美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mullen Automotive

0.0775

-0.0119-13.31%

盘后：0.07890.0014+1.81%19:59 EDT

成交量：7,535.89万

成交额：606.88万

市值：81.68万

市盈率：0.00

高：0.0879

开：0.0850

低：0.0760

收：0.0894

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Mullen Automotive, Inc.7月21日成交额为599.55万美元

Mullen Automotive, Inc.7月17日成交额为786.47万美元

Mullen Automotive与Bollinger Motors合并

Mullen Automotive, Inc.7月15日成交额为1876.69万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MULN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MULN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MULN\",,,,,undefined,":{"symbol":"MULN","market":"US","secType":"STK","nameCN":"Mullen Automotive","latestPrice":0.0775,"timestamp":1753128000000,"preClose":0.0894,"halted":0,"volume":75358925,"hourTrading":{"tag":"盘后","latestPrice":0.0789,"preClose":0.0775,"latestTime":"19:59 EDT","volume":6398049,"amount":508051.493998,"timestamp":1753142390038},"delay":0,"floatShares":10538989,"shares":10539000,"eps":-43024.3,"marketStatus":"未开盘","change":-0.0119,"latestTime":"07-21 16:00:00 EDT","open":0.085,"high":0.0879,"low":0.076,"amount":6068792.890671999,"amplitude":0.13311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-43024.3,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0894,"preHourTrading":{"tag":"盘前","latestPrice":0.0848,"preClose":0.0894,"latestTime":"09:29 EDT","volume":1494789,"amount":131315.53948632002,"timestamp":1753104590601},"postHourTrading":{"tag":"盘后","latestPrice":0.0789,"preClose":0.0775,"latestTime":"19:59 EDT","volume":6398049,"amount":508051.493998,"timestamp":1753142390038},"volumeRatio":0.837435,"impliedVol":1.7385,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MULN\",,,,,undefined,":{"symbol":"MULN","floatShares":10538989,"roa":"-84.62%","roe":"-1851.31%","lyrEps":-43024.301979,"volumeRatio":0.837435,"shares":10539000,"dividePrice":0,"high":0.0879,"amplitude":0.13311,"preClose":0.0894,"low":0.076,"week52Low":0.076,"pbRate":"-0.01","psRate":"0.09","week52High":94200000,"institutionHeld":0,"latestPrice":0.0775,"eps":-43024.3,"divideRate":0,"volume":75358925,"delay":0,"ttmEps":-43024.3,"open":0.085,"prevYearClose":720000,"prevWeekClose":0.0894,"prevMonthClose":0.4317,"prevQuarterClose":0.4317,"fiveDayClose":0.1176,"twentyDayClose":1.33,"sixtyDayClose":74.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MULN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MULN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553289828","title":"Mullen Automotive, Inc.7月21日成交额为599.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:03","pubTimestamp":1753157012,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Mullen Automotive, Inc.成交额为599.55万美元，成交额较昨日减少23.46%，当日成交量为7536.02万股。Mullen Automotive, Inc.于2025年7月21日跌13.31%，报0.078美元，该股过去5个交易日跌34.32%，年初至今跌100.0%，过去60日跌99.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|599.55万|-23.46%|7536.02万|#|2025-07-18|783.34万|-0.40%|8538.35万|#|2025-07-17|786.47万|6.93%|7565.10万|#|2025-07-16|735.50万|-60.81%|6938.10万|#|2025-07-15|1876.69万|142.56%|1.56亿|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120336a45b32d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120336a45b32d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2552459501","title":"Mullen Automotive, Inc.7月17日成交额为786.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:58","pubTimestamp":1752811104,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Mullen Automotive, Inc.成交额为786.47万美元，成交额较昨日增加6.93%，当日成交量为7565.10万股。Mullen Automotive, Inc.于2025年7月17日跌7.72%，报0.103美元，该股过去5个交易日跌31.92%，年初至今跌100.0%，过去60日跌99.