美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Emerson Radio Corp

0.3501

+0.00010.03%

成交量：8,055.00

成交额：2,895.97

市值：736.70万

市盈率：-1.56

高：0.3600

开：0.3600

低：0.3501

收：0.3500

数据加载中...

总览公司新闻公告

Emerson Radio Corporation盘中异动大幅跳水5.67%

敏捷控股(00186)：Emerson Radio Corp.年度净亏损473.1万美元同比盈转亏

【敏捷控股(00186.HK)：Emerson Radio Corp.年度净亏损473.1万美元同比盈转亏】智通财经A

Emerson Radio Corporation盘中异动大幅拉升5.94%

Emerson Radio Corporation盘中异动股价大涨7.12%

Emerson Radio Corporation盘中异动下午盘股价大跌8.24%报0.385美元

Emerson Radio Corporation盘中异动快速上涨5.92%

Emerson Radio Corporation盘中异动股价大涨5.92%报0.455美元

Emerson Radio Corporation盘中异动股价大跌9.09%

Emerson Radio Corporation盘中异动股价大跌6.30%

Emerson Radio Corporation盘中异动临近午盘股价大涨7.03%报0.425美元

Emerson Radio Corporation盘中异动大幅拉升7.18%

Emerson Radio Corporation盘中异动股价大涨9.47%

Emerson Radio Corporation盘中异动大幅下跌5.86%

Emerson Radio“MSN”"Emerson Radio：逆境中的家居消费电子巨头，如何逆境翻盘？"

