美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Materialise NV

5.33

-0.8550-13.83%

盘后：5.32-0.0035-0.07%19:03 EDT

成交量：51.98万

成交额：284.40万

市值：3.15亿

市盈率：31.25

高：5.88

开：5.80

低：5.25

收：6.18

数据加载中...

总览公司新闻公告

Materialise Nv盘中异动股价大跌6.56%

Materialise Nv盘中异动大幅拉升5.03%

Materialise Nv盘中异动快速上涨5.15%

Materialise Nv2025财年第一财季实现净利润-560962.88美元，同比减少114.38%

Materialise Nv盘中异动早盘大幅拉升13.15%

Materialise Nv盘中异动快速上涨5.04%

Materialise Nv盘中异动早盘股价大跌5.02%报3.97美元

Materialise Nv盘中异动股价大跌5.26%报4.23美元

Materialise Nv盘中异动股价大跌5.03%报4.53美元

Materialise Nv盘中异动早盘快速跳水5.08%

Materialise Nv盘中异动大幅下挫5.08%

Materialise Nv2024财年实现净利润14.53百万美元，同比增加99.86%

异动解读 | Materialise 2024年Q4营收疲软导致股价盘中暴跌近28%

异动解读 | 盘前大跌6.72%,Materialise 2024 Q4收益符合预期但销售额疲软

Materialise 2024 年第四季度 GAAP 每股收益 0.05 欧元，符合预期，销售额 6568 万欧元，低于预期的 7150 万欧元

Materialise Nv盘中异动股价大涨5.01%

Materialise Nv盘中异动早盘快速下挫8.00%

Materialise Nv盘中异动急速上涨5.09%报8.46美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MTLS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTLS\",,,,,undefined,":{"symbol":"MTLS","market":"US","secType":"STK","nameCN":"Materialise NV","latestPrice":5.325,"timestamp":1753387200000,"preClose":6.18,"halted":0,"volume":519848,"hourTrading":{"tag":"盘后","latestPrice":5.3215,"preClose":5.325,"latestTime":"19:03 EDT","volume":259,"amount":1379.374948,"timestamp":1753398197340},"delay":0,"floatShares":24248208,"shares":59067186,"eps":0.170397,"marketStatus":"盘后交易","change":-0.855,"latestTime":"07-24 19:45:37 EDT","open":5.8,"high":5.875,"low":5.2519,"amount":2843964.3202824,"amplitude":0.100825,"askPrice":5.43,"askSize":960,"bidPrice":5.2,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.170397,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1403668800000,"exchange":"NASDAQ","adjPreClose":6.18,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":6.18,"latestTime":"09:23 EDT","volume":13580,"amount":76733.087914,"timestamp":1753363401248},"postHourTrading":{"tag":"盘后","latestPrice":5.3215,"preClose":5.325,"latestTime":"19:03 EDT","volume":259,"amount":1379.374948,"timestamp":1753398197340},"volumeRatio":5.6989,"impliedVol":0.8613,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTLS\",,,,,undefined,":{"symbol":"MTLS","floatShares":24248208,"roa":"1.19%","roe":"3.80%","lyrEps":0.235501,"volumeRatio":5.6989,"shares":59067186,"dividePrice":0,"high":5.875,"amplitude":0.100825,"preClose":6.18,"low":5.2519,"week52Low":3.93,"pbRate":"1.08","psRate":"0.99","week52High":9.69,"institutionHeld":0,"latestPrice":5.325,"committee":-0.811321,"eps":0.170397,"divideRate":0,"volume":519848,"delay":0,"ttmEps":0.170397,"open":5.8,"prevYearClose":7.04,"prevWeekClose":5.84,"prevMonthClose":5.65,"prevQuarterClose":5.65,"fiveDayClose":5.99,"twentyDayClose":5.46,"sixtyDayClose":5.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTLS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553785401","title":"Materialise Nv盘中异动 股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553785401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:31","pubTimestamp":1753363896,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时31分，Materialise Nv股票出现波动，股价大幅下挫6.56%。截至发稿，该股报5.77美元/股，成交量4.1976万股，换手率0.07%，振幅2.02%。Materialise Nv股票所在的软件服务行业中，整体涨幅为0.89%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Aeva Technologies Inc C/Wts 12/03/2026 、Synchronoss Technologies, Inc.涨幅较大，Treasure Global Inc.、Alpha Modus Holdings, Inc.、Micropolis Holding Company较为活跃，换手率分别为19.27%、10.89%、1.63%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Micropolis Holding Company、Ribbon Communications Inc.，振幅分别为107.65%、9.64%、7.09%。Materialise Nv公司简介：Materialise NV 是一家3D打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213136a6bfd27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213136a6bfd27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MTLS","BK4546"],"gpt_icon":0},{"id":"2538712493","title":"Materialise Nv盘中异动 大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538712493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538712493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:49","pubTimestamp":1748360967,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时49分，Materialise Nv股票出现波动，股价急速上涨5.03%。截至发稿，该股报5.33美元/股，成交量3.7226万股，换手率0.06%，振幅4.14%。Materialise Nv股票所在的软件服务行业中，整体涨幅为1.65%。其相关个股中，Digiasia Corp.、Psq Holdings, Inc.、Signing Day Sports, Inc.涨幅较大，Cemtrex Inc.、Digiasia Corp.、Jet.AI较为活跃，换手率分别为545.52%、189.50%、143.81%，振幅较大的相关个股有Currenc Group Inc.、Cemtrex Inc.、Digiasia Corp.，振幅分别为70.42%、62.31%、53.22%。Materialise Nv公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527234927a48e9469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527234927a48e9469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","MTLS","BK4023"],"gpt_icon":0},{"id":"2534501163","title":"Materialise Nv盘中异动 快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534501163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534501163?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:14","pubTimestamp":1746731679,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时14分，Materialise Nv股票出现波动，股价快速上涨5.15%。截至发稿，该股报5.51美元/股，成交量12.8479万股，换手率0.22%，振幅4.77%。Materialise Nv股票所在的软件服务行业中，整体涨幅为1.90%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Aeva Technologies Inc C/Wts 12/03/2026 、Dave Inc.涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为168.33%、153.51%、60.00%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Aeva Technologies Inc C/Wts 12/03/2026 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为91.65%、62.33%、44.49%。Materialise Nv公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509031439a6d80ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509031439a6d80ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","MTLS","BK4023"],"gpt_icon":0},{"id":"2530461148","title":"Materialise Nv2025财年第一财季实现净利润-560962.88美元，同比减少114.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530461148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530461148?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 13:00","pubTimestamp":1745643638,"startTime":"0","endTime":"0","summary":"4月26日，Materialise Nv公布财报，公告显示公司2025财年第一财季净利润为-560962.88美元，同比减少114.38%；其中营业收入为69.86百万美元，同比增加1.14%，每股基本收益为-0.01美元。从资产负债表来看，Materialise Nv总负债1.53亿美元，其中短期债务12.99百万美元，资产负债比为2.76，流动比率为1.88。