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|786.47万|6.93%|7565.10万|#|2025-07-16|735.50万|-60.81%|6938.10万|#|2025-07-15|1876.69万|142.56%|1.56亿|#|2025-07-14|773.71万|-65.71%|6305.77万|#|2025-07-11|2256.47万|313.40%|1.35亿|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115825a6b128d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115825a6b128d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2552458650","title":"Mullen Automotive与Bollinger Motors合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458650","media":"车质网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:09","pubTimestamp":1752800940,"startTime":"0","endTime":"0","summary":"据外媒报道，7月15日，电动汽车制造商Mullen Automotive宣布，将把其商用车业务迁至底特律郊区的奥克帕克，并整合公司与电动卡车生产商Bollinger Motors的销售、营销及服务业务。合并后的公司将更名为Bollinger Innovations，并将于8月15日前更新其在纳斯达克的股票代码。Mullen Automotive总部位于加利福尼亚州布雷亚市，同时也是Bollinger Motors的母公司。受此消息影响，7月15日，Mullen Automotive的股价跌至每股0.11美元，较一个月前大幅下滑。作为Mullen Automotive的子公司，近几个月来，Bollinger Motors的运营陷入困境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180912439546d713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180912439546d713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2551411170","title":"Mullen Automotive, Inc.7月15日成交额为1876.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551411170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551411170?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:05","pubTimestamp":1752638752,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Mullen Automotive, Inc.成交额为1876.69万美元，成交额较昨日增加142.56%，当日成交量为1.56亿股。Mullen Automotive, Inc.于2025年7月15日跌6.89%，报0.11美元，该股过去5个交易日跌47.86%，年初至今跌100.0%，过去60日跌99.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1876.69万|142.56%|1.56亿|#|2025-07-14|773.71万|-65.71%|6305.77万|#|2025-07-11|2256.47万|313.40%|1.35亿|#|2025-07-10|545.83万|-48.21%|3615.99万|#|2025-07-09|1053.83万|-26.02%|6211.70万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120556a44dc2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120556a44dc2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MULN"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MULN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-02","symbol":"MULN","defaultRemindTime":1748871000000,"type":"split","dateTimestamp":1748836800000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2025-05-20","symbol":"MULN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-04-11","symbol":"MULN","defaultRemindTime":1744378200000,"type":"split","dateTimestamp":1744344000000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-02-19","symbol":"MULN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-661.33},{"market":"US","date":"2025-02-18","symbol":"MULN","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MULN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MULN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MULN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MULN","date":"2025-07-18","current":-0.002548,"percent":0.943396,"low":-9.814699,"twenty":-1.457672,"median":-0.086922,"eighty":-0.024196,"high":-0.000012,"avg":-0.735804,"sd":1.279327,"marketCap":1083411},"quantilePoints":[{"date":"2021-11-05","current":-9.139162,"twenty":-9.139162,"median":-9.139162,"eighty":-9.139162,"marketCap":275501178},{"date":"2021-11-12","current":-8.001189,"twenty":-9.139162,"median":-8.278996,"eighty":-7.966678,"marketCap":303121517},{"date":"2021-11-19","current":-6.265024,"twenty":-8.556802,"median":-7.966678,"eighty":-7.303016,"marketCap":237347659},{"date":"2021-11-26","current":-5.27646,"twenty":-8.206225,"median":-7.531622,"eighty":-5.430923,"marketCap":199896352},{"date":"2021-12-03","current":-4.090183,"twenty":-8.024667,"median":-6.258845,"eighty":-4.952706,"marketCap":154954783},{"date":"2021-12-10","current":-3.960434,"twenty":-7.97358,"median":-5.381495,"eighty":-4.278011,"marketCap":150039299},{"date":