港股挖掘机

Emerson Radio Corporation盘中异动快速上涨6.11%报0.467美元

Emerson Radio Corporation盘中异动早盘急速上涨8.65%报0.500美元

Emerson Radio Corporation盘中异动临近午盘股价大跌5.17%报0.465美元

Emerson Radio Corporation盘中异动早盘股价大涨6.16%

Emerson Radio Corporation盘中异动早盘快速拉升7.02%报0.500美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSN\",,,,,undefined,":{"symbol":"MSN","market":"US","secType":"STK","nameCN":"Emerson Radio Corp","latestPrice":0.3501,"timestamp":1751465252771,"preClose":0.35,"halted":0,"volume":8055,"delay":0,"floatShares":5799369,"shares":21042652,"eps":-0.224829,"marketStatus":"交易中","change":0.0001,"latestTime":"07-02 10:10:24 EDT","open":0.36,"high":0.36,"low":0.3501,"amount":2895.9682365000003,"amplitude":0.028286,"askPrice":0.4288,"askSize":100,"bidPrice":0.315,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.224829,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.35,"volumeRatio":2.335001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSN\",,,,,undefined,":{"symbol":"MSN","floatShares":5799369,"roa":"-13.34%","roe":"-19.83%","lyrEps":-0.224829,"volumeRatio":2.335001,"shares":21042652,"dividePrice":0,"high":0.36,"amplitude":0.028286,"preClose":0.35,"low":0.3501,"week52Low":0.2802,"pbRate":"0.41","psRate":"0.68","week52High":0.834288,"institutionHeld":0.0377,"latestPrice":0.3501,"eps":-0.224829,"divideRate":0,"volume":8055,"delay":0,"ttmEps":-0.224829,"open":0.36,"prevYearClose":0.42,"prevWeekClose":0.3855,"prevMonthClose":0.3404,"prevQuarterClose":0.3404,"fiveDayClose":0.3806,"twentyDayClose":0.416,"sixtyDayClose":0.438},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548900227","title":"Emerson Radio Corporation盘中异动 大幅跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:44","pubTimestamp":1751377440,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时44分，Emerson Radio Corporation股票出现波动，股价急速下跌5.67%。Emerson Radio Corporation股票所在的电子消费行业中，整体涨幅为0.85%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。消息层面，截至21时44分，《敏捷控股：Emerson Radio Corp.年度净亏损473.1万美元 同比盈转亏》资讯为影响Emerson Radio Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214401a728951f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214401a728951f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","MSN"],"gpt_icon":0},{"id":"2547036155","title":"敏捷控股(00186)：Emerson Radio Corp.年度净亏损473.1万美元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2547036155","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547036155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:46","pubTimestamp":1751244378,"startTime":"0","endTime":"0","summary":"智通财经APP讯，敏捷控股(00186)公布Emerson Radio Corp.截至2025年3月31日止年度的业绩，净收入为1078.5万美元，同比增长18.91%;净亏损473.1万美元，去年同期净收益76.6万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4078","00186","MSN","BK1181"],"gpt_icon":0},{"id":"2547036153","title":"【敏捷控股(00186.HK)：Emerson Radio Corp.年度净亏损473.1万美元 同比盈转亏】智通财经A","url":"https://stock-news.laohu8.com/highlight/detail?id=2547036153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547036153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:46","pubTimestamp":1751244378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MSN","00186","BK4078","BK1181"],"gpt_icon":0},{"id":"2546850744","title":"Emerson Radio Corporation盘中异动 大幅拉升5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546850744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546850744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:52","pubTimestamp":1751032364,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时52分，Emerson Radio Corporation股票出现波动，股价快速拉升5.94%。Emerson Radio Corporation股票所在的电子消费行业中，整体涨幅为0.87%。其相关个股中，索尼、搜诺思公司、苹果涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为0.55%、0.24%、0.20%，振幅较大的相关个股有华米科技、Universal Electronics Inc.、Algorhythm Holdings, Inc.，振幅分别为8.05%、4.97%、4.17%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215244a7210cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215244a7210cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","MSN"],"gpt_icon":0},{"id":"2544479178","title":"Emerson Radio Corporation盘中异动 股价大涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544479178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544479178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:46","pubTimestamp":1750427160,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时46分，Emerson Radio Corporation股票出现波动，股价急速上涨7.12%。Emerson Radio Corporation股票所在的电子消费行业中，整体涨幅为1.93%。其相关个股中，高斯电子、Emerson Radio Corporation、联代科技涨幅较大，高斯电子、Wearable Devices Ltd.、Gopro, Inc.较为活跃，换手率分别为2.80%、0.55%、0.21%，振幅较大的相关个股有高斯电子、Universal Electronics Inc.、Gopro, Inc.，振幅分别为14.34%、3.81%、3.01%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214600a4b4c422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214600a4b4c422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","MSN"],"gpt_icon":0},{"id":"2544602453","title":"Emerson Radio Corporation盘中异动 下午盘股价大跌8.24%报0.385美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602453?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:40","pubTimestamp":1750095616,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时40分，Emerson Radio Corporation股票出现波动，股价急速下跌8.24%。Emerson Radio Corporation股票所在的电子消费行业中，整体涨幅为0.84%。其相关个股中，Gopro, Inc.、Vuzix Corporation、乌龟海岸涨幅较大，Wearable Devices Ltd.、联代科技、Gopro, Inc.较为活跃，换手率分别为1.98%、1.84%、1.58%，振幅较大的相关个股有Emerson Radio Corporation、Gopro, Inc.、联代科技，振幅分别为13.02%、11.19%、10.53%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617014016978224d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617014016978224d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSN","BK4078"],"gpt_icon":0},{"id":"2543544861","title":"Emerson Radio Corporation盘中异动 快速上涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:15","pubTimestamp":1749752101,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时15分，Emerson Radio Corporation股票出现波动，股价快速拉升5.92%。Emerson Radio Corporation股票所在的电子消费行业中，整体涨幅为0.06%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613021501977cf569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613021501977cf569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSN","BK4078"],"gpt_icon":0},{"id":"2541861449","title":"Emerson Radio Corporation盘中异动 股价大涨5.92%报0.455美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:17","pubTimestamp":1749223063,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时17分，Emerson Radio Corporation股票出现异动，股价快速拉升5.92%。