美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海川证券

0.9554

-0.0146-1.51%

成交量：3,852.00

成交额：3,683.65

市值：2,406.35万

市盈率：-0.26

高：0.9700

开：0.9700

低：0.9500

收：0.9700

数据加载中...

总览公司新闻公告

海川证券盘中异动早盘快速拉升5.00%

海川证券下跌11.88%，报1.41美元/股，总市值3551.35万美元

海川证券盘中异动快速跳水6.25%

海川证券下跌2.09%，报1.576美元/股

海川证券下跌2.36%，报1.592美元/股

海川证券盘中异动早盘股价大跌5.20%报1.54美元

海川证券上涨10.06%，报1.739美元/股

海川证券盘中异动大幅拉升5.06%

海川证券盘中异动股价大涨5.47%报1.54美元

海川证券下跌4.0%，报1.44美元/股

海川证券盘中异动大幅拉升6.94%

海川证券上涨2.63%，报1.478美元/股

海川证券盘中异动股价大跌5.84%

海川证券下跌2.6%，报1.5美元/股

海川证券盘中异动股价大跌6.51%报1.58美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MTC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTC\",,,,,undefined,":{"symbol":"MTC","market":"US","secType":"STK","nameCN":"海川证券","latestPrice":0.9554,"timestamp":1753720040018,"preClose":0.97,"halted":0,"volume":3852,"delay":0,"floatShares":25141540,"shares":25186864,"eps":-3.647293,"marketStatus":"交易中","change":-0.0146,"latestTime":"07-28 12:37:32 EDT","open":0.97,"high":0.97,"low":0.95,"amount":3683.6498808,"amplitude":0.020619,"askPrice":0.9941,"askSize":100,"bidPrice":0.942,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.647293,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1546923600000,"exchange":"NASDAQ","adjPreClose":0.97,"postHourTrading":{"tag":"盘后","latestPrice":0.9681,"preClose":0.97,"latestTime":"19:15 EDT","volume":470,"amount":455.0108,"timestamp":1753485356211},"volumeRatio":0.121343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTC\",,,,,undefined,":{"symbol":"MTC","floatShares":25141540,"roa":"-1.72%","roe":"-125.31%","lyrEps":-3.647293,"volumeRatio":0.121343,"shares":25186864,"dividePrice":0,"high":0.97,"amplitude":0.020619,"preClose":0.97,"low":0.95,"week52Low":0.759699,"pbRate":"0.90","psRate":"12.88","week52High":6.4232,"institutionHeld":0,"latestPrice":0.9554,"eps":-3.647293,"divideRate":0,"volume":3852,"delay":0,"ttmEps":-3.647293,"open":0.97,"prevYearClose":1.57,"prevWeekClose":0.97,"prevMonthClose":1.045,"prevQuarterClose":1.045,"fiveDayClose":0.8802,"twentyDayClose":1.0248,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512483660","title":"海川证券盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483660?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975548,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，海川证券股票出现异动，股价快速拉升5.00%。截至发稿，该股报1.47美元/股，成交量1.0675万股，换手率0.04%，振幅4.99%。海川证券股票所在的软件服务行业中，整体跌幅为0.35%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Jet.AI、Auddia Inc.涨幅较大，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃，换手率分别为649.70%、396.39%、92.41%，振幅较大的相关个股有Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.、Jet.AI，振幅分别为30.79%、22.91%、20.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192232289628cd67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192232289628cd67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MTC"],"gpt_icon":0},{"id":"2512219875","title":"海川证券下跌11.88%，报1.41美元/股，总市值3551.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512219875","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512219875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:42","pubTimestamp":1739900546,"startTime":"0","endTime":"0","summary":"2月19日，海川证券盘中下跌11.88%，截至01:42，报1.41美元/股，成交43.23万美元，总市值3551.35万美元。财务数据显示，截至2023年12月31日，海川证券收入总额86.99万美元，同比减少18.95%；归母净利润4895.81万美元，同比增长967.22%。大事提醒：12月12日，海川证券于2024-12-18合股,8合1(预案)。资料显示，海川证券公司是一家境外注册成立的离岸控股母公司,由境内子公司运营。海川证券是中国大陆首家在美上市证券金融机构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19014248243221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","MTC"],"gpt_icon":0},{"id":"2512618261","title":"海川证券盘中异动 快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512618261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512618261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:18","pubTimestamp":1739891896,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时18分，海川证券股票出现波动，股价快速跳水6.25%。截至发稿，该股报1.50美元/股，成交量15.5682万股，换手率0.62%，振幅2.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海川证券股票所在的软件服务行业中，整体跌幅为0.15%。海川证券公司简介：海川证券为全球从事证券市场交易和结算的中文对冲基金、共同基金、注册投资顾问、自营交易集团和经纪公司提供基于互联网的技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231816abd3b9df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231816abd3b9df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MTC"],"gpt_icon":0},{"id":"2511146596","title":"海川证券下跌2.09%，报1.576美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511146596","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511146596?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 03:59","pubTimestamp":1739563187,"startTime":"0","endTime":"0","summary":"2月15日，海川证券(MTC)盘中下跌2.09%，截至03:59，报1.576美元/股，成交8.27万美元。财务数据显示，截至2023年12月31日，海川证券收入总额86.99万美元，同比减少18.95%；归母净利润4895.81万美元，同比增长967.22%。大事提醒：12月12日，海川证券于2024-12-18合股,8合1(预案)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15035948179649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTC","BK4023"],"gpt_icon":0},{"id":"2511267195","title":"海川证券下跌2.36%，报1.592美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511267195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511267195?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:53","pubTimestamp":1739458425,"startTime":"0","endTime":"0","summary":"2月13日，海川证券(MTC)盘中下跌2.36%，截至22:53，报1.592美元/股，成交5416.0美元。财务数据显示，截至2023年12月31日，海川证券收入总额86.99万美元，同比减少18.95%；归母净利润4895.81万美元，同比增长967.22%。大事提醒：12月12日，海川证券于2024-12-18合股,8合1(预案)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13225348149445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","MTC"],"gpt_icon":0},{"id":"2510336038","title":"海川证券盘中异动 早盘股价大跌5.20%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:42","pubTimestamp":1739288572,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时42分，海川证券股票出现异动，股价急速跳水5.20%。