"2021-12-17","current":-3.546473,"twenty":-7.854865,"median":-5.097283,"eighty":-3.985148,"marketCap":134356564},{"date":"2021-12-23","current":-3.620615,"twenty":-7.649738,"median":-4.646251,"eighty":-3.579837,"marketCap":137165412},{"date":"2021-12-31","current":-2.764298,"twenty":-7.394458,"median":-4.306432,"eighty":-3.488395,"marketCap":122294146},{"date":"2022-01-07","current":-2.484168,"twenty":-6.680221,"median":-4.080915,"eighty":-3.291918,"marketCap":109901049},{"date":"2022-01-14","current":-2.131864,"twenty":-6.25761,"median":-3.960434,"eighty":-2.762184,"marketCap":94314904},{"date":"2022-01-21","current":-1.798595,"twenty":-5.928912,"median":-3.60208,"eighty":-2.645904,"marketCap":79570886},{"date":"2022-01-28","current":-1.502356,"twenty":-5.418566,"median":-3.534116,"eighty":-2.231245,"marketCap":66465093},{"date":"2022-02-04","current":-1.553113,"twenty":-5.339481,"median":-3.429081,"eighty":-2.036645,"marketCap":68710620},{"date":"2022-02-11","current":-0.809794,"twenty":-5.256689,"median":-3.330224,"eighty":-1.884283,"marketCap":35825771},{"date":"2022-02-18","current":-0.112177,"twenty":-5.123233,"median":-3.070855,"eighty":-1.709723,"marketCap":21908824},{"date":"2022-02-25","current":-0.123091,"twenty":-4.952706,"median":-2.764298,"eighty":-1.542131,"marketCap":24040305},{"date":"2022-03-04","current":-0.140552,"twenty":-4.794536,"median":-2.674445,"eighty":-1.166345,"marketCap":27450674},{"date":"2022-03-11","current":-0.24153,"twenty":-4.397874,"median":-2.484168,"eighty":-0.253696,"marketCap":47172110},{"date":"2022-03-18","current":-0.518841,"twenty":-4.375631,"median":-2.239368,"eighty":-0.289477,"marketCap":101332681},{"date":"2022-03-25","current":-0.42044,"twenty":-4.278011,"median":-2.151394,"eighty":-0.304506,"marketCap":82114414},{"date":"2022-04-01","current":-3.517413,"twenty":-4.149497,"median":-2.239368,"eighty":-0.31381,"marketCap":686970684},{"date":"2022-04-08","current":-3.076204,"twenty":-4.086476,"median":-2.484168,"eighty":-0.337426,"marketCap":600800146},{"date":"2022-04-14","current":-2.647251,"twenty":-4.071648,"median":-2.647251,"eighty":-0.42044,"marketCap":517023233},{"date":"2022-04-22","current":-2.158039,"twenty":-3.991327,"median":-2.560808,"eighty":-0.436542,"marketCap":421477269},{"date":"2022-04-29","current":-1.924737,"twenty":-3.960434,"median":-2.404886,"eighty":-0.518841,"marketCap":375912159},{"date":"2022-05-06","current":-1.749761,"twenty":-3.713505,"median":-2.186469,"eighty":-0.536733,"marketCap":341738326},{"date":"2022-05-13","current":-1.442387,"twenty":-3.652226,"median":-2.151394,"eighty":-0.556413,"marketCap":281706294},{"date":"2022-05-20","current":-1.673006,"twenty":-3.620615,"median":-2.048679,"eighty":-0.574304,"marketCap":365687723},{"date":"2022-05-27","current":-1.469507,"twenty":-3.60208,"median":-1.983063,"eighty":-0.592195,"marketCap":321206798},{"date":"2022-06-03","current":-1.931561,"twenty":-3.557594,"median":-1.983063,"eighty":-0.766274,"marketCap":422203098},{"date":"2022-06-10","current":-1.733842,"twenty":-3.541531,"median":-1.978114,"eighty":-0.998344,"marketCap":378985458},{"date":"2022-06-17","current":-2.007607,"twenty":-3.530409,"median":-1.968481,"eighty":-1.117999,"marketCap":438825268},{"date":"2022-06-24","current":-3.189503,"twenty":-3.527938,"median":-1.983063,"eighty":-1.154181,"marketCap":697165800},{"date":"2022-07-01","current":-2.359359,"twenty":-3.521623,"median":-2.032416,"eighty":-1.224308,"marketCap":515711687},{"date":"2022-07-08","current":-2.555972,"twenty":-3.512511,"median":-2.048679,"eighty":-1.272706,"marketCap":558687661},{"date":"2022-07-15","current":-2.359359,"twenty":-3.474727,"median":-2.12928,"eighty":-1.311383,"marketCap":515711687},{"date":"2022