截至发稿，该股报0.455美元/股，成交量2.2682万股，换手率0.11%，振幅8.12%。Emerson Radio Corporation股票所在的电子消费行业中，整体涨幅为1.47%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606231743a49d13c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606231743a49d13c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","MSN"],"gpt_icon":0},{"id":"2539262457","title":"Emerson Radio Corporation盘中异动 股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:24","pubTimestamp":1748535885,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时24分，Emerson Radio Corporation股票出现异动，股价快速下挫9.09%。Emerson Radio Corporation股票所在的电子消费行业中，整体跌幅为0.34%。其相关个股中，Vuzix Corporation、Algorhythm Holdings, Inc.、华米科技涨幅较大，联代科技、Vuzix Corporation、Algorhythm Holdings, Inc.较为活跃，换手率分别为5.40%、4.28%、3.09%，振幅较大的相关个股有Vuzix Corporation、联代科技、Algorhythm Holdings, Inc.，振幅分别为15.87%、13.84%、11.06%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530002445976a04e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530002445976a04e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSN","BK4078"],"gpt_icon":0},{"id":"2537132148","title":"Emerson Radio Corporation盘中异动 股价大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007223,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时33分，Emerson Radio Corporation股票出现波动，股价大幅跳水6.30%。Emerson Radio Corporation股票所在的电子消费行业中，整体跌幅为2.63%。其相关个股中，Axil Brands, Inc.、高斯电子、索尼涨幅较大，Wearable Devices Ltd.、联代科技、Vuzix Corporation较为活跃，换手率分别为1.70%、0.41%、0.12%，振幅较大的相关个股有联代科技、Wearable Devices Ltd.、高斯电子，振幅分别为9.09%、4.24%、3.26%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213344a489c59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213344a489c59c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSN","BK4078"],"gpt_icon":0},{"id":"2537374369","title":"Emerson Radio Corporation盘中异动 临近午盘股价大涨7.03%报0.425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537374369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537374369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:46","pubTimestamp":1747842371,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时46分，Emerson Radio Corporation股票出现异动，股价大幅拉升7.03%。Emerson Radio Corporation股票所在的电子消费行业中，整体跌幅为0.18%。其相关个股中，Emerson Radio Corporation、Axil Brands, Inc.、Algorhythm Holdings, Inc.涨幅较大，Wearable Devices Ltd.、高斯电子、Algorhythm Holdings, Inc.较为活跃，换手率分别为12.89%、2.02%、1.32%，振幅较大的相关个股有高斯电子、晖宝控股、Axil Brands, Inc.，振幅分别为11.30%、10.69%、9.53%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052123461194fe1f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052123461194fe1f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSN","BK4078"],"gpt_icon":0},{"id":"2536864654","title":"Emerson Radio Corporation盘中异动 大幅拉升7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536864654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536864654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:21","pubTimestamp":1747750861,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时21分，Emerson Radio Corporation股票出现波动，股价大幅拉升7.18%。Emerson Radio Corporation股票所在的电子消费行业中，整体跌幅为0.31%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520222101a6e62e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520222101a6e62e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","MSN"],"gpt_icon":0},{"id":"2536633875","title":"Emerson Radio Corporation盘中异动 股价大涨9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:41","pubTimestamp":1747665683,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时41分，Emerson Radio Corporation股票出现异动，股价大幅拉升9.47%。Emerson Radio Corporation股票所在的电子消费行业中，整体跌幅为1.76%。其相关个股中，Foxx Development Holdings Inc.、华米科技、Gopro, Inc.涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、联代科技较为活跃，换手率分别为9.79%、0.35%、0.34%，振幅较大的相关个股有Foxx Development Holdings Inc.、联代科技、Wearable Devices Ltd.，振幅分别为8.51%、6.81%、5.78%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519224124a6e4df89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519224124a6e4df89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","MSN"],"gpt_icon":0},{"id":"2524786481","title":"Emerson Radio Corporation盘中异动 大幅下跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:25","pubTimestamp":1743776727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时25分，Emerson Radio Corporation股票出现波动，股价大幅跳水5.86%。Emerson Radio Corporation股票所在的电子消费行业中，整体跌幅为3.64%。其相关个股中，晖宝控股、Foxx Development Holdings Inc C/Wts 26/09/2029 、Foxx Development Holdings Inc.涨幅较大，Gopro, Inc.、乌龟海岸、Vuzix Corporation较为活跃，换手率分别为1.21%、0.73%、0.62%，振幅较大的相关个股有晖宝控股、Gopro, Inc.、Vuzix Corporation，振幅分别为20.55%、10.09%、8.86%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222527aa2c5b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222527aa2c5b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","MSN"],"gpt_icon":0},{"id":"2521732525","title":"Emerson Radio“MSN”\"Emerson Radio：逆境中的家居消费电子巨头，如何逆境翻盘？\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732525","media":"港股挖掘机","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:31","pubTimestamp":1742776262,"startTime":"0","endTime":"0","summary":"股本股东分析截至Zuì近的数据，Emerson Radio的市值为1225.73万美元，总股本为2104.27万股。竞争能力分析Emerson Radio在电子消费行业中运营，该行业整体涨幅为0.58%。Emerson Radio需适应这些趋势以维持其市场地位。行业状况小结Emerson Radio所在的消费电子行业具有中等周期性，受宏观经济影响较大。公司估值小结Emerson Radio的内在价值与市场价格比较表明，公司可能面临一些挑战。参考TóuZī评级目前，尚无机构对Emerson Radio  的股票给出具体的买入、持有或卖出评级建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324102954a6a17180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324102954a6a17180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","561310","MSN","562950","561100","561600"],"gpt_icon":0},{"id":"2517174947","title":"Emerson Radio Corporation盘中异动 快速上涨6.11%报0.467美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517174947?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:35","pubTimestamp":1741196110,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时35分，Emerson Radio Corporation股票出现波动，股价快速上涨6.11%。Emerson Radio Corporation股票所在的电子消费行业中，整体跌幅为0.65%。其相关个股中，Wearable Devices Ltd.、晖宝控股、Emerson Radio Corporation涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为2.84%、2.60%、0.59%，振幅较大的相关个股有Wearable Devices Ltd.、Foxx Development Holdings Inc.