-13|39.44万|-51.85%|14.77万|#|2025-05-12|81.91万|16.68%|31.31万|Mural Oncology PLC 是一家临床阶段的肿瘤公司，其整个业务都集中在发现和开发可能有意义地改善癌症患者生活的免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517103808a6e252f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517103808a6e252f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURA","BK4139"],"gpt_icon":0},{"id":"2535300558","title":"Mural Oncology Plc5月14日成交额为19.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:35","pubTimestamp":1747276545,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Mural Oncology Plc成交额为19.82万美元，成交额较昨日减少49.74%，当日成交量为7.60万股。Mural Oncology Plc于2025年5月14日跌3.76%，报2.56美元，该股过去5个交易日涨1.19%，年初至今跌20.5%，过去60日跌40.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|19.82万|-49.74%|7.60万|#|2025-05-13|39.44万|-51.85%|14.77万|#|2025-05-12|81.91万|16.68%|31.31万|#|2025-05-09|70.20万|-38.51%|27.00万|#|2025-05-08|114.16万|208.82%|44.87万|Mural Oncology PLC 是一家临床阶段的肿瘤公司，其整个业务都集中在发现和开发可能有意义地改善癌症患者生活的免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103550a6dfba6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103550a6dfba6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURA","BK4139"],"gpt_icon":0},{"id":"2535752983","title":"Mural Oncology Plc5月12日成交额为81.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535752983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535752983?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:30","pubTimestamp":1747103445,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Mural Oncology Plc成交额为81.91万美元，成交额较昨日增加16.68%，当日成交量为31.31万股。Mural Oncology Plc于2025年5月12日涨0.38%，报2.64美元，该股过去5个交易日涨3.94%，年初至今跌18.01%，过去60日跌38.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|81.91万|16.68%|31.31万|#|2025-05-09|70.20万|-38.51%|27.00万|#|2025-05-08|114.16万|208.82%|44.87万|#|2025-05-07|36.97万|-67.36%|14.61万|#|2025-05-06|113.27万|20.51%|44.85万|Mural Oncology PLC 是一家临床阶段的肿瘤公司，其整个业务都集中在发现和开发可能有意义地改善癌症患者生活的免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513103046a6dcebba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513103046a6dcebba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURA","BK4139"],"gpt_icon":0},{"id":"2534211907","title":"Mural Oncology Plc5月8日成交额为114.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534211907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534211907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:15","pubTimestamp":1746756902,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Mural Oncology Plc成交额为114.16万美元，成交额较昨日增加208.82%，当日成交量为44.87万股。Mural Oncology Plc于2025年5月8日涨2.37%，报2.59美元，该股过去5个交易日跌0.77%，年初至今跌19.57%，过去60日跌37.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|114.16万|208.82%|44.87万|#|2025-05-07|36.97万|-67.36%|14.61万|#|2025-05-06|113.27万|20.51%|44.85万|#|2025-05-05|93.99万|0.63%|36.68万|#|2025-05-02|93.40万|-7.82%|35.64万|Mural Oncology PLC 是一家临床阶段的肿瘤公司，其整个业务都集中在发现和开发可能有意义地改善癌症患者生活的免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101508a6d87103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101508a6d87103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MURA"],"gpt_icon":0},{"id":"2533728912","title":"Mural Oncology Plc5月7日成交额为36.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533728912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533728912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:10","pubTimestamp":1746670255,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Mural Oncology Plc成交额为36.97万美元，成交额较昨日减少67.36%，当日成交量为14.61万股。Mural Oncology Plc于2025年5月7日涨0.8%，报2.53美元，该股过去5个交易日跌3.8%，年初至今跌21.43%，过去60日跌40.