-07-22","current":-2.228283,"twenty":-3.424138,"median":-2.154717,"eighty":-1.364077,"marketCap":487061038},{"date":"2022-07-29","current":-1.731726,"twenty":-3.389538,"median":-2.131864,"eighty":-1.410191,"marketCap":378522828},{"date":"2022-08-05","current":-1.876297,"twenty":-3.342686,"median":-2.077416,"eighty":-1.453235,"marketCap":410123457},{"date":"2022-08-12","current":-1.615858,"twenty":-3.324821,"median":-2.038025,"eighty":-1.477903,"marketCap":424649738},{"date":"2022-08-19","current":-1.460822,"twenty":-3.291918,"median":-2.012101,"eighty":-1.477903,"marketCap":383906179},{"date":"2022-08-26","current":-1.23292,"twenty":-3.261373,"median":-1.983063,"eighty":-1.378148,"marketCap":324013148},{"date":"2022-09-02","current":-1.212184,"twenty":-3.255139,"median":-1.965533,"eighty":-1.307337,"marketCap":318563697},{"date":"2022-09-09","current":-1.092613,"twenty":-3.236129,"median":-1.949387,"eighty":-1.288423,"marketCap":287140228},{"date":"2022-09-16","current":-0.973429,"twenty":-3.166843,"median":-1.939319,"eighty":-1.232455,"marketCap":255818617},{"date":"2022-09-23","current":-0.775178,"twenty":-3.075134,"median":-1.917447,"eighty":-1.18482,"marketCap":203717792},{"date":"2022-09-30","current":-0.635258,"twenty":-3.06212,"median":-1.901143,"eighty":-1.09738,"marketCap":166946730},{"date":"2022-10-07","current":-0.587391,"twenty":-3.022279,"median":-1.887407,"eighty":-1.031994,"marketCap":154367157},{"date":"2022-10-14","current":-0.448053,"twenty":-2.995164,"median":-1.880993,"eighty":-0.81756,"marketCap":117748884},{"date":"2022-10-21","current":-1.256525,"twenty":-2.960395,"median":-1.856956,"eighty":-0.791403,"marketCap":330216493},{"date":"2022-10-28","current":-1.728598,"twenty":-2.936488,"median":-1.825097,"eighty":-0.81756,"marketCap":454278154},{"date":"2022-11-04","current":-0.936797,"twenty":-2.909525,"median":-1.801747,"eighty":-0.857579,"marketCap":246191717},{"date":"2022-11-11","current":-1.032014,"twenty":-2.876452,"median":-1.798595,"eighty":-0.886956,"marketCap":271214769},{"date":"2022-11-18","current":-0.900047,"twenty":-2.842312,"median":-1.771865,"eighty":-0.890163,"marketCap":236533696},{"date":"2022-11-25","current":-1.262624,"twenty":-2.764298,"median":-1.760312,"eighty":-0.893392,"marketCap":331819550},{"date":"2022-12-02","current":-1.291034,"twenty":-2.759013,"median":-1.750985,"eighty":-0.898711,"marketCap":339285490},{"date":"2022-12-09","current":-1.249998,"twenty":-2.690301,"median":-1.733957,"eighty":-0.900047,"marketCap":328501355},{"date":"2022-12-16","current":-1.907826,"twenty":-2.682967,"median":-1.733842,"eighty":-0.914079,"marketCap":501379341},{"date":"2022-12-23","current":-1.479796,"twenty":-2.665202,"median":-1.73128,"eighty":-0.936797,"marketCap":388892513},{"date":"2022-12-30","current":-1.805553,"twenty":-2.665202,"median":-1.729716,"eighty":-0.943212,"marketCap":474501957},{"date":"2023-01-06","current":-2.385729,"twenty":-2.661234,"median":-1.732784,"eighty":-0.956643,"marketCap":626973041},{"date":"2023-01-13","current":-0.820132,"twenty":-2.651786,"median":-1.733842,"eighty":-0.956643,"marketCap":606514431},{"date":"2023-01-20","current":-0.676752,"twenty":-2.643905,"median":-1.731726,"eighty":-0.90566,"marketCap":500480439},{"date":"2023-01-27","current":-0.749933,"twenty":-2.63831,"median":-1.720989,"eighty":-0.886951,"marketCap":554600188},{"date":"2023-02-03","current":-0.935753,"twenty":-2.604857,"median":-1.682215,"eighty":-0.83153,"marketCap":692020241},{"date":"2023-02-10","current":-0.835043,"twenty":-2.54242,"median":-1.667934,"eighty":-0.82995,"marketCap":617541966},{"date":"2023-02-17","current":-0.489712,"twenty":-2.506922,"median":-1.649805,"eighty":-0.807463,"marketCap":469999284},{"date":