、Vuzix Corporation，振幅分别为7.96%、7.21%、7.17%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013510989d6ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013510989d6ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSN","BK4078"],"gpt_icon":0},{"id":"2516634731","title":"Emerson Radio Corporation盘中异动 早盘急速上涨8.65%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:37","pubTimestamp":1741012623,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时37分，Emerson Radio Corporation股票出现异动，股价快速拉升8.65%。Emerson Radio Corporation股票所在的电子消费行业中，整体涨幅为0.75%。其相关个股中，Emerson Radio Corporation、联代科技、Universal Electronics Inc.涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为0.47%、0.35%、0.15%，振幅较大的相关个股有Turtle Beach Corporation、Vuzix Corporation、搜诺思公司，振幅分别为4.52%、3.38%、1.48%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223703abe63509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223703abe63509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","MSN"],"gpt_icon":0},{"id":"2514901445","title":"Emerson Radio Corporation盘中异动 临近午盘股价大跌5.17%报0.465美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:00","pubTimestamp":1740502805,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时00分，Emerson Radio Corporation股票出现波动，股价快速下挫5.17%。截至发稿，该股报0.465美元/股，成交量6767股，换手率0.03%，振幅3.67%。Emerson Radio Corporation股票所在的电子消费行业中，整体涨幅为1.04%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226010005abdca0cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226010005abdca0cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSN","BK4078"],"gpt_icon":0},{"id":"2513720666","title":"Emerson Radio Corporation盘中异动 早盘股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720666?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:46","pubTimestamp":1740408367,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时46分，Emerson Radio Corporation股票出现波动，股价急速上涨6.16%。Emerson Radio Corporation股票所在的电子消费行业中，整体涨幅为0.08%。其相关个股中，Emerson Radio Corporation、Universal Electronics Inc.、Turtle Beach Corporation涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为2.49%、0.54%、0.33%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.，振幅分别为7.94%、5.49%、5.27%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224607abdb1188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224607abdb1188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","MSN"],"gpt_icon":0},{"id":"2512483330","title":"Emerson Radio Corporation盘中异动 早盘快速拉升7.02%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:38","pubTimestamp":1739975881,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时38分，Emerson Radio Corporation股票出现波动，股价大幅拉升7.02%。Emerson Radio Corporation股票所在的电子消费行业中，整体跌幅为0.04%。其相关个股中，Emerson Radio Corporation、晖宝控股、Foxx Development Holdings Inc.涨幅较大，Algorhythm Holdings, Inc.、Axil Brands, Inc.、Vuzix Corporation较为活跃，换手率分别为2.19%、0.29%、0.16%，振幅较大的相关个股有Axil Brands, Inc.、华米科技、Universal Electronics Inc.，振幅分别为7.42%、4.77%、3.72%。Emerson Radio Corporation公司简介：Emerson Radio Corp从事消费电子行业，设计、采购、进口和销售各种家庭用品和消费电子产品，并为国内外授权Emerson商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223801abd4ffbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223801abd4ffbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","MSN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-27","symbol":"MSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750996800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-14","symbol":"MSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-14","symbol":"MSN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"MSN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-06-27","symbol":"MSN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSN","date":"2025-07-01","current":-1.514039,"percent":0.811535,"low":-14.541267,"twenty":-5.975887,"median":-3.777456,"eighty":-2.587604,"high":30.218331,"avg":-1.788626,"sd":8.533393,"marketCap":7162918},"quantilePoints":[{"date":"2020-07-02","current":-3.249959,"twenty":-14.035878,"median":-4.825714,"eighty":17.993666,"marketCap":13997572},{"date":"2020-07-10","current":-3.258753,"twenty":-13.516211,"median":-4.823308,"eighty":17.993666,"marketCap":14035448},{"date":"2020-07-17","current":-3.263638,"twenty":-13.170332,"median":-4.823308,"eighty":17.713809,"marketCap":14056491},{"date":"2020-07-24","current":-3.322267,"twenty":-13.170332,"median":-4.823308,"eighty":17.226149,"marketCap":14309003},{"date":"2020-07-31","current":-3.674036,"twenty":-13.170332,"median":-4.823308,"eighty":16.918824,"marketCap":15824074},{"date":"2020-08-07","current":-3.698465,"twenty":-13.170332,"median":-4.823308,"eighty":16.600352,"marketCap":15929287},{"date":"2020-08-14","current":-3.621514,"twenty":-13.170332,"median":-4.823308,"eighty":9.960503,"marketCap":16097628},{"date":"2020-08-21","current":-3.588376,"twenty":-13.170332,"median":-4.823308,"eighty":9.824926,"marketCap":15950330},{"date":"2020-08-28","current":-3.466238,"twenty":-13.170332,"median":-4.823308,"eighty":9.667851,"marketCap":15407429},{"date":"2020-09-04","current":-3.135805,"twenty":-13.170332,"median":-4.823308,"eighty":9.505043,"marketCap":13938652},{"date":"2020-09-11","current":-3.124443,"twenty":-13.170332,"median":-4.823308,"eighty":9.428226,"marketCap":13888150},{"date":"2020-09-18","current":-3.143379,"twenty":-13.170332,"median":-4.823308,"eighty":9.229015,"marketCap":13972320},{"date":"2020-09-25","current":-3.142906,"twenty":-13.170332,"median":-4.823308,"eighty":8.449373,"marketCap":13970216},{"date":"2020-10-02","current":-3.315697,"twenty":-13.170332,"median":-4.823308,"eighty":5.675104,"marketCap":14738273},{"date":"2020-10-09","current":-3.313803,"twenty":-13.170332,"median":-4.823308,"eighty":5.555185,"marketCap":14729856},{"date":"2020-10-16","current":-5.207405,"twenty":-13.170332,"median":-4.823308,"eighty":5.434058,"marketCap":23146917},{"date":"2020-10-23","current":-4.923365,"twenty":-13.170332,"median":-4.823982,"eighty":5.357493,"marketCap":21884358},{"date":"2020-10-30","current":-3.668854,"twenty":-13.170332,"median":-4.823982,"eighty":5.289744,"marketCap":16308055},{"date":"2020-11-06","current":-3.751462,"twenty":-13.170332,"median":-4.823982,"eighty":5.253272,"marketCap":16675249},{"date":"2020-11-13","current":-3.886618,"twenty":-13.170332,"median":-4.823982,"eighty":5.19289,"marketCap":17276017},{"date":"2020-11-20","current":-3.837901,"twenty":-13.170332,"median":-4.823982,"eighty":5.132508,"marketCap":17366500},{"date":"2020-11-27","current":-5.161844,"twenty":-13.170332,"median":-4.825714,"eighty":5.025752,"marketCap":23357343},{"date":"2020-12-04","current":-4.420119,"twenty":-13.170332,"median":-4.825714,"eighty":4.859337,"marketCap":20001040},{"date":"2020-12-11","current":-4.278285,"twenty":-13.170332,"median":-4.825714,"eighty":4.824557,"marketCap":19359239},{"date":"2020-12-18","current":-4.557303,"twenty":-13.170332,"median":-4.825714,"eighty":4.770213,"marketCap":20621798},{"date":"2020-12-24","current":-4.546138,"twenty":-13.170332,"median":-4.825777,"eighty":4.671186,"marketCap":20571275},{"date":"2020-12-31","current":-4.673561,"twenty":-13.170332,"median":-4.843201,"eighty":4.485208,"marketCap":21147865},{"date":"2021-01-08","current":-4.836787,"twenty":-13.170332,"median":-4.843201,"eighty":4.335821,"marketCap":21886462},{"date":"2021-01-15","current":-5.022335,"twenty":-13.170332,"median":-4.851256,"eighty":4.147066,"marketCap":22726064},{"date":"2021-01-22","current":-5.719881,"twenty":-13.170332,"median":-4.851256,"eighty":4.078472,"marketCap":25882461},{"date":"2021-01-29","current":-7.393992,"twenty":-13.170332,"median":-4.857037,"eighty":3.915077,"marketCap":33457816},{"date":"2021-02-05","current":-7.603257,"twenty":-13.170332,"median":-4.857037,"eighty":3.69758,"marketCap":34404736},{"date":"2021-02-12","current":-8.091539,"twenty":-13.170332,"median":-4.857037,"eighty":-0.468721,"marketCap":36614214},{"date":"2021-02-19","current":-8.591712,"twenty":-13.170332,"median":-4.873902,"eighty":-3.127958,"marketCap":38508053},{"date":"2021-02-26","current":-6.995438,"twenty":-13.170332,"median":-4.884258,"eighty":-3.141202,"marketCap":31353551},{"date":"2021-03-05","current":-5.962554,"twenty":-13.263905,"median":-4.890766,"eighty":-3.197347,"marketCap":26724168},{"date":"2021-03-12","current":-6.619844,"twenty":-13.263905,"median":-4.89092,"eighty":-3.241194,"marketCap":29670139},{"date":"2021-03-19","current":-7.746625,"twenty":-13.263905,"median":-4.904821,"eighty":-3.26442,"marketCap":34720375},{"date":"2021-03-26","current":-6.1973,"twenty":-13.170332,"median":-4.91726,"eighty":-3.27341,"marketCap":27776300},{"date":"2021-04-01","current":-6.24425,"twenty":-13.170332,"median":-4.91726,"eighty":-3.305939,"marketCap":27986727},{"date":"2021-04-09","current":-6.150351,"twenty":-13.263905,"median":-4.924496,"eighty":-3.321095,"marketCap":27565874},{"date":"2021-04-16","current":-5.164417,"twenty":-13.263905,"median":-4.927849,"eighty":-3.361761,"marketCap":23146917},{"date":"2021-04-23","current":-5.399163,"twenty":-13.263905,"median":-4.955465,"eighty":-3.388566,"marketCap":24199049},{"date":"2021-04-30","current":-5.305265,"twenty":-13.263905,"median":-4.992927,"eighty":-3.47154,"marketCap":23778196},{"date":"2021-05-07","current":-5.352214,"twenty":-13.263905,"median":-5.006547,"eighty":-3.586388,"marketCap":23988623},{"date":"2021-05-14","current":-4.97662,"twenty":-13.263905,"median":-5.019268,"eighty":-3.621514,"marketCap":22305211},{"date":"2021-05-21","current":-5.305265,"twenty":-13.263905,"median":-5.024627,"eighty":-3.668286,"marketCap":23778196},{"date":"2021-05-28","current":-5.305265,"twenty":-13.263905,"median":-5.038174,"eighty":-3.702919,"marketCap":23778196},{"date":"2021-06-04","current":-5.868656,"twenty":-13.263905,"median":-5.038174,"eighty":-3.714274,"marketCap":26303315},{"date":"2021-06-11","current":-5.446112,"twenty":-13.263905,"median":-5.053408,"eighty":-3.759112,"marketCap":24409476},{"date":"2021-06-18","current":-5.727808,"twenty":-13.263905,"median":-5.068838,"eighty":-3.783514,"marketCap":25672035},{"date":"2021-06-25","current":-6.403825,"twenty":-13.263905,"median":-5.116404,"eighty":-3.82992,"marketCap":25461608},{"date":"2021-07-02","current":-6.192128,"twenty":-13.263905,"median":-5.163131,"eighty":-3.861374,"marketCap":24619902},{"date":"2021-07-09","current":-6.72137,"twenty":-13.263905,"median":-5.209385,"eighty":-3.910579,"marketCap":26724168},{"date":"2021-07-16","current":-7.197688,"twenty":-13.263905,"median":-5.258315,"eighty":-3.986409,"marketCap":28618006},{"date":"2021-07-23","current":-7.303536,"twenty":-13.263905,"median":-5.301353,"eighty":-4.082024,"marketCap":29038859},{"date":"2021-07-30","current":-7.303536,"twenty":-13.263905,"median":-5.305499,"eighty":-4.122181,"marketCap":29038859},{"date":"2021-08-06","current":-7.144764,"twenty":-13.263905,"median":-5.386742,"eighty":-4.190258,"marketCap":28407580},{"date":"2021-08-13","current":-6.192128,"twenty":-13.263905,"median":-5.419412,"eighty":-4.238074,"marketCap":24619902},{"date":"2021-08-20","current":-6.2301,"twenty":-13.263905,"median":-5.446112,"eighty":-4.269366,"marketCap":23462556},{"date":"2021-08-27","current":-6.537414,"twenty":-13.263905,"median":-5.493062,"eighty":-4.317894,"marketCap":24619902},{"date":"2021-09-03","current":-6.59329,"twenty":-13.263905,"median":-5.540011,"eighty":-4.328825,"marketCap":24830329},{"date":"2021-09-10","current":-6.591613,"twenty":-13.263905,"median":-5.657384,"eighty":-4.373543,"marketCap":24824016},{"date":"2021-09-17","current":-6.816791,"twenty":-13.263905,"median":-5.723845,"eighty":-4.38124,"marketCap":25672035},{"date":"2021-09-24","current":-6.425664,"twenty":-13.263905,"median":-5.77057,"eighty":-4.410292,"marketCap":24199049},{"date":"2021-10-01","current":-6.146287,"twenty":-13.263905,"median":-5.821706,"eighty":-4.414917,"marketCap":23146917},{"date":"2021-10-08","current":-6.313913,"twenty":-13.263905,"median":-5.86691,"eighty":-4.444355,"marketCap":23778196},{"date":"2021-10-15","current":-6.313913,"twenty":-13.263905,"median":-5.885829,"eighty":-4.449774,"marketCap":23778196},{"date":"2021-10-22","current":-6.649165,"twenty":-13.263905,"median":-5.920357,"eighty":-4.449774,"marketCap":25040755},{"date":"2021-10-29","current":-6.481539,"twenty":-13.263905,"median":-5.950213,"eighty":-4.507851,"marketCap":24409476},{"date":"2021-11-05","current":-6.481539,"twenty":-13.263905,"median":-6.00858,"eighty":-4.517808,"marketCap":24409476},{"date":"2021-11-12","current":-6.677103,"twenty":-13.263905,"median":-6.043589,"eighty":-4.550275,"marketCap":25145969},{"date":"2021-11-19","current":-7.886409,"twenty":-13.263905,"median":-6.12872,"eighty":-4.562719,"marketCap":27145021},{"date":"2021