机构评级：截至2025年4月26日，当前有2家机构对Materialise Nv目标价做出预测，其中目标均价为9.09美元，其中最低目标价为8.19美元，最高目标价为9.99美元。公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426130047a467b851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426130047a467b851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTLS"],"gpt_icon":0},{"id":"2529313932","title":"Materialise Nv盘中异动 早盘大幅拉升13.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529313932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529313932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501550,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时32分，Materialise Nv股票出现波动，股价快速拉升13.15%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Materialise Nv股票所在的软件服务行业中，整体涨幅为1.29%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为177.18%、80.63%、8.06%，振幅较大的相关个股有Wag!Group Co.、文远知行、Webull Corporation C/Wts 10/04/2030，振幅分别为11.33%、10.70%、10.36%。Materialise Nv公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213230a4656f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213230a4656f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","MTLS","BK4023"],"gpt_icon":0},{"id":"2526311211","title":"Materialise Nv盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220213,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Materialise Nv股票出现异动，股价急速拉升5.04%。截至发稿，该股报4.38美元/股，成交量13.879万股，换手率0.23%，振幅6.47%。Materialise Nv股票所在的软件服务行业中，整体涨幅为7.34%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、文远知行涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10642.83%、259.73%、255.80%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Treasure Global Inc.，振幅分别为290.45%、179.51%、100.44%。Materialise Nv公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013653a453fd31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013653a453fd31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","MTLS","SGN","BK4546"],"gpt_icon":0},{"id":"2525026385","title":"Materialise Nv盘中异动 早盘股价大跌5.02%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Materialise Nv股票出现异动，股价快速跳水5.02%。截至发稿，该股报3.97美元/股，成交量3.093万股，换手率0.05%，振幅2.07%。Materialise Nv股票所在的软件服务行业中，整体跌幅为2.67%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Aeye, Inc.、工务园涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为27.08%、10.67%、3.38%，振幅较大的相关个股有网班科技、国际货币快递、CSG系统国际，振幅分别为99.79%、98.86%、98.21%。Materialise Nv公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213448a6b2bf54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213448a6b2bf54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","MTLS","BK4023"],"gpt_icon":0},{"id":"2524832697","title":"Materialise Nv盘中异动 股价大跌5.26%报4.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524832697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524832697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773529,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Materialise Nv股票出现波动，股价急速跳水5.26%。截至发稿，该股报4.23美元/股，成交量1.755万股，换手率0.03%，振幅1.68%。Materialise Nv股票所在的软件服务行业中，整体跌幅为1.76%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Cxapp Inc.、Wellchange Holdings Company Limited涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Microalgo, Inc.较为活跃，换手率分别为110.50%、93.69%、4.58%，振幅较大的相关个股有富册金融科技、Cxapp Inc.、Health In Tech, Inc.，振幅分别为7.76%、7.44%、5.69%。Materialise Nv公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213209a44dd8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213209a44dd8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4546","MTLS"],"gpt_icon":0},{"id":"2524656332","title":"Materialise Nv盘中异动 股价大跌5.03%报4.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524656332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524656332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:05","pubTimestamp":1743689132,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时05分，Materialise Nv股票出现波动，股价急速下跌5.03%。截至发稿，该股报4.53美元/股，成交量5.7854万股，换手率0.10%，振幅3.77%。Materialise Nv股票所在的软件服务行业中，整体跌幅为3.05%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Gorilla Technology Group Inc.、Grab Hldgs Ltd C/Wts 涨幅较大，Microalgo, Inc.、Connectm Technology Solutions, Inc.、Cyngn Inc.较为活跃，换手率分别为27.94%、22.90%、15.71%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Treasure Global Inc.、Gorilla Technology Group Inc.，振幅分别为23.52%、23.19%、21.18%。Materialise Nv公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220532972da341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220532972da341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4023","MTLS"],"gpt_icon":0},{"id":"2514018002","title":"Materialise Nv盘中异动 早盘快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018002?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:03","pubTimestamp":1740495805,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时03分，Materialise Nv股票出现异动，股价大幅跳水5.08%。截至发稿，该股报5.79美元/股，成交量13.2213万股，换手率0.22%，振幅4.67%。Materialise Nv股票所在的软件服务行业中，整体跌幅为1.05%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4721.55%、260.27%、142.80%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Microalgo, Inc.，振幅分别为102.89%、61.22%、29.61%。Materialise Nv公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230325abdc8613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230325abdc8613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4023","MTLS"],"gpt_icon":0},{"id":"2513662720","title":"Materialise Nv盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513662720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513662720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:53","pubTimestamp":1740408819,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时53分，Materialise Nv股票出现异动，股价快速下跌5.08%。截至发稿，该股报5.60美元/股，成交量16.4933万股，换手率0.28%，振幅5.25%。Materialise Nv股票所在的软件服务行业中，整体跌幅为0.97%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Atlasclear Holdings, Inc.、三合智能、百家云较为活跃，换手率分别为9171.71%、275.95%、21.65%，振幅较大的相关个股有三合智能、Atlasclear Holdings, Inc.、Nvni Group Limited，振幅分别为121.48%、76.17%、39.84%。Materialise Nv公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225339962e9e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225339962e9e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","MTLS","BK4023"],"gpt_icon":0},{"id":"2513756166","title":"Materialise Nv2024财年实现净利润14.53百万美元，同比增加99.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326437,"startTime":"0","endTime":"0","summary":"2月24日，Materialise Nv公布财报，公告显示公司2024财年净利润为14.53百万美元，同比增加99.86%；其中营业收入为2.89亿美元，同比增加4.33%，每股基本收益为0.25美元。