"2023-02-24","current":-0.421443,"twenty":-2.481147,"median":-1.618183,"eighty":-0.78723,"marketCap":404478938},{"date":"2023-03-03","current":-0.398687,"twenty":-2.468967,"median":-1.59696,"eighty":-0.749199,"marketCap":382638822},{"date":"2023-03-10","current":-0.37645,"twenty":-2.46772,"median":-1.59162,"eighty":-0.695981,"marketCap":361296498},{"date":"2023-03-17","current":-0.299388,"twenty":-2.45809,"median":-1.557742,"eighty":-0.686041,"marketCap":287336980},{"date":"2023-03-24","current":-0.240706,"twenty":-2.43175,"median":-1.551332,"eighty":-0.661575,"marketCap":231017231},{"date":"2023-03-31","current":-0.290752,"twenty":-2.424896,"median":-1.511635,"eighty":-0.637679,"marketCap":279048413},{"date":"2023-04-06","current":-0.223877,"twenty":-2.424896,"median":-1.485146,"eighty":-0.626512,"marketCap":214865153},{"date":"2023-04-14","current":-0.230299,"twenty":-2.404886,"median":-1.460822,"eighty":-0.574304,"marketCap":221028446},{"date":"2023-04-21","current":-0.334668,"twenty":-2.385729,"median":-1.435208,"eighty":-0.518841,"marketCap":321197018},{"date":"2023-04-28","current":-0.268288,"twenty":-2.382572,"median":-1.407195,"eighty":-0.489712,"marketCap":257488519},{"date":"2023-05-05","current":-0.232332,"twenty":-2.381205,"median":-1.371152,"eighty":-0.463679,"marketCap":222979747},{"date":"2023-05-12","current":-0.221268,"twenty":-2.381205,"median":-1.352685,"eighty":-0.436542,"marketCap":212361664},{"date":"2023-05-19","current":-0.173217,"twenty":-2.381205,"median":-1.343328,"eighty":-0.419631,"marketCap":180507414},{"date":"2023-05-26","current":-0.219211,"twenty":-2.359359,"median":-1.314895,"eighty":-0.401054,"marketCap":164419605},{"date":"2023-06-02","current":-0.171233,"twenty":-2.359359,"median":-1.302298,"eighty":-0.393663,"marketCap":128433948},{"date":"2023-06-09","current":-0.136248,"twenty":-2.341882,"median":-1.289205,"eighty":-0.371522,"marketCap":102193036},{"date":"2023-06-16","current":-0.084951,"twenty":-2.320036,"median":-1.270832,"eighty":-0.338778,"marketCap":63717284},{"date":"2023-06-23","current":-0.057868,"twenty":-2.313341,"median":-1.262624,"eighty":-0.325855,"marketCap":43403746},{"date":"2023-06-30","current":-0.040684,"twenty":-2.311315,"median":-1.249998,"eighty":-0.312577,"marketCap":30515038},{"date":"2023-07-07","current":-0.071604,"twenty":-2.307247,"median":-1.23292,"eighty":-0.302657,"marketCap":53706656},{"date":"2023-07-14","current":-0.134328,"twenty":-2.291054,"median":-1.231311,"eighty":-0.291062,"marketCap":100752750},{"date":"2023-07-21","current":-0.128666,"twenty":-2.269644,"median":-1.218433,"eighty":-0.267126,"marketCap":96506466},{"date":"2023-07-28","current":-0.106879,"twenty":-2.228283,"median":-1.210889,"eighty":-0.246658,"marketCap":80164704},{"date":"2023-08-04","current":-0.117086,"twenty":-2.228283,"median":-1.198726,"eighty":-0.240871,"marketCap":87820884},{"date":"2023-08-11","current":-0.096929,"twenty":-2.228283,"median":-1.18861,"eighty":-0.233678,"marketCap":72701536},{"date":"2023-08-18","current":-0.138031,"twenty":-2.226733,"median":-1.166216,"eighty":-0.230299,"marketCap":145493288},{"date":"2023-08-25","current":-0.129295,"twenty":-2.216179,"median":-1.128652,"eighty":-0.222255,"marketCap":136284852},{"date":"2023-09-01","current":-0.092079,"twenty":-2.193839,"median":-1.102508,"eighty":-0.219306,"marketCap":97056915},{"date":"2023-09-08","current":-0.074222,"twenty":-2.174184,"median":-1.053079,"eighty":-0.209298,"marketCap":78234872},{"date":"2023-09-15","current":-0.099592,"twenty":-2.162964,"median":-1.037508,"eighty":-0.200722,"marketCap":104976170},{"date":"2023-09-22","current":-0.098124,"twenty":-2.159698,"median":-1.013639,"eighty":-0.185861,"marketCap":103429153},{"date":"2023