-11-26","current":-6.037077,"twenty":-13.263905,"median":-6.148319,"eighty":-4.582652,"marketCap":20779618},{"date":"2021-12-03","current":-5.188524,"twenty":-13.263905,"median":-6.148319,"eighty":-4.592038,"marketCap":17858898},{"date":"2021-12-10","current":-5.521709,"twenty":-13.263905,"median":-6.148319,"eighty":-4.607014,"marketCap":19005723},{"date":"2021-12-17","current":-5.060752,"twenty":-13.263905,"median":-6.148319,"eighty":-4.620931,"marketCap":17419107},{"date":"2021-12-23","current":-5.03752,"twenty":-13.263905,"median":-6.148319,"eighty":-4.626649,"marketCap":17339145},{"date":"2021-12-31","current":-4.952543,"twenty":-13.263905,"median":-6.148319,"eighty":-4.654661,"marketCap":17046652},{"date":"2022-01-07","current":-5.013678,"twenty":-13.170332,"median":-6.146287,"eighty":-4.666719,"marketCap":17257078},{"date":"2022-01-14","current":-5.000839,"twenty":-13.170332,"median":-6.146287,"eighty":-4.672306,"marketCap":17212889},{"date":"2022-01-21","current":-4.890796,"twenty":-13.170332,"median":-6.146287,"eighty":-4.68839,"marketCap":16834121},{"date":"2022-01-28","current":-4.594903,"twenty":-13.07676,"median":-6.146287,"eighty":-4.68839,"marketCap":15815657},{"date":"2022-02-04","current":-4.603462,"twenty":-13.07676,"median":-6.146287,"eighty":-4.689408,"marketCap":15845116},{"date":"2022-02-11","current":-4.65665,"twenty":-13.07676,"median":-6.146287,"eighty":-4.696242,"marketCap":16028188},{"date":"2022-02-18","current":-4.197035,"twenty":-9.325426,"median":-6.103402,"eighty":-4.68839,"marketCap":15365344},{"date":"2022-02-25","current":-4.054202,"twenty":-9.23908,"median":-6.040241,"eighty":-4.670424,"marketCap":14842434},{"date":"2022-03-04","current":-3.965974,"twenty":-9.170002,"median":-6.00858,"eighty":-4.665068,"marketCap":14519429},{"date":"2022-03-11","current":-4.197609,"twenty":-9.109573,"median":-5.955798,"eighty":-4.653104,"marketCap":15367448},{"date":"2022-03-18","current":-4.253363,"twenty":-9.069145,"median":-5.925478,"eighty":-4.635225,"marketCap":15571562},{"date":"2022-03-25","current":-4.425797,"twenty":-9.01964,"median":-5.896365,"eighty":-4.620931,"marketCap":16202842},{"date":"2022-04-01","current":-4.241868,"twenty":-8.984703,"median":-5.867783,"eighty":-4.615306,"marketCap":15529477},{"date":"2022-04-08","current":-4.420624,"twenty":-8.98004,"median":-5.821706,"eighty":-4.596874,"marketCap":16183903},{"date":"2022-04-14","current":-4.078055,"twenty":-8.969853,"median":-5.817296,"eighty":-4.592565,"marketCap":14929761},{"date":"2022-04-22","current":-3.869986,"twenty":-8.959106,"median":-5.737247,"eighty":-4.58511,"marketCap":14168017},{"date":"2022-04-29","current":-3.846994,"twenty":-8.959106,"median":-5.711942,"eighty":-4.570707,"marketCap":14083846},{"date":"2022-05-06","current":-3.741235,"twenty":-8.898571,"median":-5.657384,"eighty":-4.557138,"marketCap":13696662},{"date":"2022-05-13","current":-3.415623,"twenty":-8.898571,"median":-5.540011,"eighty":-4.531803,"marketCap":12504595},{"date":"2022-05-20","current":-3.506151,"twenty":-8.893693,"median":-5.505443,"eighty":-4.508868,"marketCap":12836017},{"date":"2022-05-27","current":-4.022871,"twenty":-8.881565,"median":-5.446112,"eighty":-4.486549,"marketCap":14727731},{"date":"2022-06-03","current":-3.965974,"twenty":-8.838037,"median":-5.44131,"eighty":-4.458228,"marketCap":14519429},{"date":"2022-06-10","current":-3.659616,"twenty":-8.838037,"median":-5.40833,"eighty":-4.449774,"marketCap":13397856},{"date":"2022-06-17","current":-3.678584,"twenty":-8.838037,"median":-5.377099,"eighty":-4.444736,"marketCap":13467297},{"date":"2022-06-24","current":-3.627043,"twenty":-8.838037,"median":-5.305734,"eighty":-4.424483,"marketCap":13151657},{"date":"2022-07-01","current":-3.644453,"twenty":-8.790644,"median":-5.301353,"eighty":-4.412999,"marketCap":13214785},{"date":"2022-07-08","current":-3.945062,"twenty":-8.777502,"median":-5.258315,"eighty":-4.412594,"marketCap":14304794},{"date":"2022-07-15","current":-3.743688,"twenty":-8.777502,"median":-5.231598,"eighty":-4.381621,"marketCap":13574614},{"date":"2022-07-22","current":-3.772124,"twenty":-8.777502,"median":-5.188524,"eighty":-4.379112,"marketCap":13677723},{"date":"2022-07-29","current":-3.714092,"twenty":-8.729075,"median":-5.148499,"eighty":-4.360788,"marketCap":13467297},{"date":"2022-08-05","current":-3.811006,"twenty":-8.705864,"median":-5.121363,"eighty":-4.324788,"marketCap":13818709},{"date":"2022-08-12","current":-3.833349,"twenty":-8.656433,"median":-5.101879,"eighty":-4.317744,"marketCap":13899723},{"date":"2022-08-19","current":-3.833007,"twenty":-8.595899,"median":-5.068838,"eighty":-4.276797,"marketCap":14519429},{"date":"2022-08-26","current":-3.832446,"twenty":-8.583832,"median":-5.0543,"eighty":-4.253893,"marketCap":14517304},{"date":"2022-09-02","current":-3.570251,"twenty":-8.502082,"median":-5.038174,"eighty":-4.250333,"marketCap":13524112},{"date":"2022-09-09","current":-3.777456,"twenty":-8.502082,"median":-5.038174,"eighty":-4.227475,"marketCap":14309003},{"date":"2022-09-16","current":-3.499702,"twenty":-8.434257,"median":-5.025684,"eighty":-4.207676,"marketCap":13256870},{"date":"2022-09-23","current":-3.266944,"twenty":-8.33858,"median":-5.022335,"eighty":-4.195885,"marketCap":12375183},{"date":"2022-09-30","current":-3.194172,"twenty":-8.33858,"median":-5.011696,"eighty":-4.17318,"marketCap":12099524},{"date":"2022-10-07","current":-3.277498,"twenty":-8.175078,"median":-5.001399,"eighty":-4.14899,"marketCap":12415164},{"date":"2022-10-14","current":-3.200283,"twenty":-8.103811,"median":-4.983263,"eighty":-4.124129,"marketCap":12122671},{"date":"2022-10-21","current":-3.125845,"twenty":-8.009851,"median":-4.964624,"eighty":-4.082024,"marketCap":11840700},{"date":"2022-10-28","current":-3.221948,"twenty":-7.929826,"median":-4.95258,"eighty":-4.07909,"marketCap":12204738},{"date":"2022-11-04","current":-3.111402,"twenty":-7.85785,"median":-4.942041,"eighty":-4.053397,"marketCap":11785989},{"date":"2022-11-11","current":-3.058073,"twenty":-7.712574,"median":-4.927849,"eighty":-4.0223,"marketCap":11583979},{"date":"2022-11-18","current":-3.530002,"twenty":-7.547263,"median":-4.924496,"eighty":-4.002069,"marketCap":11680776},{"date":"2022-11-25","current":-3.561798,"twenty":-7.499356