从资产负债表来看，Materialise Nv总负债1.53亿美元，其中短期债务13.46百万美元，资产负债比为2.68，流动比率为1.86。机构评级：截至2025年2月24日，当前有2家机构对Materialise Nv目标价做出预测，其中目标均价为10.09美元，其中最低目标价为8.19美元，最高目标价为11.99美元。公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000057a250cde8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000057a250cde8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTLS"],"gpt_icon":0},{"id":"1127768395","title":"异动解读 | Materialise 2024年Q4营收疲软导致股价盘中暴跌近28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127768395","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127768395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 22:43","pubTimestamp":1740062582,"startTime":"0","endTime":"0","summary":"3D打印解决方案提供商Materialise周四盘中大跌27.66%,引发了市场的广泛关注。Materialise 2024年第四季度每股收益为0.05欧元,符合分析师预期。销售额疲软表明公司业务增长乏力,这直接引发了投资者的担忧情绪,推动股价盘中大幅下挫。尽管公司报喜的每股收益数据一定程度上缓解了投资者的不安情绪,但整体而言,低于预期的营收业绩数据严重打击了市场对Materialise业绩增长的信心。因此,Materialise在下一季度需要着力提高营收表现,方能重获市场信心,令股价企稳反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTLS"],"gpt_icon":0},{"id":"1133525153","title":"异动解读 | 盘前大跌6.72%,Materialise 2024 Q4收益符合预期但销售额疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1133525153","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133525153?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:46","pubTimestamp":1740051977,"startTime":"0","endTime":"0","summary":"3D打印解决方案提供商Materialise(MTLS)今日盘前股价大跌6.72%,这与其披露的2024年第四季度财报数据有关。\nMaterialise 2024年第四季度每股收益为0.05欧元,符合分析师预期。但营收数据则令人失望,仅为6568万欧元,低于7150万欧元的预期。销售额疲软表明公司业务增长乏力,这可能是导致盘前大跌的主要原因。\n投资者对Materialise第四季度整体表现显然持谨慎态度,销售额未能达标扣减了公司业绩的亮点。尽管每股收益数据正常,但公司仍需着力提振营收增长,方能重获市场信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTLS"],"gpt_icon":0},{"id":"1134596564","title":"Materialise 2024 年第四季度 GAAP 每股收益 0.05 欧元，符合预期，销售额 6568 万欧元，低于预期的 7150 万欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134596564","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134596564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:44","pubTimestamp":1740051895,"startTime":"0","endTime":"0","summary":"Materialise 2024 年第四季度 GAAP 每股收益 0.05 欧元，符合预期，销售额 6568 万欧元，低于预期的 7150 万欧元。以上内容来自Benzinga Earnings专栏，原文如下：Materialise Q4 2024 GAAP EPS EUR0.05, Inline, Sales EUR65.68M Miss EUR71.50M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Materialise 2024 年第四季度 GAAP 每股收益 0.05 欧元，符合预期，销售额 6568 万欧元，低于预期的 7150 万欧元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTLS"],"gpt_icon":0},{"id":"2511210574","title":"Materialise Nv盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511210574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511210574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:13","pubTimestamp":1739477580,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时13分，Materialise Nv股票出现波动，股价大幅上涨5.01%。截至发稿，该股报9.43美元/股，成交量24.5498万股，换手率0.42%，振幅5.79%。Materialise Nv股票所在的软件服务行业中，整体涨幅为1.49%。其相关个股中，Cloudastructure, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Alpha Modus Holdings, Inc.涨幅较大，Alpha Modus Holdings, Inc.、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为974.53%、728.38%、470.49%，振幅较大的相关个股有Cloudastructure, Inc.、Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为196.71%、156.52%、141.13%。Materialise Nv公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214041300a244ee3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214041300a244ee3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4023","MTLS"],"gpt_icon":0},{"id":"2508477149","title":"Materialise Nv盘中异动 早盘快速下挫8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508477149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508477149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593152,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Materialise Nv股票出现异动，股价快速下挫8.00%。截至发稿，该股报7.71美元/股，成交量3.2758万股，换手率0.06%，振幅2.15%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Materialise Nv股票所在的软件服务行业中，整体跌幅为1.30%。Materialise Nv公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223232abc106f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223232abc106f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","SOPA","MTLS","BK4077","BK4023"],"gpt_icon":0},{"id":"2507528666","title":"Materialise Nv盘中异动 急速上涨5.09%报8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528666?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:05","pubTimestamp":1738094729,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时05分，Materialise Nv股票出现异动，股价急速拉升5.09%。截至发稿，该股报8.46美元/股，成交量23.6214万股，换手率0.40%，振幅5.74%。Materialise Nv股票所在的软件服务行业中，整体涨幅为2.96%。其相关个股中，Nvni Group Limited、Exodus Movement, Inc.、Orangekloud Technology Inc.涨幅较大，Orangekloud Technology Inc.、Blackboxstocks Inc.、Microalgo, Inc.较为活跃，换手率分别为73.18%、62.18%、49.08%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Blackboxstocks Inc.，振幅分别为65.85%、55.50%、55.47%。Materialise Nv公司简介：Materialise NV 是一家 3D 打印服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129040530a232afe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129040530a232afe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTLS","BK4023","BK4546"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTLS\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"MTLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"MTLS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-20","symbol":"MTLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-24","symbol":"MTLS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-07-31","symbol":"MTLS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTLS","date":"2025-07-23","current":32.750319,"percent":0.441419,"low":-1346.237451,"twenty":-230.446062,"median":41.914315,"eighty":119.407003,"high":6187.854776,"avg":148.053358,"sd":1072.004887,"marketCap":357947147},"quantilePoints":[{"date":"2020-07-24","current":-1283.557626,"twenty":-326.888185,"median":-60.491595,"eighty":334.793706,"marketCap":1419706097},{"date":"2020-07-31","current":-413.827491,"twenty":-341.13363,"median":-60.877712,"eighty":327.922208,"marketCap":1191596016},{"date":"2020-08-07","current":-474.468339,"twenty":-346.996865,"median":-61.50226,"eighty":321.032181,"marketCap":1361216332},{"date":"2020-08-14","current":-479.695061,"twenty":-352.698706,"median":-61.6601,"eighty":315.482025,"marketCap":1381421887},{"date":"2020