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|36.97万|-67.36%|14.61万|#|2025-05-06|113.27万|20.51%|44.85万|#|2025-05-05|93.99万|0.63%|36.68万|#|2025-05-02|93.40万|-7.82%|35.64万|#|2025-05-01|101.32万|9.55%|38.98万|Mural Oncology PLC 是一家临床阶段的肿瘤公司，其整个业务都集中在发现和开发可能有意义地改善癌症患者生活的免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101104a4760e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101104a4760e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MURA"],"gpt_icon":0},{"id":"2533617370","title":"Mural Oncology Plc5月6日成交额为113.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617370?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:09","pubTimestamp":1746583786,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Mural Oncology Plc成交额为113.27万美元，成交额较昨日增加20.51%，当日成交量为44.85万股。Mural Oncology Plc于2025年5月6日跌1.18%，报2.51美元，该股过去5个交易日跌4.2%，年初至今跌22.05%，过去60日跌43.85%。其候选产品Nemvaleukin是一种在研的、工程化的白细胞介素-2细胞因子，旨在捕获和扩大高剂量重组人IL - 2的治疗益处，同时减轻其标志性毒性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100952a474b709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100952a474b709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURA","BK4139"],"gpt_icon":0},{"id":"2532015804","title":"Mural Oncology Plc5月2日成交额为93.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:08","pubTimestamp":1746238084,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Mural Oncology Plc成交额为93.40万美元，成交额较昨日减少7.82%，当日成交量为35.64万股。Mural Oncology Plc于2025年5月2日涨1.15%，报2.64美元，该股过去5个交易日涨1.54%，年初至今跌18.01%，过去60日跌35.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|93.40万|-7.82%|35.64万|#|2025-05-01|101.32万|9.55%|38.98万|#|2025-04-30|92.49万|-12.24%|35.17万|#|2025-04-29|105.38万|-11.41%|40.34万|#|2025-04-28|118.95万|4.91%|45.50万|Mural Oncology PLC 是一家临床阶段的肿瘤公司，其整个业务都集中在发现和开发可能有意义地改善癌症患者生活的免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100808a47087cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100808a47087cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MURA"],"gpt_icon":0},{"id":"2532010192","title":"Mural Oncology Plc4月30日成交额为92.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:08","pubTimestamp":1746065315,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Mural Oncology Plc成交额为92.49万美元，成交额较昨日减少12.24%，当日成交量为35.17万股。Mural Oncology Plc于2025年4月30日涨0.38%，报2.63美元，该股过去5个交易日跌5.05%，年初至今跌18.32%，过去60日跌28.14%。其候选产品Nemvaleukin是一种在研的、工程化的白细胞介素-2细胞因子，旨在捕获和扩大高剂量重组人IL - 2的治疗益处，同时减轻其标志性毒性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100844a6cf8e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100844a6cf8e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MURA"],"gpt_icon":0},{"id":"2531728073","title":"Mural Oncology Plc4月29日成交额为105.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:07","pubTimestamp":1745978824,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Mural Oncology Plc成交额为105.38万美元，成交额较昨日减少11.41%，当日成交量为40.34万股。Mural Oncology Plc于2025年4月29日涨0.38%，报2.62美元，该股过去5个交易日跌3.68%，年初至今跌18.63%，过去60日跌30.13%。其候选产品Nemvaleukin是一种在研的、工程化的白细胞介素-2细胞因子，旨在捕获和扩大高剂量重组人IL - 2的治疗益处，同时减轻其标志性毒性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100712a46cfd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100712a46cfd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MURA"],"gpt_icon":0},{"id":"2531921286","title":"Mural Oncology Plc4月28日成交额为118.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531921286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531921286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:06","pubTimestamp":1745892370,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Mural Oncology Plc成交额为118.95万美元，成交额较昨日增加4.91%，当日成交量为45.50万股。Mural Oncology Plc于2025年4月28日涨0.38%，报2.61美元，该股过去5个交易日跌2.97%，年初至今跌18.94%，过去60日跌30.77%。其候选产品Nemvaleukin是一种在研的、工程化的白细胞介素-2细胞因子，旨在捕获和扩大高剂量重组人IL - 2的治疗益处，同时减轻其标志性毒性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100614a6cc7eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100614a6cc7eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MURA"],"gpt_icon":0},{"id":"2530111313","title":"Mural Oncology Plc4月25日成交额为113.