,"median":-4.91726,"eighty":-3.971699,"marketCap":11785989},{"date":"2022-12-02","current":-3.564341,"twenty":-7.382923,"median":-4.91726,"eighty":-3.958074,"marketCap":11794406},{"date":"2022-12-09","current":-3.386283,"twenty":-7.303536,"median":-4.90792,"eighty":-3.93769,"marketCap":11205212},{"date":"2022-12-16","current":-3.49757,"twenty":-7.21586,"median":-4.891074,"eighty":-3.920773,"marketCap":11573458},{"date":"2022-12-23","current":-3.462594,"twenty":-7.183234,"median":-4.890766,"eighty":-3.887561,"marketCap":11457724},{"date":"2022-12-30","current":-3.371657,"twenty":-7.139677,"median":-4.88921,"eighty":-3.870675,"marketCap":11156814},{"date":"2023-01-06","current":-3.472769,"twenty":-7.079581,"median":-4.884258,"eighty":-3.861374,"marketCap":11491392},{"date":"2023-01-13","current":-3.559254,"twenty":-6.901539,"median":-4.873902,"eighty":-3.855408,"marketCap":11777572},{"date":"2023-01-20","current":-3.538269,"twenty":-6.845398,"median":-4.857037,"eighty":-3.849408,"marketCap":11708131},{"date":"2023-01-27","current":-3.592958,"twenty":-6.794245,"median":-4.857037,"eighty":-3.83596,"marketCap":11889098},{"date":"2023-02-03","current":-3.650827,"twenty":-6.748488,"median":-4.857037,"eighty":-3.828532,"marketCap":12080586},{"date":"2023-02-10","current":-3.879759,"twenty":-6.70504,"median":-4.851256,"eighty":-3.825603,"marketCap":12838121},{"date":"2023-02-17","current":-5.271246,"twenty":-6.671909,"median":-4.851256,"eighty":-3.825603,"marketCap":12577193},{"date":"2023-02-24","current":-5.23156,"twenty":-6.649165,"median":-4.851256,"eighty":-3.825603,"marketCap":12482501},{"date":"2023-03-03","current":-4.91054,"twenty":-6.649165,"median":-4.851256,"eighty":-3.825603,"marketCap":11716548},{"date":"2023-03-10","current":-4.914067,"twenty":-6.615522,"median":-4.851256,"eighty":-3.825603,"marketCap":11724965},{"date":"2023-03-17","current":-4.497801,"twenty":-6.59329,"median":-4.851256,"eighty":-3.825603,"marketCap":10731752},{"date":"2023-03-24","current":-4.674185,"twenty":-6.566716,"median":-4.843201,"eighty":-3.825603,"marketCap":11152605},{"date":"2023-03-31","current":-4.766787,"twenty":-6.543322,"median":-4.830266,"eighty":-3.825849,"marketCap":11373553},{"date":"2023-04-06","current":-4.665365,"twenty":-6.537414,"median":-4.825354,"eighty":-3.825849,"marketCap":11131562},{"date":"2023-04-14","current":-4.660074,"twenty":-6.509765,"median":-4.823308,"eighty":-3.825603,"marketCap":11118937},{"date":"2023-04-21","current":-4.753558,"twenty":-6.485112,"median":-4.818254,"eighty":-3.825603,"marketCap":11341989},{"date":"2023-04-28","current":-4.585993,"twenty":-6.448064,"median":-4.818254,"eighty":-3.825603,"marketCap":10942179},{"date":"2023-05-05","current":-4.752676,"twenty":-6.425664,"median":-4.818254,"eighty":-3.825603,"marketCap":11339885},{"date":"2023-05-12","current":-4.674185,"twenty":-6.412297,"median":-4.810254,"eighty":-3.825603,"marketCap":11152605},{"date":"2023-05-19","current":-4.854979,"twenty":-6.403601,"median":-4.810254,"eighty":-3.825603,"marketCap":11583979},{"date":"2023-05-26","current":-4.938762,"twenty":-6.351173,"median":-4.810254,"eighty":-3.825603,"marketCap":11783885},{"date":"2023-06-02","current":-5.202456,"twenty":-6.338592,"median":-4.810254,"eighty":-3.825603,"marketCap":12413060},{"date":"2023-06-09","current":-5.114264,"twenty":-6.330094,"median":-4.810254,"eighty":-3.825603,"marketCap":12202633},{"date":"2023-06-16","current":-4.763259,"twenty":-6.313913,"median":-4.810254,"eighty":-3.825603,"marketCap":11365136},{"date":"2023-06-23","current":-4.679477,"twenty":-6.311616,"median":-4.810089,"eighty":-3.825357,"marketCap":11165231},{"date":"2023-06-30","current":-8.972524,"twenty":-6.312205,"median":-4.809924,"eighty":-3.825111,"marketCap":12202633},{"date":"2023-07-07","current":-8.664621,"twenty":-6.313913,"median":-4.809924,"eighty":-3.825111,"marketCap":11783885},{"date":"2023-07-14","current":-8.594995,"twenty":-6.328087,"median":-4.809924,"eighty":-3.825111,"marketCap":11689193},{"date":"2023-07-21","current":-8.74972,"twenty":-6.338592,"median":-4.810254,"eighty":-3.825111,"marketCap":11899619},{"date":"2023-07-28","current":-8.602731,"twenty":-6.354726,"median":-4.817524,"eighty":-3.825111,"marketCap":11699714},{"date":"2023-08-04","current":-8.579522,"twenty":-6.40375,"median":-4.818254,"eighty":-3.825111,"marketCap":11668150},{"date":"2023-08-11","current":-8.800779,"twenty":-6.412297,"median":-4.818254,"eighty":-3.825111,"marketCap":11969060},{"date":"2023-08-18","current":-13.945719,"twenty":-6.425664,"median":-4.818254,"eighty":-3.825111,"marketCap":11825970},{"date":"2023-08-25","current":-14.144235,"twenty":-6.454351,"median":-4.823308,"eighty":-3.825111,"marketCap":11994311},{"date":"2023-09-01","current":-13.923387,"twenty":-6.485705,"median":-4.824994,"eighty":-3.825111,"marketCap":11807032},{"date":"2023-09-08","current":-13.920904,"twenty":-6.509673,"median":-4.824994,"eighty":-3.825111,"marketCap":11804927},{"date":"2023-09-15","current":-14.144235,"twenty":-6.534953,"median":-4.836787,"eighty":-3.825111,"marketCap":11994311},{"date":"2023-09-22","current":-14.424638,"twenty":-6.539599,"median":-4.850569,"eighty":-3.825111,"marketCap":12232093},{"date":"2023-09-29","current":-13.898572,"twenty":-6.570835,"median":-4.851256,"eighty":-3.825111,"marketCap":11785989},{"date":"2023-10-06","current":-13.685167,"twenty":-6.59329,"median":-4.851256,"eighty":-3.825111,"marketCap":11605022},{"date":"2023-10-13","current":-14.141754,"twenty":-6.615522,"median":-4.857037,"eighty":-3.825111,"marketCap":11992207},{"date":"2023-10-20","current":-13.650427,"twenty":-6.649165,"median":-4.857037,"eighty":-3.825111,"marketCap":11575562},{"date":"2023-10-27","current":-13.920929,"twenty":-6.649165,"median":-4.857037,"eighty":-3.824759,"marketCap":11804948},{"date":"2023-11-03","current":-13.647946,"twenty":-6.667454,"median":-4.862886,"eighty":-3.824759,"marketCap":11573458},{"date":"2023-11-10","current":-13.647946,"twenty":-6.70504,"median":-4.887305,"eighty":-3.824759,"marketCap":11573458},{"date":"2023-11-17","current":5.96787,"twenty":-6.70504,"median":-4.888893,"eighty":-3.823232,"marketCap":11577667},{"date":"2023-11-24","current":5.966785,"twenty":-6.70504,"median":-4.887305,"eighty":-3.813812