-08-21","current":-546.701952,"twenty":-357.921546,"median":-61.6601,"eighty":315.482025,"marketCap":1567525683},{"date":"2020-08-28","current":-656.206723,"twenty":-362.502047,"median":-61.6601,"eighty":315.482025,"marketCap":1899853889},{"date":"2020-09-04","current":-691.381914,"twenty":-366.422709,"median":-61.6601,"eighty":315.482025,"marketCap":1984929910},{"date":"2020-09-11","current":-750.02237,"twenty":-369.656576,"median":-61.6601,"eighty":315.482025,"marketCap":2160930928},{"date":"2020-09-18","current":-610.416407,"twenty":-374.128,"median":-61.6601,"eighty":315.482025,"marketCap":1762668805},{"date":"2020-09-25","current":-641.16941,"twenty":-379.881354,"median":-61.6601,"eighty":315.482025,"marketCap":1813182693},{"date":"2020-10-02","current":-699.736814,"twenty":-390.883327,"median":-61.6601,"eighty":315.482025,"marketCap":1995032687},{"date":"2020-10-09","current":-831.961955,"twenty":-395.044171,"median":-61.6601,"eighty":315.482025,"marketCap":2392763085},{"date":"2020-10-16","current":-895.826731,"twenty":-411.64914,"median":-61.6601,"eighty":315.482025,"marketCap":2554407524},{"date":"2020-10-23","current":-906.153995,"twenty":-422.133946,"median":-61.6601,"eighty":315.482025,"marketCap":2610770388},{"date":"2020-10-30","current":-422.562845,"twenty":-426.897434,"median":-61.6601,"eighty":315.482025,"marketCap":1806270266},{"date":"2020-11-06","current":-474.602426,"twenty":-428.697145,"median":-61.6601,"eighty":315.482025,"marketCap":2069474205},{"date":"2020-11-13","current":-492.89783,"twenty":-436.086971,"median":-61.6601,"eighty":315.482025,"marketCap":2138066747},{"date":"2020-11-20","current":-542.22557,"twenty":-442.585558,"median":-61.752699,"eighty":315.482025,"marketCap":2358732676},{"date":"2020-11-27","current":-542.621683,"twenty":-446.13332,"median":-61.752699,"eighty":315.482025,"marketCap":2379646500},{"date":"2020-12-04","current":-584.268445,"twenty":-454.173145,"median":-62.292551,"eighty":315.482025,"marketCap":2600845458},{"date":"2020-12-11","current":-506.886644,"twenty":-462.117861,"median":-62.967654,"eighty":315.482025,"marketCap":2252010915},{"date":"2020-12-18","current":-564.971741,"twenty":-464.819412,"median":-65.310875,"eighty":315.482025,"marketCap":2534323522},{"date":"2020-12-24","current":-682.524201,"twenty":-468.27559,"median":-108.936355,"eighty":315.482025,"marketCap":3050814978},{"date":"2020-12-31","current":-653.427806,"twenty":-469.476397,"median":-112.012211,"eighty":315.482025,"marketCap":2931832653},{"date":"2021-01-08","current":-848.995887,"twenty":-471.632717,"median":-120.345763,"eighty":315.482025,"marketCap":3813515692},{"date":"2021-01-15","current":-819.726191,"twenty":-476.990563,"median":-126.644563,"eighty":315.482025,"marketCap":3635298837},{"date":"2021-01-22","current":-839.895881,"twenty":-478.963797,"median":-128.027103,"eighty":315.482025,"marketCap":3750137662},{"date":"2021-01-29","current":-794.313617,"twenty":-482.721114,"median":-132.291198,"eighty":315.482025,"marketCap":3536710789},{"date":"2021-02-05","current":-871.645076,"twenty":-486.679431,"median":-136.17655,"eighty":315.482025,"marketCap":3846017247},{"date":"2021-02-12","current":-942.763447,"twenty":-490.653624,"median":-171.461981,"eighty":315.482025,"marketCap":4191075414},{"date":"2021-02-19","current":-807.236293,"twenty":-492.468295,"median":-177.056757,"eighty":315.482025,"marketCap":3592505124},{"date":"2021-02-26","current":-555.486163,"twenty":-492.951698,"median":-180.477274,"eighty":315.482025,"marketCap":2465242886},{"date":"2021-03-05","current":-415.152506,"twenty":-493.684073,"median":-182.692129,"eighty":315.755204,"marketCap":1814128416},{"date":"2021-03-12","current":-275.007282,"twenty":-493.684073,"median":-186.616817,"eighty":315.755204,"marketCap":2313568966},{"date":"2021-03-19","current":-276.476673,"twenty":-493.684073,"median":-190.255237,"eighty":315.755204,"marketCap":2317902507},{"date":"2021-03-26","current":-211.719303,"twenty":-493.67923,"median":-194.75946,"eighty":315.482025,"marketCap":1758875774},{"date":"2021-04-01","current":-234.767345,"twenty":-493.67923,"median":-196.025157,"eighty":315.482025,"marketCap":1945759711},{"date":"2021-04-09","current":-224.48739,"twenty":-493.684073,"median":-199.390598,"eighty":315.755204,"marketCap":1879131525},{"date":"2021-04-16","current":-210.181577,"twenty":-493.684073,"median":-203.562887,"eighty":315.755204,"marketCap":1773501474},{"date":"2021-04-23","current":-206.132348,"twenty":-493.684073,"median":-203.966405,"eighty":315.755204,"marketCap":1751292078},{"date":"2021-04-30","current":-169.474796,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1620744169},{"date":"2021-05-07","current":-150.194056,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1451194395},{"date":"2021-05-14","current":-143.770516,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1387274671},{"date":"2021-05-21","current":-146.755249,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1421942996},{"date":"2021-05-28","current":-150.892349,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1462028246},{"date":"2021-06-04","current":-157.870072,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1527031354},{"date":"2021-06-11","current":-139.006282,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1336760548},{"date":"2021-06-18","current":-142.448329,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1342577609},{"date":"2021-06-25","current":-144.893433,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1375734855},{"date":"2021-07-02","current":-148.593486,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1399003098},{"date":"2021-07-09","current":-144.999047,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1367590970},{"date":"2021-07-16","current":-137.011601,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1286152120},{"date":"2021-07-23","current":-125.46205,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1173301143},{"date":"2021-07-30","current":-414.036332,"twenty":-493.684073,"median":-206.843572,"eighty":315.755204,"marketCap":1279436114},{"date":"2021-08-06","current":-418.482413,"twenty":-493.684073,"median":-208.31121,"eighty":315.755204,"marketCap":1282374644},{"date":"2021-08-13","current":-403.77072,"twenty":-493.684073,"median":-209.47841,"eighty":315.755204,"marketCap":1241235219},{"date":"2021-08-20","current":-391.067063,"twenty":-493.684073,"median":-212.025967,"eighty":315.755204,"marketCap":1190104791},{"date":"2021-08-27","current":-409.844374,"twenty":-493.684073,"median":-213.302442,"eighty":315.755204,"marketCap":1258866401},{"date":"2021-09-03","current":-459.81243,"twenty":-493.684073,"median":-214.536519,"eighty":315.755204,"marketCap":1423424101},{"date":"2021-09-10","current":-447.448132,"twenty":-493.684073,"median":-216.02598,"eighty":315.755204,"marketCap":1378758440},{"date":"2021-09-17","current":-456.846443,"twenty":-493.684073,"median":-217.771678,"eighty":315.755204,"marketCap":1396977328},{"date":"2021-09-24","current":-416.163579,"twenty":-493.684073,"median":-219.629809,"eighty":315.755204,"marketCap":1269445111},{"date":"2021-10-01","current":-382.795005,"twenty":-493.684073,"median":-221.505253,"eighty":315.755204,"marketCap":1156017839},{"date":"2021-10-08","current":-378.781932,"twenty":-493.67923,"median":-223.01605,"eighty":315.482025,"marketCap":1141912894},{"date":"2021-10-15","current":-403.142901,"twenty":-493.67923,"median":-224.48739,"eighty":315.482025,"marketCap":1218314683},{"date":"2021-10-22","current":-429.996647,"twenty":-493.67923,"median":-225.895941,"eighty":315.482025,"marketCap":1302944357},{"date":"2021-10-29","current":194.759874,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1418134746},{"date":"2021-11-05","current":210.241062,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1529798900},{"date":"2021-11-12","current":206.746726,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1490422593},{"date":"2021-11-19","current":200.739889,"twenty":-493.674387,"median":-226.037016,"eighty":315.208846,"marketCap":1431064280},{"date":"2021-11-26","current":194.727516,"twenty":-493.674387,"median":-225.058447,"eighty":315.208846,"marketCap":1387574031},{"date":"2021-12-03","current":180.412211,"twenty":-493.674387,"median":-223.884703,"eighty":315.208846,"marketCap":1282374644},{"date":"2021-12-10","current":193.864139,"twenty":-493.674387,"median":-222.151396,"eighty":315.208846,"marketCap":1381109264},{"date":"2021-12-17","current":206.441776,"twenty":-493.674387,"median":-219.897748,"eighty":315.208846,"marketCap":1465738938},{"date":"2021-12-23","current":202.315374,"twenty":-493.674387,"median":-219.183304,"eighty":315.208846,"marketCap":1441642989},{"date":"2021-12-31","current":195.891673,"twenty":-493.674387,"median":-217.289234,"eighty":315.208846,"marketCap":1402854389},{"date":"2022-01-07","current":181.552438,"twenty":-493.664702,"median":-215.717183,"eighty":314.662487,"marketCap":1296479590},{"date":"2022-01-14","current":169.142591,"twenty":-493.664702,"median":-213.922716,"eighty":314.662487,"marketCap":1216551564},{"date":"2022-01-21","current":150.919951,"twenty":-493.664702,"median":-212.818983,"eighty":314.662487,"marketCap":1077852932},{"date":"2022-01-28","current":158.451091,"twenty":-493.664702,"median":-211.621946,"eighty":314.662487,"marketCap":1113703002},{"date":"2022-02-04","current":164.021317,"twenty":-493.664702,"median":-209.256583,"eighty":314.662487,"marketCap":1181876906},{"date":"2022-02-11","current":166.938763,"twenty":-493.664702,"median":-208.014682,"eighty":314.662487,"marketCap":1198920382},{"date":"2022-02-18","current":163.393076,"twenty":-493.664702,"median":-206.206903,"eighty":314.662487,"marketCap":1166008842},{"date":"2022-02-25","current":167.503902,"twenty":-493.664702,"median":-203.966405,"eighty":314.662487,"marketCap":1188341673},{"date":"2022-03-04","current":71.881501,"twenty":-493.664702,"median":-201.378967,"eighty":314.662487,"marketCap":1032011858},{"date":"2022-03-11","current":74.926599,"twenty":-493.664702,"median":-198.073652,"eighty":314.662487,"marketCap":1079028344},{"date":"2022-03-18","current":84.252942,"twenty":-493.664702,"median":-195.570185,"eighty":314.662487,"marketCap":1225954862},{"date":"2022-03-25","current":77.054972,"twenty":-493.664702,"median":-193.99655,"eighty":314.662487,"marketCap":1113703002},{"date":"2022-04-01","current":80.715267,"twenty":-493.664702,"median":-189.888004,"eighty":314.662487,"marketCap":1171885903},{"date":"2022-04-08","current":74.802616,"twenty":-493.664702,"median":-186.250922,"eighty":314.662487,"marketCap":1070212753},{"date":"2022-04-14","current":75.902762,"twenty":-493.664702,"median":-182.692129,"eighty":314.662487,"marketCap":1079028344},{"date":"2022-04-22","current":73.073886,"twenty":-493.664702,"median":-180.705023,"eighty":314.662487,"marketCap":1036125801},{"date":"2022-04-29","current":51.386408,"twenty":-493.664702,"median":-177.4386,"eighty":314.662487,"marketCap":916821469},{"date":"2022-05-06","current":51.403331,"twenty":-493.664702,"median":-172.55601,"eighty":314.662487,"marketCap":921981562},{"date":"2022-05-13","current":51.647916,"twenty":-493.664702,"median":-158.515981,"eighty":314.662487,"marketCap":910168858},{"date":"2022-05-20","current":50.761364,"twenty":-493.664702,"median":-154.604659,"eighty":314.662487,"marketCap":906625047},{"date":"2022-05-27","current":50.115122,"twenty":-493.664702,"median":-151.02409,"eighty":314.662487,"marketCap":908987588},{"date":"2022-06-03","current":46.285357,"twenty":-493.664702,"median":-148.905346,"eighty":314.662487,"marketCap":839883268},{"date":"2022-06-10","current":44.425047,"twenty":-493.664702,"median":-147.255261,"eighty":314.662487,"marketCap":791451181},{"date":"2022-06-17","current":44.377416,"twenty":-493.664702,"median":-145.63449,"eighty":314.662487,"marketCap":786135464},{"date":"2022-06-24","current":48.319332,"twenty":-493.669545,"median":-144.110808,"eighty":314.935666,"marketCap":862918041},{"date":"2022-07-01","current":45.312898,"twenty":-493.669545,"median":-142.218365,"eighty":314.935666,"marketCap":797948168},{"date":"2022-07-08","current":49.529368,"twenty":-493.669545,"median":-140.353669,"eighty":314.935666,"marketCap":853467878},{"date":"2022-07-15","current":47.814345,"twenty":-493.669545,"median":-137.011601,"eighty":314.935666,"marketCap":816848495},{"date":"2022-07-22","current":48.459438,"twenty":-493.669545,"median":-132.273178,"eighty":314.935666,"marketCap":838701998},{"date":"2022-07-29","current