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111313","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530111313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:05","pubTimestamp":1745633136,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Mural Oncology Plc成交额为113.38万美元，成交额较昨日减少45.98%，当日成交量为43.78万股。Mural Oncology Plc于2025年4月25日跌1.52%，报2.6美元，该股过去5个交易日跌3.7%，年初至今跌19.25%，过去60日跌30.11%。其候选产品Nemvaleukin是一种在研的、工程化的白细胞介素-2细胞因子，旨在捕获和扩大高剂量重组人IL - 2的治疗益处，同时减轻其标志性毒性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100545a6c8d0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100545a6c8d0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MURA"],"gpt_icon":0},{"id":"2530948159","title":"Mural Oncology Plc4月24日成交额为209.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:04","pubTimestamp":1745546689,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Mural Oncology Plc成交额为209.89万美元，成交额较昨日减少14.14%，当日成交量为79.00万股。Mural Oncology Plc于2025年4月24日跌4.69%，报2.64美元，该股过去5个交易日涨9.09%，年初至今跌18.01%，过去60日跌31.07%。其候选产品Nemvaleukin是一种在研的、工程化的白细胞介素-2细胞因子，旨在捕获和扩大高剂量重组人IL - 2的治疗益处，同时减轻其标志性毒性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100454a6c764ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100454a6c764ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURA","BK4139"],"gpt_icon":0},{"id":"2529059087","title":"Mural Oncology Plc4月22日成交额为321.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529059087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529059087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:04","pubTimestamp":1745373850,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，Mural Oncology Plc成交额为321.75万美元，成交额较昨日减少11.96%，当日成交量为118.25万股。Mural Oncology Plc于2025年4月22日涨1.12%，报2.72美元，该股过去5个交易日涨164.08%，年初至今跌15.53%，过去60日跌31.14%。其候选产品Nemvaleukin是一种在研的、工程化的白细胞介素-2细胞因子，旨在捕获和扩大高剂量重组人IL - 2的治疗益处，同时减轻其标志性毒性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100421a6c486f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100421a6c486f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURA","BK4139"],"gpt_icon":0},{"id":"2529838213","title":"Mural Oncology Plc盘中异动 股价大跌5.19%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:57","pubTimestamp":1745251063,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时57分，Mural Oncology Plc股票出现异动，股价大幅下跌5.19%。截至发稿，该股报2.56美元/股，成交量79.95万股，换手率4.64%，振幅6.67%。Mural Oncology Plc股票所在的生物技术行业中，整体跌幅为0.22%。Mural Oncology Plc公司简介：Mural Oncology PLC 是一家临床阶段的肿瘤公司，其整个业务都集中在发现和开发可能有意义地改善癌症患者生活的免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235743a4614487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235743a4614487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MURA","BK4139"],"gpt_icon":1},{"id":"2529154038","title":"本周解锁数据一览：UDS、VENOM及MURA等代币将于本周迎来一次性大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2529154038","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529154038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 09:05","pubTimestamp":1745197500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290481","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MURA","BK4139"],"gpt_icon":0},{"id":"2528470044","title":"Mural Oncology Plc4月17日成交额为1520.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528470044","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528470044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:07","pubTimestamp":1744942055,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Mural Oncology Plc成交额为1520.35万美元，成交额较昨日减少23.23%，当日成交量为576.50万股。Mural Oncology Plc于2025年4月17日涨11.57%，报2.7美元，该股过去5个交易日涨171.36%，年初至今跌16.15%，过去60日跌31.65%。