截至发稿，该股报1.54美元/股，成交量11.6905万股，换手率0.46%，振幅5.56%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-28.37百万美元，每股收益-0.14美元，毛利数据暂无，市盈率0.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海川证券股票所在的软件服务行业中，整体跌幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211234252a2420b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211234252a2420b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MTC"],"gpt_icon":0},{"id":"2510896825","title":"海川证券上涨10.06%，报1.739美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896825","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:15","pubTimestamp":1739211321,"startTime":"0","endTime":"0","summary":"2月11日，海川证券(MTC)盘中上涨10.06%，截至02:15，报1.739美元/股，成交19.25万美元。财务数据显示，截至2023年12月31日，海川证券收入总额86.99万美元，同比减少18.95%；归母净利润4895.81万美元，同比增长967.22%。大事提醒：12月12日，海川证券于2024-12-18合股,8合1(预案)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11021548064648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","MTC"],"gpt_icon":0},{"id":"2510628518","title":"海川证券盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510628518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510628518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时00分，海川证券股票出现异动，股价快速上涨5.06%。截至发稿，该股报1.66美元/股，成交量3.7115万股，换手率0.15%，振幅6.56%。海川证券股票所在的软件服务行业中，整体涨幅为1.43%。其相关个股中，Cyngn Inc.、Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Cyngn Inc.、Brand Engagement Network Inc.、Treasure Global Inc.较为活跃，换手率分别为2954.29%、452.80%、35.87%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、Cyngn Inc.，振幅分别为641.20%、142.44%、122.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000051988089ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000051988089ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTC","BK4023"],"gpt_icon":0},{"id":"2509758742","title":"海川证券盘中异动 股价大涨5.47%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509758742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509758742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:51","pubTimestamp":1738939912,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时51分，海川证券股票出现波动，股价急速上涨5.47%。截至发稿，该股报1.54美元/股，成交量1.1619万股，换手率0.05%，振幅2.05%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-28.37百万美元，每股收益-0.14美元，毛利数据暂无，市盈率0.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海川证券股票所在的软件服务行业中，整体涨幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225152abc62f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225152abc62f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MTC"],"gpt_icon":0},{"id":"2509206099","title":"海川证券下跌4.0%，报1.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206099","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:41","pubTimestamp":1738860073,"startTime":"0","endTime":"0","summary":"2月7日，海川证券(MTC)盘中下跌4.0%，截至00:41，报1.44美元/股，成交3.77万美元。财务数据显示，截至2023年12月31日，海川证券收入总额86.99万美元，同比减少18.95%；归母净利润4895.81万美元，同比增长967.22%。大事提醒：12月12日，海川证券于2024-12-18合股,8合1(预案)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07004148002620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","MTC"],"gpt_icon":0},{"id":"2509621744","title":"海川证券盘中异动 大幅拉升6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509621744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509621744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 01:27","pubTimestamp":1738690047,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时27分，海川证券股票出现波动，股价大幅上涨6.94%。截至发稿，该股报1.54美元/股，成交量3.805万股，换手率0.15%，振幅4.37%。海川证券股票所在的软件服务行业中，整体涨幅为0.44%。海川证券公司简介：海川证券为全球从事证券市场交易和结算的中文对冲基金、共同基金、注册投资顾问、自营交易集团和经纪公司提供基于互联网的技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205012727abc2492f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205012727abc2492f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTC","BK4023"],"gpt_icon":0},{"id":"2509464776","title":"海川证券上涨2.63%，报1.478美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 01:24","pubTimestamp":1738689898,"startTime":"0","endTime":"0","summary":"2月5日，海川证券(MTC)盘中上涨2.63%，截至01:24，报1.478美元/股，成交4.88万美元。财务数据显示，截至2023年12月31日，海川证券收入总额86.99万美元，同比减少18.95%；归母净利润4895.81万美元，同比增长967.22%。大事提醒：12月12日，海川证券于2024-12-18合股,8合1(预案)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05012447950258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTC","BK4023"],"gpt_icon":0},{"id":"2507523281","title":"海川证券盘中异动 股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507523281?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:27","pubTimestamp":1738096079,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时27分，海川证券股票出现波动，股价快速下挫5.84%。截至发稿，该股报1.45美元/股，成交量14.3731万股，换手率0.57%，振幅6.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海川证券股票所在的软件服务行业中，整体涨幅为2.81%。海川证券公司简介：海川证券为全球从事证券市场交易和结算的中文对冲基金、共同基金、注册投资顾问、自营交易集团和经纪公司提供基于互联网的技术服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129042800abbba905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129042800abbba905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MTC"],"gpt_icon":0},{"id":"2507544972","title":"海川证券下跌2.6%，报1.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544972?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:12","pubTimestamp":1738087925,"startTime":"0","endTime":"0","summary":"1月29日，海川证券(MTC)盘中下跌2.6%，截至02:12，报1.5美元/股，成交16.1万美元。财务数据显示，截至2023年12月31日，海川证券收入总额86.99万美元，同比减少18.95%；归母净利润4895.81万美元，同比增长967.22%。