":56.204528,"twenty":-493.669545,"median":-128.475164,"eighty":314.935666,"marketCap":829251834},{"date":"2022-08-05","current":55.279413,"twenty":-493.669545,"median":-119.653536,"eighty":314.935666,"marketCap":812123413},{"date":"2022-08-12","current":54.797097,"twenty":-493.669545,"median":44.377416,"eighty":314.935666,"marketCap":812714048},{"date":"2022-08-19","current":48.639759,"twenty":-493.669545,"median":45.453764,"eighty":314.935666,"marketCap":706399711},{"date":"2022-08-26","current":46.244961,"twenty":-493.669545,"median":46.107991,"eighty":314.935666,"marketCap":668599057},{"date":"2022-09-02","current":46.399551,"twenty":-493.669545,"median":46.396855,"eighty":314.935666,"marketCap":673324139},{"date":"2022-09-09","current":51.527236,"twenty":-493.669545,"median":46.674925,"eighty":314.935666,"marketCap":748334811},{"date":"2022-09-16","current":47.138716,"twenty":-493.669545,"median":47.107865,"eighty":314.935666,"marketCap":683364937},{"date":"2022-09-23","current":44.935437,"twenty":-493.669545,"median":47.107865,"eighty":314.935666,"marketCap":631979674},{"date":"2022-09-30","current":44.596972,"twenty":-493.669545,"median":47.127545,"eighty":314.935666,"marketCap":632570309},{"date":"2022-10-07","current":43.85543,"twenty":-492.647776,"median":47.127545,"eighty":314.935666,"marketCap":620166970},{"date":"2022-10-14","current":43.447955,"twenty":-490.983134,"median":47.127545,"eighty":314.935666,"marketCap":612488712},{"date":"2022-10-21","current":45.295976,"twenty":-487.054263,"median":47.127545,"eighty":314.935666,"marketCap":642611108},{"date":"2022-10-28","current":87.312103,"twenty":-480.634471,"median":47.230129,"eighty":314.935666,"marketCap":627254593},{"date":"2022-11-04","current":80.98378,"twenty":-478.452511,"median":47.393733,"eighty":314.935666,"marketCap":580003776},{"date":"2022-11-11","current":81.207085,"twenty":-476.731814,"median":47.676619,"eighty":314.935666,"marketCap":605991725},{"date":"2022-11-18","current":77.783183,"twenty":-476.731814,"median":47.855131,"eighty":314.935666,"marketCap":582366317},{"date":"2022-11-25","current":75.708979,"twenty":-476.731814,"median":48.410552,"eighty":314.935666,"marketCap":568781707},{"date":"2022-12-02","current":74.143619,"twenty":-476.731814,"median":49.114192,"eighty":314.935666,"marketCap":561694084},{"date":"2022-12-09","current":72.994738,"twenty":-476.731814,"median":49.796933,"eighty":314.935666,"marketCap":555787732},{"date":"2022-12-16","current":70.544038,"twenty":-476.731814,"median":50.115122,"eighty":314.935666,"marketCap":540431217},{"date":"2022-12-23","current":66.576032,"twenty":-476.731814,"median":50.623444,"eighty":314.935666,"marketCap":510899456},{"date":"2022-12-30","current":67.313285,"twenty":-476.731814,"median":51.311863,"eighty":314.935666,"marketCap":519758984},{"date":"2023-01-06","current":66.009342,"twenty":-476.731814,"median":51.647916,"eighty":314.935666,"marketCap":506174374},{"date":"2023-01-13","current":71.857971,"twenty":-476.731814,"median":53.565858,"eighty":314.935666,"marketCap":561694084},{"date":"2023-01-20","current":75.06062,"twenty":-476.731814,"median":54.863592,"eighty":314.935666,"marketCap":587682033},{"date":"2023-01-27","current":75.307011,"twenty":-476.731814,"median":55.620267,"eighty":314.935666,"marketCap":590635210},{"date":"2023-02-03","current":83.618005,"twenty":-476.731814,"median":57.731943,"eighty":314.935666,"marketCap":655605083},{"date":"2023-02-10","current":76.932341,"twenty":-476.731814,"median":66.009342,"eighty":314.935666,"marketCap":593588386},{"date":"2023-02-17","current":-237.161096,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":536887405},{"date":"2023-02-24","current":-228.878906,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":512671362},{"date":"2023-03-03","current":-231.490833,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":520940255},{"date":"2023-03-10","current":-211.808296,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":479595790},{"date":"2023-03-17","current":-194.696122,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":440613866},{"date":"2023-03-24","current":-198.363069,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":453017206},{"date":"2023-03-31","current":-212.531859,"twenty":-476.602439,"median":66.049587,"eighty":314.662487,"marketCap":490227224},{"date":"2023-04-06","current":-198.708825,"twenty":-476.602439,"median":66.049587,"eighty":314.662487,"marketCap":460695463},{"date":"2023-04-14","current":-200.622783,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":470736262},{"date":"2023-04-21","current":-199.882355,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":465449425},{"date":"2023-04-28","current":-223.403755,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":522744596},{"date":"2023-05-05","current":323.034889,"twenty":-476.731814,"median":67.664526,"eighty":324.588153,"marketCap":520381908},{"date":"2023-05-12","current":312.590811,"twenty":-474.548791,"median":68.709526,"eighty":326.655774,"marketCap":499708393},{"date":"2023-05-19","current":332.356571,"twenty":-471.167317,"median":70.033526,"eighty":328.173248,"marketCap":523925939},{"date":"2023-05-26","current":330.671179,"twenty":-465.635525,"median":70.746637,"eighty":332.52973,"marketCap":519200564},{"date":"2023-06-01","current":350.233231,"twenty":-460.776856,"median":72.144428,"eighty":333.772236,"marketCap":550506173},{"date":"2023-06-09","current":364.345002,"twenty":-451.524204,"median":73.018255,"eighty":349.243,"marketCap":574723719},{"date":"2023-06-16","current":291.771725,"twenty":-441.87313,"median":73.610104,"eighty":358.602817,"marketCap":466630769},{"date":"2023-06-23","current":309.589681,"twenty":-436.805842,"median":73.960297,"eighty":360.74886,"marketCap":496755034},{"date":"2023-06-30","current":317.218225,"twenty":-431.99598,"median":74.578221,"eighty":360.9098,"marketCap":505615112},{"date":"2023-07-07","current":317.200633,"twenty":-430.818487,"median":75.00349,"eighty":360.963446,"marketCap":504433768},{"date":"2023-07-14","current":325.490938,"twenty":-426.872718,"median":75.359175,"eighty":360.963446,"marketCap":533376689},{"date":"2023-07-21","current":313.119833,"twenty":-422.010361,"median":75.613467,"eighty":362.316068,"marketCap