其候选产品Nemvaleukin是一种在研的、工程化的白细胞介素-2细胞因子，旨在捕获和扩大高剂量重组人IL - 2的治疗益处，同时减轻其标志性毒性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100744a45d4a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100744a45d4a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MURA"],"gpt_icon":1},{"id":"2528743925","title":"Mural Oncology Plc盘中异动 早盘股价大涨5.58%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:41","pubTimestamp":1744897301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时41分，Mural Oncology Plc股票出现异动，股价大幅拉升5.58%。截至发稿，该股报2.56美元/股，成交量69.6749万股，换手率4.04%，振幅3.30%。Mural Oncology Plc股票所在的生物技术行业中，整体涨幅为0.43%。Mural Oncology Plc公司简介：Mural Oncology PLC 是一家临床阶段的肿瘤公司，其整个业务都集中在发现和开发可能有意义地改善癌症患者生活的免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721414294d8d467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721414294d8d467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MURA"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MURA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MURA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MURA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MURA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MURA","date":"2025-07-25","current":-0.324946,"percent":0.698113,"low":-0.567064,"twenty":-0.409859,"median":-0.346645,"eighty":-0.309698,"high":-0.133414,"avg":-0.355563,"sd":0.070147,"marketCap":42481447},"quantilePoints":[{"date":"2024-01-05","current":-0.481599,"twenty":-0.478881,"median":-0.474804,"eighty":-0.470727,"marketCap":94630786},{"date":"2024-01-12","current":-0.410251,"twenty":-0.486355,"median":-0.471406,"eighty":-0.445585,"marketCap":80611410},{"date":"2024-01-19","current":-0.3423,"twenty":-0.481599,"median":-0.439979,"eighty":-0.393263,"marketCap":67259623},{"date":"2024-01-26","current":-0.394962,"twenty":-0.471406,"median":-0.400483,"eighty":-0.374577,"marketCap":77607258},{"date":"2024-02-02","current":-0.377974,"twenty":-0.468009,"median":-0.394962,"eighty":-0.374577,"marketCap":74269311},{"date":"2024-02-09","current":-0.361836,"twenty":-0.439979,"median":-0.387742,"eighty":-0.372878,"marketCap":71098262},{"date":"2024-02-16","current":-0.422992,"twenty":-0.422992,"median":-0.393263,"eighty":-0.372878,"marketCap":83114870},{"date":"2024-02-23","current":-0.394962,"twenty":-0.419594,"median":-0.394962,"eighty":-0.374237,"marketCap":77607258},{"date":"2024-03-01","current":-0.449322,"twenty":-0.440489,"median":-0.397934,"eighty":-0.375256,"marketCap":88288687},{"date":"2024-03-08","current":-0.463762,"twenty":-0.455438,"median":-0.398359,"eighty":-0.376785,"marketCap":91125942},{"date":"2024-03-15","current":-0.409401,"twenty":-0.455438,"median":-0.402181,"eighty":-0.377804,"marketCap":80444513},{"date":"2024-03-22","current":-0.371179,"twenty":-0.454589,"median":-0.401757,"eighty":-0.376785,"marketCap":72934133},{"date":"2024-03-28","current":-0.403798,"twenty":-0.451361,"median":-0.400058,"eighty":-0.375086,"marketCap":83766622},{"date":"2024-04-05","current":-0.375246,"twenty":-0.449322,"median":-0.398359,"eighty":-0.374978,"marketCap":77843730},{"date":"2024-04-12","current":-0.350774,"twenty":-0.445245,"median":-0.39751,"eighty":-0.372198,"marketCap":72766965},{"date":"2024-04-19","current":-0.291224,"twenty":-0.441508,"median":-0.394962,"eighty":-0.366932,"marketCap":60413503},{"date":"2024-04-26","current":-0.287961,"twenty":-0.440319,"median":-0.393263,"eighty":-0.354313,"marketCap":59736601},{"date":"2024-05-03","current":-0.311618,"twenty":-0.439979,"median":-0.38392,"eighty":-0.342979,"marketCap":64644141},{"date":"2024-05-10","current":-0.309986,"twenty":-0.43845,"median":-0.382221,"eighty":-0.327769,"marketCap":64305690},{"date":"2024-05-17","current