大事提醒：12月12日，海川证券于2024-12-18合股,8合1(预案)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021247883561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTC","BK4023"],"gpt_icon":0},{"id":"2506970308","title":"海川证券盘中异动 股价大跌6.51%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506970308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506970308?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988520,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，海川证券股票出现异动，股价急速跳水6.51%。截至发稿，该股报1.58美元/股，成交量3.0944万股，换手率0.12%，振幅1.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海川证券股票所在的软件服务行业中，整体跌幅为2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223520a2316bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223520a2316bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTC","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-18","symbol":"MTC","defaultRemindTime":1734532200000,"type":"split","dateTimestamp":1734498000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-11-17","symbol":"MTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-09-09","symbol":"MTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1662696000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-07-13","symbol":"MTC","defaultRemindTime":1657719000000,"type":"split","dateTimestamp":1657684800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTC","date":"2025-07-25","current":-0.266958,"percent":0.805533,"low":-72.668106,"twenty":-14.138492,"median":-4.436631,"eighty":-0.273505,"high":36.202211,"avg":-8.013818,"sd":10.56152,"marketCap":24338066},"quantilePoints":[{"date":"2020-07-31","current":-11.541507,"twenty":-63.61192,"median":-23.068946,"eighty":-12.221471,"marketCap":25890300},{"date":"2020-08-07","current":-11.541507,"twenty":-62.875365,"median":-22.727184,"eighty":-12.078321,"marketCap":25890300},{"date":"2020-08-14","current":-11.18542,"twenty":-62.545023,"median":-22.299981,"eighty":-11.988852,"marketCap":25091514},{"date":"2020-08-21","current":-8.499559,"twenty":-62.502939,"median":-21.915498,"eighty":-11.970958,"marketCap":19066500},{"date":"2020-08-28","current":-8.767072,"twenty":-61.890665,"median":-21.701897,"eighty":-11.79202,"marketCap":19666593},{"date":"2020-09-04","current":-6.871223,"twenty":-61.533506,"median":-21.274694,"eighty":-11.541507,"marketCap":15413760},{"date":"2020-09-11","current":-7.603974,"twenty":-61.329415,"median":-21.103813,"eighty":-11.532177,"marketCap":17057493},{"date":"2020-09-18","current":-8.719384,"twenty":-61.150835,"median":-21.004702,"eighty":-11.362569,"marketCap":19559619},{"date":"2020-09-25","current":-8.320621,"twenty":-61.093916,"median":-20.890212,"eighty":-10.915223,"marketCap":18665100},{"date":"2020-10-02","current":-8.401143,"twenty":-60.866279,"median":-20.59117,"eighty":-10.151971,"marketCap":18845730},{"date":"2020-10-09","current":-8.046479,"twenty":-60.564073,"median":-20.50573,"eighty":-9.880019,"marketCap":18050135},{"date":"2020-10-16","current":-12.703553,"twenty":-60.248497,"median":-20.377569,"eighty":-9.836496,"marketCap":24485400},{"date":"2020-10-23","current":-11.141641,"twenty":-60.106143,"median":-19.864925,"eighty":-9.880019,"marketCap":21474900},{"date":"2020-10-30","current":-8.956005,"twenty":-60.014302,"median":-19.235844,"eighty":-9.836496,"marketCap":17262207},{"date":"2020-11-06","current":-10.100366,"twenty":-59.947785,"median":-18.877968,"eighty":-9.798133,"marketCap":19467900},{"date":"2020-11-13","current":-10.725131,"twenty":-59.872249,"median":-18.369716,"eighty":-9.836496,"marketCap":20672100},{"date":"2020-11-20","current":-10.934427,"twenty":-59.135434,"median":-18.193152,"eighty":-9.872529,"marketCap":21075507},{"date":"2020-11-27","current":-21.866772,"twenty":-58.616445,"median":-18.193152,"eighty":-9.898145,"marketCap":42147000},{"date":"2020-12-04","current":-16.764525,"twenty":-58.441649,"median":-18.037854,"eighty":-9.93635,"marketCap":32312700},{"date":"2020-12-11","current":-14.786103,"twenty":-58.203758,"median":-17.931086,"eighty":-10.013138,"marketCap":28499400},{"date":"2020-12-18","current":-16.452143,"twenty":-57.785881,"median":-17.701672,"eighty":-10.059825,"marketCap":31710600},{"date":"2020-12-24","current":-15.514995,"twenty":-57.405761,"median":-17.579391,"eighty":-10.062423,"marketCap":29904300},{"date":"2020-12-31","current":-15.30674,"twenty":-57.400659,"median":-17.493417,"eighty":-10.069128,"marketCap":29502900},{"date":"2021-01-08","current":-18.22231,"twenty":-57.273102,"median":-17.418923,"eighty":-10.100366,"marketCap":35122500},{"date":"2021-01-15","current":-20.408987,"twenty":-55.233465,"median":-17.579391,"eighty":-10.110002,"marketCap":39337200},{"date":"2021-01-22","current":-25.407106,"twenty":-54.79225,"median":-17.600751,"eighty":-10.135614,"marketCap":48970800},{"date":"2021-01-29","current":-21.554389,"twenty":-53.795548,"median":-17.832721,"eighty":-10.198633,"marketCap":41544900},{"date":"2021-02-05","current":-26.864891,"twenty":-53.471902,"median":-18.027954,"eighty":-10.274217,"marketCap":51780600},{"date":"2021-02-12","current":-30.092843,"twenty":-53.446391,"median":-18.13373,"eighty":-10.360642,"marketCap":58002300},{"date":"2021-02-19","current":-47.065623,"twenty":-53.319005,"median":-18.355435,"eighty":-10.398388,"marketCap":90716400},{"date":"2021-02-26","current":-37.013144,"twenty":-53.131864,"median":-18.430565,"eighty":-10.412957,"marketCap":71340800},{"date":"2021-03-05","current":-29.323794,"twenty":-52.987186,"median":-18.720989,"eighty":-10.444403,"marketCap":56520000},{"date":"2021-03-12","current":-36.882816,"twenty":-52.553492,"median":-19.056906,"eighty":-10.49605,"marketCap":71