-09-29","current":-0.07749,"twenty":-2.158039,"median":-0.971567,"eighty":-0.181951,"marketCap":81678827},{"date":"2023-10-06","current":-0.082976,"twenty":-2.151394,"median":-0.951353,"eighty":-0.175082,"marketCap":87461725},{"date":"2023-10-13","current":-0.073034,"twenty":-2.131864,"median":-0.936275,"eighty":-0.166978,"marketCap":76982524},{"date":"2023-10-20","current":-0.046773,"twenty":-2.129797,"median":-0.907063,"eighty":-0.148684,"marketCap":49301966},{"date":"2023-10-27","current":-0.054793,"twenty":-2.127035,"median":-0.899379,"eighty":-0.139933,"marketCap":57755310},{"date":"2023-11-03","current":-0.08823,"twenty":-2.114215,"median":-0.893392,"eighty":-0.136413,"marketCap":93000499},{"date":"2023-11-10","current":-0.0872,"twenty":-2.090284,"median":-0.879695,"eighty":-0.130302,"marketCap":91914224},{"date":"2023-11-17","current":-0.068584,"twenty":-2.053054,"median":-0.848626,"eighty":-0.125431,"marketCap":72292086},{"date":"2023-11-24","current":-0.068584,"twenty":-2.041388,"median":-0.826555,"eighty":-0.118811,"marketCap":72292086},{"date":"2023-12-01","current":-0.05957,"twenty":-2.038025,"median":-0.807851,"eighty":-0.112382,"marketCap":62790841},{"date":"2023-12-08","current":-0.061138,"twenty":-2.029669,"median":-0.788932,"eighty":-0.111511,"marketCap":64443231},{"date":"2023-12-15","current":-0.051144,"twenty":-2.026807,"median":-0.775972,"eighty":-0.109136,"marketCap":53909241},{"date":"2023-12-22","current":-0.055847,"twenty":-2.016596,"median":-0.749016,"eighty":-0.106879,"marketCap":58866408},{"date":"2023-12-29","current":-0.055338,"twenty":-2.011203,"median":-0.727509,"eighty":-0.104559,"marketCap":58329381},{"date":"2024-01-05","current":-0.049733,"twenty":-2.006041,"median":-0.711419,"eighty":-0.104048,"marketCap":52422085},{"date":"2024-01-12","current":-0.048401,"twenty":-1.996537,"median":-0.68933,"eighty":-0.098767,"marketCap":51017553},{"date":"2024-01-19","current":-0.054353,"twenty":-1.983583,"median":-0.686983,"eighty":-0.097443,"marketCap":52844543},{"date":"2024-01-26","current":-0.041521,"twenty":-1.983063,"median":-0.67377,"eighty":-0.096097,"marketCap":40368993},{"date":"2024-02-02","current":-0.044003,"twenty":-1.973165,"median":-0.656575,"eighty":-0.092079,"marketCap":42781718},{"date":"2024-02-09","current":-0.041582,"twenty":-1.968481,"median":-0.643488,"eighty":-0.087404,"marketCap":40427840},{"date":"2024-02-16","current":-0.075854,"twenty":-1.962585,"median":-0.631673,"eighty":-0.085265,"marketCap":49864296},{"date":"2024-02-23","current":-0.073761,"twenty":-1.954121,"median":-0.625925,"eighty":-0.083853,"marketCap":48488278},{"date":"2024-03-01","current":-0.07097,"twenty":-1.947817,"median":-0.587391,"eighty":-0.08284,"marketCap":46653586},{"date":"2024-03-08","current":-0.067481,"twenty":-1.946093,"median":-0.546573,"eighty":-0.08078,"marketCap":44360221},{"date":"2024-03-15","current":-0.057015,"twenty":-1.94064,"median":-0.518841,"eighty":-0.080019,"marketCap":37480128},{"date":"2024-03-22","current":-0.045552,"twenty":-1.933113,"median":-0.500765,"eighty":-0.078653,"marketCap":29944787},{"date":"2024-03-28","current":-0.043359,"twenty":-1.927467,"median":-0.484676,"eighty":-0.07749,"marketCap":28503244},{"date":"2024-04-05","current":-0.040668,"twenty":-1.915988,"median":-0.465317,"eighty":-0.075595,"marketCap":26734077},{"date":"2024-04-12","current":-0.039273,"twenty":-1.909007,"median":-0.454657,"eighty":-0.073728,"marketCap":25816731},{"date":"2024-04-19","current":-0.029006,"twenty":-1.907992,"median":-0.436542,"eighty":-0.073053,"marketCap":19067687},{"date":"2024-04-26","current":-0.031597,"twenty":-1.903816,"median":-0.420941,"eighty":-0.071462,"marketCap":20771329},{"date":"2024-05-03","current":-0.04615,"twenty":-1.899503,"median":-0.406581,"eighty":-0.070284,"marketCap":30337936},{"date":"2024-05-10","current":-0.063793,"twenty":-1.895657,"median":-0.401263,"eighty":-0.069409,"marketCap":41935808},{"date":"2024-05-17","current":-0.054564,"twenty":-1.886125,"median":-0.395517,"eighty":-0.068581,"marketCap":36824881},{"date":"2024-05-24","current":-0.06781,"twenty":-1.880993,"median":-0.384087,"eighty":-0.068171,"marketCap":45764509},{"date":"2024-05-31","current":-0.06595,"twenty":-1.880993,"median":-0.37492,"eighty":-0.068019,"marketCap":44509124},{"date":"2024-06-07","current":-0.05369,"twenty":-1.879115,"median":-0.355215,"eighty":-0.067545,"marketCap":36234992},{"date":"2024-06-14","current":-0.061651,"twenty":-1.875182,"median":-0.339805,"eighty":-0.0655,"marketCap":41607624},{"date":"2024-06-21","current":-0.061882,"twenty":-1.870724,"median":-0.329726,"eighty":-0.064752,"marketCap":41763458},{"date":"2024-06-28","current":-0.058649,"twenty":-1.85971,"median":-0.329726,"eighty":-0.064652,"marketCap":39581785},{"date":"2024-07-05","current":-0.055416,"twenty":-1.843048,"median":-0.316672,"eighty":-0.064259,"marketCap":37400112},{"date":"2024-07-12","current":-0.051071,"twenty":-1.839007,"median":-0.310214,"eighty":-0.063793,"marketCap":34467660},{"date":"2024-07-15","current":-0.049409,"twenty":-1.835529,"median":-0.308195,"eighty":-0.063722,"marketCap":33345457},{"date":"2024-08-02","current":-0.023992,"twenty":-1.832052,"median":-0.306022,"eighty":-0.063522,"marketCap":16191784},{"date":"2024-08-09","current":-0.026521,"twenty":-1.815544,"median":-0.299388,"eighty":-0.062861,"marketCap":17898597},{"date":"2024-08-16","current":-0.030173,"twenty":-1.807002,"median":-0.291527,"eighty":-0.062175,"marketCap":13680116},{"date":"2024-08-23","current":-0.031828,"twenty":-1.804683,"median":-0.286257,"eighty":-0.061559,"marketCap":14430756},{"date":"2024-08-30","current":-0.02116,"twenty":-1.801276,"median":-0.263293,"eighty":-0.060499,"marketCap":9593743},{"date":"2024-09-06","current":-0.07567,"twenty":-1.799271,"median":-0.250692,"eighty":-0.060863,"marketCap":34308561},{"date":"2024-09-13","current":-0.058532,"twenty":-1.798893,"median":-0.243585,"eighty":-0.06014,"marketCap":26537887},{"date":"2024-09-20","current":-0.026953,"twenty":-1.791091,"median":-0.241118,"eighty":-0.059271,"marketCap":12220140},{"date":"2024-09-27","current":-0.014791,"twenty":-1.779688,"median":-0.237073,"eighty":-0.058215,"marketCap":6705980},{"date":"2024-10-04","current":-0.009814,"twenty":-1.773386,"median":-0.233288,"eighty":-0.057095,"marketCap":4449727},{"date":"2024-10-11","current":-0.008864,"twenty":-1.763192,"median":-0.230299,"eighty":-0.055975,"marketCap":4019108},{"date":"2024-10-18","current":-0.009339,"twenty":-1.760568,"median":-0.226287,"eighty":-0.055416,"marketCap":4234418},{"date":"2024-10-25","current":-0.010447,"twenty":-1.758564,"median":-0.221849,"eighty":-0.054923,"marketCap":4736806},{"date":"2024-10-31","current":-0.010968,"twenty":-1.756486,"median":-0.221268,"eighty":-0.054578,"marketCap":4972790},{"date":"2024-11-08","current":-0.008285,"twenty":-1.75074,"median":-0.218878,"eighty":-0.054043,"marketCap":3756271},{"date":"2024-11-15","current":-0.01624,"twenty":-1.746623,"median":-0.209298,"eighty":-0.052199,"marketCap":7363145},{"date":"2024-11-22","current":-0.062293,"twenty":-1.734026,"median":-0.204331,"eighty":-0.05189,"marketCap":28243228},{"date":"2024-11-29","current":-0.052365,"twenty":-1.733842,"median":-0.196078,"eighty":-0.051832,"marketCap":23741964},{"date":"2024-12-06","current":-0.044773,"twenty":-1.733842,"median":-0.189645,"eighty":-0.051144,"marketCap":20299820},{"date":"2024-12-13","current":-0.033872,"twenty":-1.731726,"median":-0.184278,