":510931158},{"date":"2023-07-28","current":5704.160673,"twenty":-415.75915,"median":76.325945,"eighty":369.648704,"marketCap":470174800},{"date":"2023-08-04","current":5545.655067,"twenty":-411.944198,"median":77.253584,"eighty":373.99238,"marketCap":455408004},{"date":"2023-08-11","current":5233.42828,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":432371801},{"date":"2023-08-18","current":4995.642692,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":407563583},{"date":"2023-08-25","current":4857.404998,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":394568802},{"date":"2023-09-01","current":4908.656416,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":399294177},{"date":"2023-09-08","current":4577.777784,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":367397896},{"date":"2023-09-15","current":4489.106125,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":359128490},{"date":"2023-09-22","current":4158.183406,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":332548257},{"date":"2023-09-29","current":4039.792289,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":320144148},{"date":"2023-10-04","current":4069.055737,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":320734819},{"date":"2023-10-13","current":3874.084415,"twenty":-411.726541,"median":77.154278,"eighty":372.689897,"marketCap":306558695},{"date":"2023-10-20","current":3767.880042,"twenty":-411.835369,"median":77.054972,"eighty":372.359353,"marketCap":298879961},{"date":"2023-10-27","current":109.618436,"twenty":-412.161854,"median":76.93553,"eighty":369.179013,"marketCap":308330710},{"date":"2023-11-03","current":118.740303,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":336682960},{"date":"2023-11-10","current":114.159444,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":326641538},{"date":"2023-11-17","current":123.778992,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":359128490},{"date":"2023-11-24","current":132.217617,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":385118052},{"date":"2023-12-01","current":128.350651,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":373895287},{"date":"2023-12-08","current":128.315644,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":369760584},{"date":"2023-12-15","current":129.326067,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":379802005},{"date":"2023-12-22","current":135.389708,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":397522161},{"date":"2023-12-29","current":134.362788,"twenty":-412.449142,"median":76.932341,"eighty":364.93983,"marketCap":397522161},{"date":"2024-01-05","current":123.093494,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":360309834},{"date":"2024-01-12","current":124.426852,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":363853865},{"date":"2024-01-19","current":121.309626,"twenty":-413.023717,"median":76.497314,"eighty":366.129485,"marketCap":352040428},{"date":"2024-01-26","current":121.000623,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":350268412},{"date":"2024-02-02","current":119.455655,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":346133709},{"date":"2024-02-09","current":113.609131,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":326641538},{"date":"2024-02-16","current":124.153431,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":356765803},{"date":"2024-02-23","current":44.030537,"twenty":-412.73643,"median":75.862184,"eighty":365.534658,"marketCap":320144148},{"date":"2024-03-01","current":43.896532,"twenty":-412.449142,"median":75.500494,"eighty":364.93983,"marketCap":318962804},{"date":"2024-03-08","current":41.809234,"twenty":-412.449142,"median":75.266316,"eighty":364.93983,"marketCap":307149367},{"date":"2024-03-15","current":40.498737,"twenty":-412.449142,"median":74.802616,"eighty":364.93983,"marketCap":296517273},{"date":"2024-03-22","current":41.350536,"twenty":-412.449142,"median":73.902566,"eighty":364.93983,"marketCap":301833320},{"date":"2024-03-28","current":41.733261,"twenty":-412.449142,"median":73.604191,"eighty":364.93983,"marketCap":303014664},{"date":"2024-04-05","current":42.065116,"twenty":-412.73643,"median":72.996302,"eighty":365.534658,"marketCap":307149367},{"date":"2024-04-12","current":42.007331,"twenty":-412.73643,"median":71.869736,"eighty":365.534658,"marketCap":302423992},{"date":"2024-04-19","current":41.367733,"twenty":-412.73643,"median":70.283064,"eighty":365.534658,"marketCap":296517273},{"date":"2024-04-26","current":42.491994,"twenty":-412.449142,"median":68.719757,"eighty":364.93983,"marketCap":300061304},{"date":"2024-05-03","current":44.137928,"twenty":-412.449142,"median":67.664526,"eighty":364.93983,"marketCap":311284070},{"date":"2024-05-10","current":43.244134,"twenty":-412.449142,"median":66.089832,"eighty":364.93983,"marketCap":307149367},{"date":"2024-05-17","current":42.949156,"twenty":-412.449142,"median":58.366865,"eighty":364.93983,"marketCap":307740039},{"date":"2024-05-24","current":42.551725,"twenty":-412.449142,"median":56.07819,"eighty":364.93983,"marketCap":303605336},{"date":"2024-05-31","current":41.812364,"twenty":-412.449142,"median":55.345288,"eighty":364.93983,"marketCap":298879961},{"date":"2024-06-07","current":42.079008,"twenty":-412.449142,"median":53.618449,"eighty":364.93983,"marketCap":301833320},{"date":"2024-06-14","current":42.703371,"twenty":-412.73643,"median":52.181719,"eighty":365.534658,"marketCap":303014664},{"date":"2024-06-21","current":41.809389,"twenty":-413.023717,"median":51.386408,"eighty":366.129485,"marketCap":295335930},{"date":"2024-06-28","current":42.017109,"twenty":-413.644133,"median":50.824703,"eighty":367.691115,"marketCap":296517273},{"date":"2024-07-05","current":39.1627,"twenty":-413.644133,"median":50.208117,"eighty":367.691115,"marketCap":279092453},{"date":"2024-07-12","current":39.564979,"twenty":-413.644133,"median":49.918909,"eighty":367.691115,"marketCap":283522492},{"date":"2024-07-15","current":41.376133,"twenty":-413.644133,"median":49.809396,"eighty":367.691115,"marketCap":297698617},{"date":"2024-08-02","current":30.626008,"twenty":-414.929271,"median":49.042525,"eighty":370.170163,"marketCap":362081850},{"date":"2024-08-09","current":26.917383,"twenty":-414.929271,"median