089600},{"date":"2021-03-19","current":-36.882816,"twenty":-52.297612,"median":-19.486304,"eighty":-10.579352,"marketCap":71089600},{"date":"2021-03-26","current":-31.539369,"twenty":-51.90718,"median":-19.784222,"eighty":-10.636491,"marketCap":60790400},{"date":"2021-04-01","current":-32.712321,"twenty":-51.626044,"median":-20.096605,"eighty":-10.678142,"marketCap":63051200},{"date":"2021-04-09","current":-28.28117,"twenty":-51.467727,"median":-20.391666,"eighty":-10.725131,"marketCap":54510400},{"date":"2021-04-16","current":-22.286083,"twenty":-51.097917,"median":-20.408987,"eighty":-10.766782,"marketCap":42955200},{"date":"2021-04-23","current":-14.369643,"twenty":-49.977189,"median":-20.50573,"eighty":-10.871326,"marketCap":45718400},{"date":"2021-04-30","current":-14.606506,"twenty":-48.701108,"median":-20.408987,"eighty":-10.975661,"marketCap":46472000},{"date":"2021-05-07","current":-13.422194,"twenty":-48.632756,"median":-20.270769,"eighty":-11.060172,"marketCap":42704000},{"date":"2021-05-14","current":-11.527296,"twenty":-48.120112,"median":-19.993086,"eighty":-11.113153,"marketCap":36675200},{"date":"2021-05-21","current":-12.790562,"twenty":-47.329213,"median":-19.736765,"eighty":-11.159153,"marketCap":40694400},{"date":"2021-05-28","current":-13.580103,"twenty":-46.566028,"median":-19.077164,"eighty":-11.187068,"marketCap":43206400},{"date":"2021-06-04","current":-12.790562,"twenty":-45.724872,"median":-18.847075,"eighty":-11.203076,"marketCap":40694400},{"date":"2021-06-11","current":-13.580103,"twenty":-45.278886,"median":-18.677486,"eighty":-11.263864,"marketCap":43206400},{"date":"2021-06-18","current":-14.527552,"twenty":-44.937085,"median":-18.369716,"eighty":-11.302326,"marketCap":46220800},{"date":"2021-06-25","current":-13.422194,"twenty":-44.769163,"median":-18.281732,"eighty":-11.352431,"marketCap":42704000},{"date":"2021-07-02","current":-13.501148,"twenty":-44.301432,"median":-18.037854,"eighty":-11.362569,"marketCap":42955200},{"date":"2021-07-09","current":-13.106378,"twenty":-43.449078,"median":-17.968362,"eighty":-11.362569,"marketCap":41699200},{"date":"2021-07-16","current":-13.027424,"twenty":-43.403794,"median":-17.736652,"eighty":-11.362569,"marketCap":41448000},{"date":"2021-07-23","current":-13.106378,"twenty":-40.713847,"median":-17.597545,"eighty":-11.452038,"marketCap":41699200},{"date":"2021-07-30","current":-13.501148,"twenty":-40.669697,"median":-17.506927,"eighty":-11.518181,"marketCap":42955200},{"date":"2021-08-06","current":-13.501148,"twenty":-40.444134,"median":-17.181035,"eighty":-11.518181,"marketCap":42955200},{"date":"2021-08-13","current":-12.395791,"twenty":-40.1716,"median":-17.006743,"eighty":-11.527296,"marketCap":39438400},{"date":"2021-08-20","current":-10.579847,"twenty":-39.750032,"median":-16.948426,"eighty":-11.452038,"marketCap":33660800},{"date":"2021-08-27","current":-11.290434,"twenty":-38.837736,"median":-16.867899,"eighty":-11.362569,"marketCap":35921600},{"date":"2021-09-03","current":-11.290434,"twenty":-38.316424,"median":-16.764525,"eighty":-11.362569,"marketCap":35921600},{"date":"2021-09-10","current":-10.658801,"twenty":-38.235114,"median":-16.710831,"eighty":-11.290434,"marketCap":33912000},{"date":"2021-09-17","current":-10.658801,"twenty":-37.934705,"median":-16.660652,"eighty":-11.188716,"marketCap":33912000},{"date":"2021-09-24","current":-9.632398,"twenty":-37.648007,"median":-16.63271,"eighty":-11.05036,"marketCap":30646400},{"date":"2021-10-01","current":-6.199659,"twenty":-37.129283,"median":-16.552104,"eighty":-10.882383,"marketCap":28134400},{"date":"2021-10-08","current":-6.7532,"twenty":-36.908882,"median":-16.452143,"eighty":-10.711865,"marketCap":30646400},{"date":"2021-10-15","current":-7.472803,"twenty":-36.882816,"median":-16.3763,"eighty":-10.641653,"marketCap":33912000},{"date":"2021-10-22","current":-7.749574,"twenty":-36.882816,"median":-16.243888,"eighty":-10.493677,"marketCap":35168000},{"date":"2021-10-29","current":-8.391128,"twenty":-36.570029,"median":-16.13976,"eighty":-10.405047,"marketCap":38079408},{"date":"2021-11-05","current":-8.967364,"twenty":-36.484855,"median":-16.035633,"eighty":-10.332303,"marketCap":40694400},{"date":"2021-11-12","current":-8.967364,"twenty":-36.482427,"median":-15.924211,"eighty":-10.207245,"marketCap":40694400},{"date":"2021-11-19","current":-7.804928,"twenty":-36.35307,"median":-15.827378,"eighty":-10.106123,"marketCap":35419200},{"date":"2021-11-26","current":-7.69422,"twenty":-36.267016,"median":-15.692369,"eighty":-10.065776,"marketCap":34916800},{"date":"2021-12-03","current":-5.590764,"twenty":-36.206501,"median":-15.602056,"eighty":-10.009271,"marketCap":25371200},{"date":"2021-12-10","current":-5.784503,"twenty":-36.058333,"median":-15.550178,"eighty":-9.836496,"marketCap":26250400},{"date":"2021-12-17","current":-4.954192,"twenty":-35.970489,"median":-15.513072,"eighty":-9.632398,"marketCap":22482400},{"date":"2021-12-23","current":-4.334226,"twenty":-35.921937,"median":-15.489236,"eighty":-9.513026,"marketCap":19668960},{"date":"2021-12-31","current":-3.653924,"twenty":-35.795144,"median":-15.444451,"eighty":-9.210685,"marketCap":16581712},{"date":"2022-01-07","current":-3.27807,"twenty":-35.645794,"median":-15.399771,"eighty":-9.09718,"marketCap":14876064},{"date":"2022-01-14","current":-3.718688,"twenty":-35.534721,"median":-15.377539,"eighty":-9.006055,"marketCap":16875616},{"date":"2022-01-21","current":-3.332317,"twenty":-35.492001,"median":-15.30674,"eighty":-8.970727,"marketCap":15122240},{"date":"2022-01-28","current":-3.210538,"twenty":-35.356834,"median":-15.282322,"eighty":-8.967364,"marketCap":14569600},{"date":"2022-02-04","current":-3.487308,"twenty":-35.293095,"median":-15.206065,"eighty":-8.807163,"marketCap":15825600},{"date":"2022-02-11","current":-3.238768,"twenty":-35.267265,"median":-15.109376,"eighty":-8.719975,"marketCap":14697712},{"date":"2022-02-18","current":-3.237661,"twenty":-35.182941,"median":-15.001276,"eighty":-8.679743,"marketCap":14692688},{"date":"2022-02-25","current":-2.712351,"twenty":-35.160491,"median":-14.891272,"eighty":-8.635239,"marketCap":12308800},{"date":"2022-03-04","current":-3.29689,"twenty":-35.030622,"median":-14.820059,"eighty":-8.600242,"marketCap":14961472},{"date":"2022-03-11","current":-2.795936,"twenty":-34.945181,"median":-14.786103,"eighty":-8.499559,"marketCap":12688112},{"date":"2022-03-18","current":-3.598016,"twenty":-34.945181,"median":-14.764414,"eighty":-8.41009,"marketCap":16328000},{"date":"2022-03-25","current":-3.512218,"twenty":-34.945181,"median":-14.589696,"eighty":-8.365356,"marketCap":15938640},{"date":"2022-04-01","current":-3.487308,"twenty":-34.927897,"median":-14.52023,"eighty":-8.26694,"marketCap":15825600},{"date":"2022-04-08","current":-3.352814,"twenty":-34.85974,"median":-14.482193,"eighty":-8.190891,"marketCap":15215259},{"date":"2022-04-14","current":-3.209431,"twenty":-34.845386,"median":-14.470674,"eighty":-8.139514,"marketCap":14564576},{"date":"2022-04-22","current":-3.006748,"twenty":-34.791217,"median":-14.369643,"eighty":-8.103799,"marketCap":21199846},{"date":"2022-04-29","current":-2.266407,"twenty":-34.775154,"median":-14.359332,"eighty":-8.017257,"marketCap":15979878},{"date":"2022-05-06","current":-1.585239,"twenty":-34.707314,"median":-14.249827,"eighty":-7.843621,"marketCap":11177131},{"date":"2022-05-13","current":-1.245767,"twenty":-34.671906,"median":-14.161338,"eighty":-7.756189,"marketCap":8783600},{"date":"2022-05-20","current":-1.779668,"twenty":-34.616183,"median":-14.091397,"eighty":-7.738706,"marketCap":12548000},{"date":"2022-05-27","current":-1.655091,"twenty":-34.535066,"median":-13.974873,"eighty":-7.577534,"marketCap":11669640},{"date":"2022-06-03","current":-1.721828,"twenty":-34.517978,"median":-13.974873,"eighty":-7.472803,"marketCap":12140190},{"date":"2022-06-10","current":-2.224584,"twenty":-34.415449,"median":-13.895919,"eighty":-7.362095,"marketCap":15685000},{"date":"2022-06-17","current":-1.861087,"twenty":-34.244568,"median":-13.580103,"eighty":-7.251387,"marketCap":13122071},{"date":"2022-06-24","current":-1.92471,"twenty":-34.176216,"median":-13.580103,"eighty":-7.170243,"marketCap":13570662},{"date":"2022-07-01","current":-0.922308,"twenty":-34.078814,"median":-13.501148,"eighty":-7.135967,"marketCap":6502969},{"date":"2022-07-08","current":-0.979262,"twenty":-33.897158,"median":-13.461671,"eighty":-7.036874,"marketCap":6904537},{"date":"2022-07-15","current":-0.707418,"twenty":-33.753759,"median":-13.422194,"eighty":-6.87916,"marketCap":4987830},{"date":"2022-07-22","current":-0.760808,"twenty":-33.672003,"median":-13.422194,"eighty":-6.628558,"marketCap":5364270},{"date":"2022-07-29","current":-0.685172,"twenty":-33.355531,"median":-13.422194,"eighty":-6.467116,"marketCap":4830980},{"date":"2022-08-05","current":-1.512717,"twenty":-33.225979,"median":-13.34324,"eighty":-6.244238,"marketCap":10665800},{"date":"2022-08-12","current":-1.153827,"twenty":-32.835953,"median":-13.264286,"eighty":-6.08016,"marketCap":8135354},{"date":"2022-08-19","current":-0.850665,"twenty":-32.789798,"median":-13.168641,"eighty":-5.81692,"marketCap":5997829},{"date":"2022-08-26","current":-0.823516,"twenty":-32.686255,"median":-13.106378,"eighty":-5.647058,"marketCap":5806409},{"date":"2022-09-02","current":-0.818991,"twenty":-32.576164,"median":-13.036841,"eighty":-5.590764,"marketCap":5774506},{"date":"2022-09-09","current":-0.877814,"twenty":-32.552846,"median":-13.027424,"eighty":-5.147931,"marketCap":6189249},{"date":"2022-09-16","current":-0.750137,"twenty":-32.481076,"median":-12.94847,"eighty":-4.759893,"marketCap":5678796},{"date":"2022-09-23","current":-0.573138,"twenty":-32.381965,"median":-12.846929,"eighty":-4.291603,"marketCap":4338855},{"date":"2022-09-30","current":-0.606852,"twenty":-32.296524,"median":-12.790562,"eighty":-3.87534,"marketCap":4594082},{"date":"2022-10-07","current":-0.547853,"twenty":-32.191009,"median":-12.774424,"eighty":-3.796184,"marketCap":4147435},{"date":"2022-10-14","current":-0.585781,"twenty":-32.125845,"median":-12.703553,"eighty":-3.653924,"marketCap":4434565},{"date":"2022-10-21","current":-0.558178,"twenty":-31.930353,"median":-12.623895,"eighty":-3.598016,"marketCap":4225598},{"date":"2022-10-28","current":-0.497282,"twenty":-31.893245,"median":-12.553699,"eighty":-3.512218,"marketCap":3764595},{"date":"2022-11-04","current":-0.556281,"twenty":-31.893245,"median":-12.532563,"eighty":-3.487308,"marketCap":4211242},{"date":"2022-11-11","current":-0.509925,"twenty":-31.783881,"median":-12.495298,"eighty":-3.454649,"marketCap":3860305},{"date":"2022-11-18","current":-0.463273,"twenty":-31.669697,"median":-12.485022,"eighty":-3.431954,"marketCap":3507135},{"date":"2022-11-25","current":-0.438282,"twenty":-31.565435,"median":-12.415994,"eighty":-3.402063,"marketCap":3317948},{"date":"2022-12-02","current":-0.421425,"twenty":-31.539369,"median":-12.316837,"eighty":-3.353687,"marketCap":3190335},{"date":"2022-12-09","current":-0.402461,"twenty":-31.529921,"median