"eighty":-0.0504,"marketCap":15357255},{"date":"2024-12-20","current":-0.023165,"twenty":-1.730834,"median":-0.181951,"eighty":-0.049733,"marketCap":10502950},{"date":"2024-12-27","current":-0.020634,"twenty":-1.729045,"median":-0.177584,"eighty":-0.049458,"marketCap":9355569},{"date":"2025-01-03","current":-0.019661,"twenty":-1.719468,"median":-0.175082,"eighty":-0.049258,"marketCap":8914269},{"date":"2025-01-10","current":-0.012945,"twenty":-1.70704,"median":-0.173217,"eighty":-0.048617,"marketCap":5869295},{"date":"2025-01-17","current":-0.009393,"twenty":-1.691403,"median":-0.163194,"eighty":-0.047164,"marketCap":4258549},{"date":"2025-01-24","current":-0.007909,"twenty":-1.680373,"median":-0.153498,"eighty":-0.04648,"marketCap":3586007},{"date":"2025-01-31","current":-0.005081,"twenty":-1.672498,"median":-0.139778,"eighty":-0.04599,"marketCap":2322122},{"date":"2025-02-07","current":-0.034904,"twenty":-1.669453,"median":-0.137552,"eighty":-0.045582,"marketCap":15953297},{"date":"2025-02-14","current":-0.030344,"twenty":-1.664771,"median":-0.134585,"eighty":-0.044435,"marketCap":13869017},{"date":"2025-02-21","current":-0.010366,"twenty":-1.662245,"median":-0.134328,"eighty":-0.043972,"marketCap":5292267},{"date":"2025-02-28","current":-0.00628,"twenty":-1.649805,"median":-0.127466,"eighty":-0.043359,"marketCap":3206198},{"date":"2025-03-07","current":-0.003186,"twenty":-1.627378,"median":-0.125347,"eighty":-0.042961,"marketCap":1626805},{"date":"2025-03-14","current":-0.001757,"twenty":-1.618183,"median":-0.11945,"eighty":-0.042187,"marketCap":896868},{"date":"2025-03-21","current":-0.000722,"twenty":-1.615858,"median":-0.1158,"eighty":-0.041521,"marketCap":368387},{"date":"2025-03-28","current":-0.000339,"twenty":-1.59696,"median":-0.112333,"eighty":-0.041089,"marketCap":173308},{"date":"2025-04-04","current":-0.000169,"twenty":-1.59696,"median":-0.111837,"eighty":-0.040668,"marketCap":86112},{"date":"2025-04-11","current":-0.000076,"twenty":-1.59696,"median":-0.111082,"eighty":-0.039871,"marketCap":38991},{"date":"2025-04-17","current":-0.006017,"twenty":-1.592688,"median":-0.109941,"eighty":-0.038605,"marketCap":3072000},{"date":"2025-04-25","current":-0.003474,"twenty":-1.578152,"median":-0.10852,"eighty":-0.037568,"marketCap":1773840},{"date":"2025-05-02","current":-0.001787,"twenty":-1.564853,"median":-0.106215,"eighty":-0.035491,"marketCap":912480},{"date":"2025-05-09","current":-0.007553,"twenty":-1.554964,"median":-0.104554,"eighty":-0.034884,"marketCap":3856217},{"date":"2025-05-16","current":-0.005122,"twenty":-1.551688,"median":-0.103532,"eighty":-0.033107,"marketCap":2615018},{"date":"2025-05-23","current":-0.021136,"twenty":-1.551332,"median":-0.099592,"eighty":-0.032275,"marketCap":8987164},{"date":"2025-05-30","current":-0.013611,"twenty":-1.544164,"median":-0.098124,"eighty":-0.031736,"marketCap":5787517},{"date":"2025-06-06","current":-0.010326,"twenty":-1.528303,"median":-0.097186,"eighty":-0.030673,"marketCap":4390713},{"date":"2025-06-13","current":-0.004113,"twenty":-1.509779,"median":-0.096262,"eighty":-0.029787,"marketCap":1748705},{"date":"2025-06-20","current":-0.002479,"twenty":-1.497612,"median":-0.095626,"eighty":-0.028946,"marketCap":1054218},{"date":"2025-06-27","current":-0.001428,"twenty":-1.486216,"median":-0.092341,"eighty":-0.027843,"marketCap":606974},{"date":"2025-07-03","current":-0.00042,"twenty":-1.477738,"median":-0.090901,"eighty":-0.026692,"marketCap":178498},{"date":"2025-07-11","current":-0.000283,"twenty":-1.46777,"median":-0.08823,"eighty":-0.026037,"marketCap":120516},{"date":"2025-07-18","current":-0.002548,"twenty":-1.457672,"median":-0.086922,"eighty":-0.024196,"marketCap":1083411}],"updateTime":1753160318371}}}