":48.35179,"eighty":366.724313,"marketCap":321916163},{"date":"2024-08-16","current":26.490033,"twenty":-414.929271,"median":47.814345,"eighty":344.76645,"marketCap":318962804},{"date":"2024-08-23","current":26.099129,"twenty":-414.929271,"median":47.609629,"eighty":332.032242,"marketCap":317781460},{"date":"2024-08-30","current":26.366186,"twenty":-414.929271,"median":47.371638,"eighty":329.359096,"marketCap":320144148},{"date":"2024-09-06","current":24.981939,"twenty":-414.929271,"median":47.230129,"eighty":322.677952,"marketCap":303605336},{"date":"2024-09-13","current":23.682213,"twenty":-414.929271,"median":46.952596,"eighty":317.525373,"marketCap":286475852},{"date":"2024-09-20","current":24.913991,"twenty":-414.929271,"median":46.639496,"eighty":316.141297,"marketCap":304196007},{"date":"2024-09-27","current":25.406482,"twenty":-414.929271,"median":46.285357,"eighty":311.268246,"marketCap":311284070},{"date":"2024-10-04","current":25.145346,"twenty":-414.929271,"median":45.838204,"eighty":294.726375,"marketCap":303605336},{"date":"2024-10-11","current":24.659823,"twenty":-414.929271,"median":45.602943,"eighty":210.463892,"marketCap":295335930},{"date":"2024-10-18","current":25.676929,"twenty":-414.929271,"median":45.295976,"eighty":207.133661,"marketCap":304786679},{"date":"2024-10-25","current":32.949664,"twenty":-414.929271,"median":44.950729,"eighty":205.815196,"marketCap":355584459},{"date":"2024-10-31","current":33.595578,"twenty":-414.929271,"median":44.877227,"eighty":202.398872,"marketCap":364444537},{"date":"2024-11-08","current":34.585437,"twenty":-415.152506,"median":44.635517,"eighty":200.739889,"marketCap":372713943},{"date":"2024-11-15","current":40.010507,"twenty":-415.152506,"median":44.445902,"eighty":197.959826,"marketCap":422921051},{"date":"2024-11-22","current":42.156885,"twenty":-415.152506,"median":44.246285,"eighty":194.759874,"marketCap":441822551},{"date":"2024-11-29","current":42.758689,"twenty":-415.152506,"median":44.187712,"eighty":193.084077,"marketCap":450682629},{"date":"2024-12-06","current":41.335082,"twenty":-415.152506,"median":44.005207,"eighty":186.202587,"marketCap":436506504},{"date":"2024-12-13","current":47.572384,"twenty":-415.152506,"median":44.005207,"eighty":184.071893,"marketCap":498527049},{"date":"2024-12-20","current":43.562745,"twenty":-415.152506,"median":43.938404,"eighty":179.970317,"marketCap":451863972},{"date":"2024-12-27","current":41.837576,"twenty":-415.152506,"median":43.818129,"eighty":174.760714,"marketCap":435325160},{"date":"2025-01-03","current":40.872643,"twenty":-415.152506,"median":43.663407,"eighty":170.532711,"marketCap":418786348},{"date":"2025-01-10","current":42.698871,"twenty":-415.354721,"median":43.616099,"eighty":167.609129,"marketCap":439164527},{"date":"2025-01-17","current":45.139627,"twenty":-415.354721,"median":43.525943,"eighty":165.964752,"marketCap":464268081},{"date":"2025-01-24","current":44.405978,"twenty":-415.354721,"median":43.447955,"eighty":162.856938,"marketCap":461905394},{"date":"2025-01-31","current":49.057778,"twenty":-415.354721,"median":43.447955,"eighty":159.20354,"marketCap":510931158},{"date":"2025-02-07","current":52.478797,"twenty":-415.354721,"median":43.447955,"eighty":152.376021,"marketCap":544008783},{"date":"2025-02-14","current":53.267919,"twenty":-415.354721,"median":43.447955,"eighty":135.305834,"marketCap":555822220},{"date":"2025-02-21","current":25.037945,"twenty":-415.354721,"median":43.40983,"eighty":132.852968,"marketCap":352040428},{"date":"2025-02-28","current":22.01088,"twenty":-415.354721,"median":43.188158,"eighty":131.204739,"marketCap":307740039},{"date":"2025-03-07","current":20.500173,"twenty":-415.556935,"median":43.018755,"eighty":129.075317,"marketCap":298289289},{"date":"2025-03-14","current":19.990655,"twenty":-415.556935,"median":42.773811,"eighty":127.950051,"marketCap":291791898},{"date":"2025-03-21","current":20.703303,"twenty":-415.556935,"median":42.700297,"eighty":126.334025,"marketCap":301833320},{"date":"2025-03-28","current":20.648229,"twenty":-415.556935,"median":42.532343,"eighty":124.443888,"marketCap":299470633},{"date":"2025-04-04","current":17.732821,"twenty":-415.556935,"median":42.339073,"eighty":123.723529,"marketCap":263734985},{"date":"2025-04-11","current":16.823105,"twenty":-415.354721,"median":42.127697,"eighty":122.93206,"marketCap":252807556},{"date":"2025-04-17","current":17.899617,"twenty":-415.354721,"median":42.049026,"eighty":121.632604,"marketCap":273481071},{"date":"2025-04-25","current":29.552007,"twenty":-415.556935,"median":41.995776,"eighty":120.159467,"marketCap":312465413},{"date":"2025-05-02","current":29.194185,"twenty":-413.911027,"median":41.891405,"eighty":119.382678,"marketCap":306558695},{"date":"2025-05-09","current":30.997707,"twenty":-410.021719,"median":41.891405,"eighty":119.382678,"marketCap":325460194},{"date":"2025-05-16","current":29.487922,"twenty":-404.468065,"median":41.891405,"eighty":119.382678,"marketCap":307149367},{"date":"2025-05-23","current":28.727972,"twenty":-399.795733,"median":41.891405,"eighty":119.382678,"marketCap":301833320},{"date":"2025-05-30","current":30.425088,"twenty":-390.628483,"median":41.891405,"eighty":119.382678,"marketCap":321916163},{"date":"2025-06-06","current":30.41159,"twenty":-384.680434,"median":41.891405,"eighty":119.382678,"marketCap":324278851},{"date":"2025-06-13","current":30.526165,"twenty":-377.846186,"median":41.891405,"eighty":119.382678,"marketCap":329004226},{"date":"2025-06-20","current":30.366319,"twenty":-338.532252,"median":41.914315,"eighty":119.407003,"marketCap":324278851},{"date":"2025-06-27","current":30.092676,"twenty":-264.143684,"median":41.914315,"eighty":119.407003,"marketCap":327822882},{"date":"2025-07-03","current":30.955392,"twenty":-247.507471,"median":41.914315,"eighty":119.407003,"marketCap":339045647},{"date":"2025-07-11","current":32.56307,"twenty":-235.336476,"median":41.914315,"eighty":119.407003,"marketCap":354403116},{"date":"2025-07-18","current":32.786164,"twenty":-232.393572,"median":41.914315,"eighty":119.407003,"marketCap":353812444},{"date":"2025-07-23","current":32.750319,"twenty":-230.446062,"median":41.914315,"eighty":119.407003,"marketCap":357947147}],"updateTime":1753400663734}}}