":-12.257259,"eighty":-3.332317,"marketCap":3046769},{"date":"2022-12-16","current":-0.370854,"twenty":-31.459207,"median":-12.237883,"eighty":-3.321134,"marketCap":2807494},{"date":"2022-12-23","current":-0.278141,"twenty":-31.442119,"median":-12.079382,"eighty":-3.300986,"marketCap":2105621},{"date":"2022-12-30","current":-0.326604,"twenty":-31.33959,"median":-12.078321,"eighty":-3.262349,"marketCap":2472506},{"date":"2023-01-06","current":-0.351427,"twenty":-31.168709,"median":-12.078321,"eighty":-3.221387,"marketCap":2660420},{"date":"2023-01-13","current":-0.394875,"twenty":-31.014916,"median":-11.988852,"eighty":-3.174004,"marketCap":2989343},{"date":"2023-01-20","current":-0.401366,"twenty":-30.911282,"median":-11.988852,"eighty":-3.155295,"marketCap":3038475},{"date":"2023-01-27","current":-0.38986,"twenty":-30.463675,"median":-11.988852,"eighty":-3.151972,"marketCap":2951378},{"date":"2023-02-03","current":-0.316111,"twenty":-30.312332,"median":-11.899383,"eighty":-3.005932,"marketCap":2393070},{"date":"2023-02-10","current":-0.298727,"twenty":-30.207441,"median":-11.826514,"eighty":-2.824648,"marketCap":2261468},{"date":"2023-02-17","current":-0.332926,"twenty":-30.055112,"median":-11.720445,"eighty":-2.712351,"marketCap":2520364},{"date":"2023-02-24","current":-0.347676,"twenty":-29.904189,"median":-11.630976,"eighty":-2.49109,"marketCap":2632026},{"date":"2023-03-03","current":-0.76278,"twenty":-29.676333,"median":-11.541507,"eighty":-2.291322,"marketCap":5774506},{"date":"2023-03-10","current":-0.79228,"twenty":-29.647867,"median":-11.541507,"eighty":-2.131152,"marketCap":5997829},{"date":"2023-03-17","current":-1.120991,"twenty":-29.468078,"median":-11.522738,"eighty":-2.082211,"marketCap":8486291},{"date":"2023-03-24","current":-0.927136,"twenty":-29.454122,"median":-11.452038,"eighty":-1.8731,"marketCap":7018737},{"date":"2023-03-31","current":-0.50571,"twenty":-29.323794,"median":-11.369388,"eighty":-1.868201,"marketCap":3828402},{"date":"2023-04-06","current":-0.459354,"twenty":-29.26986,"median":-11.362569,"eighty":-1.817041,"marketCap":3477465},{"date":"2023-04-14","current":-0.463401,"twenty":-28.905843,"median":-11.356233,"eighty":-1.760625,"marketCap":2616074},{"date":"2023-04-21","current":-12.714347,"twenty":-28.574014,"median":-11.362569,"eighty":-1.774863,"marketCap":71777269},{"date":"2023-04-28","current":-11.69177,"twenty":-28.420681,"median":-11.369388,"eighty":-1.779668,"marketCap":66004435},{"date":"2023-05-05","current":-15.233085,"twenty":-28.359367,"median":-11.48511,"eighty":-1.798354,"marketCap":85996491},{"date":"2023-05-12","current":-16.590488,"twenty":-28.28103,"median":-11.527296,"eighty":-1.835104,"marketCap":93659545},{"date":"2023-05-19","current":-13.845517,"twenty":-28.246643,"median":-11.541507,"eighty":-1.853346,"marketCap":78163147},{"date":"2023-05-26","current":-11.221203,"twenty":-28.127026,"median":-11.541507,"eighty":-1.863933,"marketCap":63347910},{"date":"2023-06-02","current":-11.435386,"twenty":-27.938354,"median":-11.541507,"eighty":-1.868291,"marketCap":64557055},{"date":"2023-06-09","current":-12.6691,"twenty":-27.514744,"median":-11.541507,"eighty":-1.868651,"marketCap":71521834},{"date":"2023-06-16","current":-13.302555,"twenty":-27.131849,"median":-11.630976,"eighty":-1.86874,"marketCap":75097926},{"date":"2023-06-23","current":-12.258863,"twenty":-26.864891,"median":-11.630976,"eighty":-1.869096,"marketCap":69205889},{"date":"2023-06-30","current":-11.675179,"twenty":-26.835642,"median":-11.675179,"eighty":-1.872299,"marketCap":65910776},{"date":"2023-07-07","current":-10.587748,"twenty":-26.520744,"median":-11.630976,"eighty":-1.897126,"marketCap":59771818},{"date":"2023-07-14","current":-11.723442,"twenty":-26.213157,"median":-11.622159,"eighty":-1.920083,"marketCap":66183240},{"date":"2023-07-21","current":-11.718918,"twenty":-25.971854,"median":-11.613342,"eighty":-1.969291,"marketCap":66157696},{"date":"2023-07-28","current":-11.795837,"twenty":-25.641828,"median":-11.630976,"eighty":-2.048931,"marketCap":66591936},{"date":"2023-08-04","current":-12.773168,"twenty":-25.443734,"median":-11.69177,"eighty":-2.09022,"marketCap":72109335},{"date":"2023-08-11","current":-11.914987,"twenty":-25.388346,"median":-11.711377,"eighty":-2.099563,"marketCap":67264582},{"date":"2023-08-18","current":-11.160874,"twenty":-25.320512,"median":-11.703835,"eighty":-2.108639,"marketCap":63007330},{"date":"2023-08-25","current":-11.248351,"twenty":-25.232761,"median":-11.683474,"eighty":-2.123855,"marketCap":63501171},{"date":"2023-09-01","current":-10.255938,"twenty":-25.015126,"median":-11.630976,"eighty":-2.133821,"marketCap":57898627},{"date":"2023-09-08","current":-9.682812,"twenty":-24.840512,"median":-11.613342,"eighty":-2.171194,"marketCap":54663116},{"date":"2023-09-15","current":-6.787018,"twenty":-24.734315,"median":-11.541507,"eighty":-2.241313,"marketCap":38315268},{"date":"2023-09-22","current":-7.339029,"twenty":-24.603373,"median":-11.541507,"eighty":-2.276373,"marketCap":41431576},{"date":"2023-09-29","current":-6.633179,"twenty":-24.456373,"median":-11.527296,"eighty":-2.30004,"marketCap":37446789},{"date":"2023-10-06","current":-7.539623,"twenty":-24.333466,"median":-11.518181,"eighty":-2.377366,"marketCap":42564005},{"date":"2023-10-13","current":-17.285132,"twenty":-24.111321,"median":-11.527296,"eighty":-2.480677,"marketCap":97581070},{"date":"2023-10-20","current":-72.668106,"twenty":-24.603373,"median":-11.541507,"eighty":-2.491087,"marketCap":410238784