":-0.343069,"twenty":-0.428768,"median":-0.378823,"eighty":-0.318307,"marketCap":65833885},{"date":"2024-05-24","current":-0.316611,"twenty":-0.420444,"median":-0.375426,"eighty":-0.318307,"marketCap":60756722},{"date":"2024-05-31","current":-0.295445,"twenty":-0.417386,"median":-0.374577,"eighty":-0.316082,"marketCap":56694991},{"date":"2024-06-07","current":-0.294563,"twenty":-0.413309,"median":-0.372878,"eighty":-0.310639,"marketCap":56525752},{"date":"2024-06-14","current":-0.291035,"twenty":-0.410081,"median":-0.371179,"eighty":-0.308355,"marketCap":55848797},{"date":"2024-06-21","current":-0.286626,"twenty":-0.409401,"median":-0.368234,"eighty":-0.301829,"marketCap":55002603},{"date":"2024-06-28","current":-0.270751,"twenty":-0.409061,"median":-0.366932,"eighty":-0.301173,"marketCap":51956305},{"date":"2024-07-05","current":-0.264578,"twenty":-0.407601,"median":-0.361535,"eighty":-0.298647,"marketCap":50771634},{"date":"2024-07-12","current":-0.28839,"twenty":-0.40373,"median":-0.353221,"eighty":-0.295445,"marketCap":55341081},{"date":"2024-07-15","current":-0.28839,"twenty":-0.403661,"median":-0.351997,"eighty":-0.295445,"marketCap":55341081},{"date":"2024-08-02","current":-0.30691,"twenty":-0.403593,"median":-0.350774,"eighty":-0.295445,"marketCap":58895095},{"date":"2024-08-09","current":-0.28839,"twenty":-0.402946,"median":-0.34384,"eighty":-0.294206,"marketCap":55341081},{"date":"2024-08-16","current":-0.309698,"twenty":-0.402097,"median":-0.3423,"eighty":-0.293345,"marketCap":53669674},{"date":"2024-08-23","current":-0.322479,"twenty":-0.400738,"median":-0.337815,"eighty":-0.294206,"marketCap":55884613},{"date":"2024-08-30","current":-0.320512,"twenty":-0.399365,"median":-0.334277,"eighty":-0.294563,"marketCap":55543853},{"date":"2024-09-06","current":-0.314613,"twenty":-0.398685,"median":-0.332486,"eighty":-0.294916,"marketCap":54521574},{"date":"2024-09-13","current":-0.309698,"twenty":-0.398359,"median":-0.332045,"eighty":-0.295445,"marketCap":53669674},{"date":"2024-09-20","current":-0.340176,"twenty":-0.398359,"median":-0.331604,"eighty":-0.295445,"marketCap":58951452},{"date":"2024-09-27","current":-0.2979,"twenty":-0.398019,"median":-0.327395,"eighty":-0.295798,"marketCap":51625115},{"date":"2024-10-04","current":-0.314613,"twenty":-0.396762,"median":-0.323462,"eighty":-0.296327,"marketCap":54521574},{"date":"2024-10-11","current":-0.336243,"twenty":-0.395369,"median":-0.327395,"eighty":-0.296327,"marketCap":58269932},{"date":"2024-10-18","current":-0.362789,"twenty":-0.394962,"median":-0.331327,"eighty":-0.296956,"marketCap":62870190},{"date":"2024-10-25","current":-0.343125,"twenty":-0.394282,"median":-0.332398,"eighty":-0.2979,"marketCap":59462592},{"date":"2024-10-31","current":-0.350008,"twenty":-0.393263,"median":-0.332486,"eighty":-0.298033,"marketCap":60655251},{"date":"2024-11-08","current":-0.33231,"twenty":-0.391781,"median":-0.332486,"eighty":-0.298629,"marketCap":57588412},{"date":"2024-11-15","current":-0.387645,"twenty":-0.387286,"median":-0.33396,"eighty":-0.298901,"marketCap":59610428},{"date":"2024-11-22","current":-0.374316,"twenty":-0.385465,"median":-0.33526,"eighty":-0.298973,"marketCap":57560786},{"date":"2024-11-29","current":-0.443181,"twenty":-0.393263,"median":-0.336243,"eighty":-0.298973,"marketCap":68150604},{"date":"2024-12-06","current":-0.455399,"twenty":-0.39564,"median":-0.339193,"eighty":-0.299866,"marketCap":70029443},{"date":"2024-12-13","current":-0.415413,"twenty":-0.398359,"median":-0.339541,"eighty":-0.300736,"marketCap":63880516},{"date":"2024-12-20","current":-0.348769,"twenty":-0.398359,"median":-0.340176,"eighty":-0.301829,"marketCap":53632305},{"date":"2024-12-27","current":