},{"date":"2023-10-27","current":-36.686811,"twenty":-24.788381,"median":-11.541507,"eighty":-2.491089,"marketCap":207110842},{"date":"2023-11-03","current":-35.688506,"twenty":-25.382093,"median":-11.573878,"eighty":-2.612744,"marketCap":201475037},{"date":"2023-11-10","current":-40.919905,"twenty":-26.178981,"median":-11.613342,"eighty":-2.653344,"marketCap":231008247},{"date":"2023-11-17","current":-35.452159,"twenty":-27.277628,"median":-11.653078,"eighty":-2.701059,"marketCap":200140766},{"date":"2023-11-24","current":-16.038015,"twenty":-26.99837,"median":-11.653078,"eighty":-2.712351,"marketCap":274820156},{"date":"2023-12-01","current":-13.365012,"twenty":-26.842954,"median":-11.697833,"eighty":-2.739917,"marketCap":229016797},{"date":"2023-12-08","current":-12.202837,"twenty":-26.520744,"median":-11.719682,"eighty":-2.78088,"marketCap":209102293},{"date":"2023-12-15","current":-9.905217,"twenty":-26.213157,"median":-11.703835,"eighty":-2.81221,"marketCap":169731318},{"date":"2023-12-22","current":-10.343357,"twenty":-25.971854,"median":-11.683474,"eighty":-2.827827,"marketCap":177239086},{"date":"2023-12-29","current":-11.62175,"twenty":-25.784979,"median":-11.630976,"eighty":-2.848237,"marketCap":199145041},{"date":"2024-01-05","current":-24.17324,"twenty":-25.570252,"median":-11.653078,"eighty":-2.89993,"marketCap":414221685},{"date":"2024-01-12","current":-22.429977,"twenty":-25.407106,"median":-11.675179,"eighty":-2.917161,"marketCap":384349929},{"date":"2024-01-19","current":-23.650261,"twenty":-24.788381,"median":-11.653078,"eighty":-2.89993,"marketCap":405260158},{"date":"2024-01-26","current":-22.429977,"twenty":-24.521892,"median":-11.675179,"eighty":-2.917161,"marketCap":384349929},{"date":"2024-02-02","current":-17.304786,"twenty":-24.008792,"median":-11.675179,"eighty":-2.917161,"marketCap":296526966},{"date":"2024-02-09","current":-20.221845,"twenty":-23.70837,"median":-11.675179,"eighty":-2.917161,"marketCap":346512371},{"date":"2024-02-16","current":-15.573145,"twenty":-23.154386,"median":-11.675179,"eighty":-2.917161,"marketCap":266854354},{"date":"2024-02-23","current":-12.900142,"twenty":-22.983505,"median":-11.675179,"eighty":-2.917161,"marketCap":221050995},{"date":"2024-03-01","current":-15.108275,"twenty":-22.674136,"median":-11.683474,"eighty":-2.920372,"marketCap":258888553},{"date":"2024-03-08","current":-22.662412,"twenty":-22.662412,"median":-11.683474,"eighty":-2.920372,"marketCap":388332829},{"date":"2024-03-15","current":-18.478582,"twenty":-22.462685,"median":-11.683474,"eighty":-2.920372,"marketCap":316640615},{"date":"2024-03-22","current":-26.730025,"twenty":-22.429977,"median":-11.683474,"eighty":-2.920372,"marketCap":458033594},{"date":"2024-03-28","current":-21.616455,"twenty":-22.410213,"median":-11.683474,"eighty":-2.920372,"marketCap":370409776},{"date":"2024-04-05","current":-19.756975,"twenty":-22.1291,"median":-11.675179,"eighty":-2.917161,"marketCap":338546569},{"date":"2024-04-12","current":-20.802932,"twenty":-21.965107,"median":-11.675179,"eighty":-2.917161,"marketCap":356469623},{"date":"2024-04-19","current":-19.756975,"twenty":-21.764771,"median":-11.675179,"eighty":-2.917161,"marketCap":338546569},{"date":"2024-04-26","current":-36.608512,"twenty":-21.726517,"median":-11.683474,"eighty":-2.920372,"marketCap":627306879},{"date":"2024-05-03","current":-28.82194,"twenty":-21.726517,"median":-11.683474,"eighty":-2.920372,"marketCap":493879701},{"date":"2024-05-10","current":13.667352,"twenty":-21.379243,"median":-11.613342,"eighty":-2.72154,"marketCap":669127337},{"date":"2024-05-17","current":24.446662,"twenty":-21.18172,"median":-11.541507,"eighty":-2.491086,"marketCap":1196861696},{"date":"2024-05-24","current":2.020816,"twenty":-21.035044,"median":-11.518181,"eighty":-2.232949,"marketCap":98935256},{"date":"2024-05-31","current":1.606727,"twenty":-20.958062,"median":-11.463273,"eighty":-2.104368,"marketCap":78662291},{"date":"2024-06-07","current":1.553848,"twenty":-20.83983,"median":-11.417272,"eighty":-1.915456,"marketCap":76073405},{"date":"2024-06-14","current":1.505036,"twenty":-20.59117,"median":-11.369388,"eighty":-1.868651,"marketCap":73683665},{"date":"2024-06-21","current":1.529035,"twenty":-20.50573,"median":-11.339845,"eighty":-1.817041,"marketCap":74858620},{"date":"2024-06-28","current":1.774315,"twenty":-20.400125,"median":-11.290434,"eighty":-1.773261,"marketCap":86867066},{"date":"2024-07-05","current":1.728757,"twenty":-20.21027,"median":-11.257222,"eighty":-1.709549,"marketCap":84636642},{"date":"2024-07-12","current":1.638048,"twenty":-19.756975,"median":-11.18542,"eighty":-1.646281,"marketCap":80195708},{"date":"2024-07-15","current":1.674657,"twenty":-19.756975,"median":-11.175956,"eighty":-1.639611,"marketCap":81988013},{"date":"2024-08-02","current":1.256908,"twenty":-18.776662,"median":-11.038507,"eighty":-1.568154,"marketCap":61535817},{"date":"2024-08-09","current":1.126336,"twenty":-18.478582,"median":-10.915045,"eighty":-1.390899,"marketCap":55143261},{"date":"2024-08-16","current":1.068982,"twenty":-18.28415,"median":-10.806942,"eighty":-1.235089,"marketCap":52335316},{"date":"2024-08-23","current":1.316231,"twenty":-18.141946,"median":-10.683604,"eighty":-1.155601,"marketCap":64440148},{"date":"2024-08-30","current":1.122675,"twenty":-17.925842,"median":-10.604375,"eighty":-1.095426,"marketCap":54964031},{"date":"2024-09-06","current":1.073457,"twenty":-17.641119,"median":-10.556829,"eighty":-0.9935,"marketCap":52554376},{"date":"2024-09-13","current":1.171487,"twenty":-17.404025,"median":-10.417865,"eighty":-0.931294,"marketCap":57353771},{"date":"2024-09-20","current":1.088914,"twenty":-17.222674,"median":-10.342985,"eighty":-0.904451,"marketCap":53311127},{"date":"2024-09-27","current":1.356566,"twenty":-16.977619,"median":-10.266772,"eighty":-0.866954,"marketCap":66414871},{"date":"2024-10-04","current":2.725335,"twenty":-16.867633,"median":-10.246385,"eighty":-0.846765,"marketCap":133427177},{"date":"2024-10-11","current":1.613642,"twenty":-16.744237,"median":-10.126009,"eighty":-0.821706,"marketCap":79000837},{"date":"2024-10-18","current":1.447682,"twenty":-16.660398,"median":-10.064937,"eighty":-0.790295,"marketCap":70875720},{"date":"2024-10-25","current":1.492833,"twenty":-16.552038,"median":-9.944029,"eighty":-0.773033,"marketCap":73086230},{"date":"2024-10-31","current":1.564017,"twenty":-16.434327,"median":-9.860993,"eighty":-0.761991,"marketCap":76571268},{"date":"2024-11-08","current":1.572966,"twenty":-16.259825,"median":-9.711352,"eighty":-0.720765,"marketCap":77009387},{"date":"2024-11-15","current":1.302059,"twenty":-16.114754,"median":-9.527665,"eighty":-0.688626,"marketCap":63746327},{"date":"2024-11-22","current":1.252027,"twenty":-16.013342,"median":-9.2974,"eighty":-0.658266,"marketCap":61296843},{"date":"2024-11-29","current":0.946545,"twenty":-15.912957,"median":-9.125842,"eighty":-0.620338,"marketCap":46341051},{"date":"2024-12-06","current":0.885937,"twenty":-15.689643,"median":-9.022575,"eighty":-0.60011,"marketCap":43373789},{"date":"2024-12-13","current":0.980714,"twenty":-15.596409,"median":-8.967364,"eighty":-0.585781,"marketCap":48013869},{"date":"2024-12-20","current":1.527228,"twenty":-15.508078,"median":-8.956005,"eighty":-0.55704,"marketCap":38086488},{"date":"2024-12-27","current":1.577138,"twenty":-15.475001,"median":-8.767072,"eighty":-0.553753,"marketCap":39331145},{"date":"2025-01-03","current":1.676957,"twenty":-15.424964,"median":-8.690594,"eighty":-0.536575,"marketCap":41820458},{"date":"2025-01-10","current":1.527228,"twenty":-15.302164,"median":-8.676646,"eighty":-0.522567,"marketCap":38086488},{"date":"2025-01-17","current":1.447373,"twenty":-15.208312,"median":-8.617002,"eighty":-0.506553,"marketCap":36095038},{"date":"2025-01-24","current":1.557174,"twenty":-15.106317,"median":-8.52039,"eighty":-0.501504,"marketCap":38833282},{"date":"2025-01-31","current":1.457355,"twenty":-14.838706,"median":-8.446666,"eighty":-0.493236,"marketCap":36343969},{"date":"2025-02-07","current":1.457355,"twenty":-14.764414,"median":-8.378242,"eighty":-0.484639,"marketCap":36343969},{"date":"2025-02-14","current":1.607083,"twenty":-14.760415,"median":-8.257351,"eighty":-0.463568,"marketCap":40077939},{"date":"2025-02-21","current":1.393756,"twenty":-14.724217,"median":-8.185551,"eighty":-0.460138,"marketCap":34757906},{"date":"2025-02-28","current":1.333158,"twenty":-14.724217,"median":-8.13617,"eighty":-0.438282,"marketCap":33246693},{"date":"2025-03-07","current":1.25236,"twenty":-14.74442,"median":-8.019702,"eighty":-0.421425,"marketCap":31231742},{"date":"2025-03-14","current":1.040267,"twenty":-14.74442,"median":-7.962745,"eighty":-0.402461,"marketCap":25942495},{"date":"2025-03-21","current":1.061072,"twenty":-14.74442,"median":-7.962745,"eighty":-0.395171,"marketCap":26461345},{"date":"2025-03-28","current":0.98997,"twenty":-14.74442,"median":-7.962745,"eighty":-0.387753,"marketCap":24688188},{"date":"2025-04-04","current":0.858473,"twenty":-14.74442,"median":-7.962745,"eighty":-0.372751,"marketCap":21408855},{"date":"2025-04-11","current":-0.275992,"twenty":-14.724217,"median":-7.951562,"eighty":-0.349269,"marketCap":25161702},{"date":"2025-04-17","current":-0.26798,"twenty":-14.724217,"median":-7.839399,"eighty":-0.337983,"marketCap":24431258},{"date":"2025-04-25","current":-0.323233,"twenty":-14.74442,"median":-7.755299,"eighty":-0.328759,"marketCap":29468630},{"date":"2025-05-02","current":-0.323233,"twenty":-14.74442,"median":-7.695232,"eighty":-0.324455,"marketCap":29468630},{"date":"2025-05-09","current":-0.324117,"twenty":-14.74442,"median":-7.549095,"eighty":-0.323814,"marketCap":29549228},{"date":"2025-05-16","current":-0.328759,"twenty":-14.74442,"median":-7.472803,"eighty":-0.323233,"marketCap":29972368},{"date":"2025-05-23","current":-0.298369,"twenty":-14.74442,"median":-7.339029,"eighty":-0.320471,"marketCap":27201813},{"date":"2025-05-30","current":-0.279031,"twenty":-14.527552,"median":-7.246098,"eighty":-0.316069,"marketCap":25438732},{"date":"2025-06-06","current":-0.26262,"twenty":-14.369643,"median":-7.15305,"eighty":-0.306657,"marketCap":23942632},{"date":"2025-06-13","current":-0.256266,"twenty":-14.211735,"median":-7.029971,"eighty":-0.299212,"marketCap":23363335},{"date":"2025-06-20","current":-0.258283,"twenty":-14.164536,"median":-6.770109,"eighty":-0.294895,"marketCap":23547199},{"date":"2025-06-27","current":-0.292844,"twenty":-14.138492,"median":-6.284693,"eighty":-0.282899,"marketCap":26698075},{"date":"2025-07-03","current":-0.287319,"twenty":-14.138492,"median":-6.055739,"eighty":-0.282854,"marketCap":26194338},{"date":"2025-07-11","current":-0.273505,"twenty":-14.138492,"median":-5.618441,"eighty":-0.281793,"marketCap":24934995},{"date":"2025-07-18","current":-0.251404,"twenty":-14.138492,"median":-4.99543,"eighty":-0.275937,"marketCap":22920046},{"date":"2025-07-25","current":-0.266958,"twenty":-14.138492,"median":-4.436631,"eighty":-0.273505,"marketCap":24338066}],"updateTime":1753688093482}}}