-0.353212,"twenty":-0.398359,"median":-0.340176,"eighty":-0.301829,"marketCap":54315519},{"date":"2025-01-03","current":-0.355433,"twenty":-0.398359,"median":-0.34173,"eighty":-0.302962,"marketCap":54657126},{"date":"2025-01-10","current":-0.405416,"twenty":-0.398359,"median":-0.343097,"eighty":-0.304593,"marketCap":62343284},{"date":"2025-01-17","current":-0.409859,"twenty":-0.401077,"median":-0.344248,"eighty":-0.306233,"marketCap":63026498},{"date":"2025-01-24","current":-0.435406,"twenty":-0.40373,"median":-0.345715,"eighty":-0.306728,"marketCap":66954979},{"date":"2025-01-31","current":-0.418745,"twenty":-0.408369,"median":-0.346075,"eighty":-0.30678,"marketCap":64392927},{"date":"2025-02-07","current":-0.492053,"twenty":-0.409859,"median":-0.34988,"eighty":-0.307074,"marketCap":75665959},{"date":"2025-02-14","current":-0.473171,"twenty":-0.413191,"median":-0.351865,"eighty":-0.307731,"marketCap":72762299},{"date":"2025-02-21","current":-0.468728,"twenty":-0.415413,"median":-0.353212,"eighty":-0.307731,"marketCap":72079085},{"date":"2025-02-28","current":-0.406527,"twenty":-0.418745,"median":-0.354323,"eighty":-0.308355,"marketCap":62514088},{"date":"2025-03-07","current":-0.39653,"twenty":-0.416524,"median":-0.35567,"eighty":-0.308355,"marketCap":60976856},{"date":"2025-03-14","current":-0.486438,"twenty":-0.418745,"median":-0.357655,"eighty":-0.308355,"marketCap":62514088},{"date":"2025-03-21","current":-0.518803,"twenty":-0.425409,"median":-0.358364,"eighty":-0.309698,"marketCap":66673486},{"date":"2025-03-28","current":-0.180978,"twenty":-0.428742,"median":-0.357873,"eighty":-0.308355,"marketCap":23258192},{"date":"2025-04-04","current":-0.164891,"twenty":-0.425409,"median":-0.357272,"eighty":-0.30691,"marketCap":21190797},{"date":"2025-04-11","current":-0.133414,"twenty":-0.422992,"median":-0.355433,"eighty":-0.303717,"marketCap":17145595},{"date":"2025-04-17","current":-0.32442,"twenty":-0.42226,"median":-0.354323,"eighty":-0.301829,"marketCap":41692464},{"date":"2025-04-25","current":-0.353912,"twenty":-0.421188,"median":-0.355237,"eighty":-0.303339,"marketCap":45482688},{"date":"2025-05-02","current":-0.349891,"twenty":-0.419189,"median":-0.353912,"eighty":-0.305469,"marketCap":44965839},{"date":"2025-05-09","current":-0.347209,"twenty":-0.418745,"median":-0.353217,"eighty":-0.30656,"marketCap":44621273},{"date":"2025-05-16","current":-0.333407,"twenty":-0.416968,"median":-0.353212,"eighty":-0.306743,"marketCap":43587576},{"date":"2025-05-23","current":-0.363252,"twenty":-0.415635,"median":-0.353567,"eighty":-0.306878,"marketCap":47489422},{"date":"2025-05-30","current":-0.348722,"twenty":-0.415413,"median":-0.353217,"eighty":-0.307403,"marketCap":45589845},{"date":"2025-06-06","current":-0.339476,"twenty":-0.415373,"median":-0.352957,"eighty":-0.307731,"marketCap":44381024},{"date":"2025-06-13","current":-0.334192,"twenty":-0.414053,"median":-0.351901,"eighty":-0.308105,"marketCap":43690268},{"date":"2025-06-20","current":-0.326267,"twenty":-0.413191,"median":-0.350402,"eighty":-0.308355,"marketCap":42654136},{"date":"2025-06-27","current":-0.327587,"twenty":-0.412747,"median":-0.349891,"eighty":-0.308355,"marketCap":42826824},{"date":"2025-07-03","current":-0.340797,"twenty":-0.411715,"median":-0.34988,"eighty":-0.308624,"marketCap":44553712},{"date":"2025-07-11","current":-0.328248,"twenty":-0.410173,"median":-0.348636,"eighty":-0.309698,"marketCap":42913169},{"date":"2025-07-18","current":-0.328908,"twenty":-0.409859,"median":-0.347401,"eighty":-0.309698,"marketCap":42999513},{"date":"2025-07-25","current":-0.324946,"twenty":-0.409859,"median":-0.346645,"eighty":-0.309698,"marketCap":42481447}],"updateTime":1753637942538}}}