,"marketCap":11575562},{"date":"2023-12-01","current":5.966785,"twenty":-6.70504,"median":-4.87063,"eighty":-3.789925,"marketCap":11575562},{"date":"2023-12-08","current":6.01451,"twenty":-6.70504,"median":-4.866383,"eighty":-3.777456,"marketCap":11668150},{"date":"2023-12-15","current":5.966785,"twenty":-6.70504,"median":-4.857037,"eighty":-3.77166,"marketCap":11575562},{"date":"2023-12-22","current":5.966785,"twenty":-6.70504,"median":-4.854979,"eighty":-3.75769,"marketCap":11575562},{"date":"2023-12-29","current":5.971123,"twenty":-6.70504,"median":-4.853316,"eighty":-3.74395,"marketCap":11583979},{"date":"2024-01-05","current":6.085014,"twenty":-6.70504,"median":-4.850569,"eighty":-3.740412,"marketCap":11804927},{"date":"2024-01-12","current":6.180465,"twenty":-6.70504,"median":-4.850569,"eighty":-3.718502,"marketCap":11990103},{"date":"2024-01-19","current":5.966785,"twenty":-6.70504,"median":-4.850569,"eighty":-3.714092,"marketCap":11575562},{"date":"2024-01-26","current":5.9657,"twenty":-6.70504,"median":-4.850569,"eighty":-3.707768,"marketCap":11573458},{"date":"2024-02-02","current":5.858318,"twenty":-6.70504,"median":-4.850569,"eighty":-3.676212,"marketCap":11365136},{"date":"2024-02-09","current":5.858318,"twenty":-6.70504,"median":-4.850569,"eighty":-3.669082,"marketCap":11365136},{"date":"2024-02-16","current":6.024261,"twenty":-6.70504,"median":-4.825777,"eighty":-3.661476,"marketCap":11687067},{"date":"2024-02-23","current":6.163345,"twenty":-6.70504,"median":-4.817524,"eighty":-3.647003,"marketCap":10847487},{"date":"2024-03-01","current":6.169323,"twenty":-6.70504,"median":-4.799697,"eighty":-3.626127,"marketCap":10858008},{"date":"2024-03-08","current":6.169323,"twenty":-6.70504,"median":-4.781621,"eighty":-3.621514,"marketCap":10858008},{"date":"2024-03-15","current":6.219538,"twenty":-6.70504,"median":-4.778419,"eighty":-3.618025,"marketCap":10946387},{"date":"2024-03-22","current":6.336707,"twenty":-6.70504,"median":-4.766678,"eighty":-3.605389,"marketCap":11152605},{"date":"2024-03-28","current":6.336707,"twenty":-6.70504,"median":-4.763056,"eighty":-3.592958,"marketCap":11152605},{"date":"2024-04-05","current":6.611697,"twenty":-6.70504,"median":-4.762377,"eighty":-3.579358,"marketCap":11636586},{"date":"2024-04-12","current":6.348664,"twenty":-6.70504,"median":-4.762218,"eighty":-3.56944,"marketCap":11173648},{"date":"2024-04-19","current":6.695389,"twenty":-6.70504,"median":-4.761486,"eighty":-3.561798,"marketCap":11783885},{"date":"2024-04-26","current":6.537569,"twenty":-6.70504,"median":-4.76105,"eighty":-3.561162,"marketCap":11506122},{"date":"2024-05-03","current":6.828101,"twenty":-6.70504,"median":-4.76105,"eighty":-3.546027,"marketCap":12017458},{"date":"2024-05-10","current":6.703758,"twenty":-6.70504,"median":-4.76105,"eighty":-3.526287,"marketCap":11798614},{"date":"2024-05-17","current":6.428769,"twenty":-6.70504,"median":-4.76105,"eighty":-3.502238,"marketCap":11314633},{"date":"2024-05-24","current":6.743213,"twenty":-6.70504,"median":-4.76105,"eighty":-3.497952,"marketCap":11868055},{"date":"2024-05-31","current":6.636805,"twenty":-6.70504,"median":-4.76105,"eighty":-3.480801,"marketCap":11680776},{"date":"2024-06-07","current":6.402454,"twenty":-6.70504,"median":-4.76105,"eighty":-3.466052,"marketCap":11268319},{"date":"2024-06-14","current":6.366,"twenty":-6.70504,"median":-4.761486,"eighty":-3.449247,"marketCap":11204160},{"date":"2024-06-21","current":5.954114,"twenty":-6.70504,"median":-4.761852,"eighty":-3.433978,"marketCap":10479240},{"date":"2024-06-28","current":14.012867,"twenty":-6.70504,"median":-4.761486,"eighty":-3.420747,"marketCap":10733856},{"date":"2024-07-05","current":13.982649,"twenty":-6.697187,"median":-4.753558,"eighty":-3.39919,"marketCap":10710709},{"date":"2024-07-12","current":14.663926,"twenty":-6.649165,"median":-4.741899,"eighty":-3.386283,"marketCap":11232567},{"date":"2024-07-15","current":14.284829,"twenty":-6.649165,"median":-4.737959,"eighty":-3.38579,"marketCap":10942179},{"date":"2024-08-02","current":13.955179,"twenty":-6.602575,"median":-4.710759,"eighty":-3.371657,"marketCap":10689667},{"date":"2024-08-09","current":13.185995,"twenty":-6.591613,"median":-4.696813,"eighty":-3.36083,"marketCap":10100472},{"date":"2024-08-16","current":25.781523,"twenty":-6.562598,"median":-4.675953,"eighty":-3.339225,"marketCap":9513382},{"date":"2024-08-23","current":25.664678,"twenty":-6.537414,"median":-4.674185,"eighty":-3.333049,"marketCap":9470266},{"date":"2024-08-30","current":26.397407,"twenty":-6.525945,"median":-4.666655,"eighty":-3.320313,"marketCap":9740643},{"date":"2024-09-06","current":26.802293,"twenty":-6.509673,"median":-4.660032,"eighty":-3.313803,"marketCap":9890046},{"date":"2024-09-13","current":25.673173,"twenty":-6.481539,"median":-4.636502,"eighty":-3.28716,"marketCap":9473401},{"date":"2024-09-20","current":28.456051,"twenty":-6.438093,"median":-4.617128,"eighty":-3.277498,"marketCap":10500283},{"date":"2024-09-27","current":28.570103,"twenty":-6.425664,"median":-4.599183,"eighty":-3.271944,"marketCap":10542368},{"date":"2024-10-04","current":28.598615,"twenty":-6.412297,"median":-4.587092,"eighty":-3.259241,"marketCap":10552889},{"date":"2024-10-11","current":28.570103,"twenty":-6.400813,"median":-4.584746,"eighty":-3.23535,"marketCap":10542368},{"date":"2024-10-18","current":29.054827,"twenty":-6.339698,"median":-4.557303,"eighty":-3.221948,"marketCap":10721231},{"date":"2024-10-25","current":29.083339,"twenty":-6.338592,"median":-4.538267,"eighty":-3.194172,"marketCap":10731752},{"date":"2024-10-31","current":29.140366,"twenty":-6.323851,"median":-4.508868,"eighty":-3.173203,"marketCap":10752795},{"date":"2024-11-08","current":29.368469,"twenty":-6.313913,"median":-4.483275,"eighty":-3.142054,"marketCap":10836965},{"date":"2024-11-15","current":27.378257,"twenty":-6.310437,"median":-4.444736,"eighty":-3.128331,"marketCap":10102577},{"date":"2024-11-22","current":-3.069138,"twenty":-6.310437,"median":-4.422513,"eighty":-3.124443,"marketCap":9658577},{"date":"2024-11-29","current":-2.714749,"twenty":-6.308183,"median":-4.412988,"eighty":-3.085794,"marketCap":8543316},{"date":"2024-12-06","current":-2.841801,"twenty":-6.308183,"median":-4.381875,"eighty":-3.061628,"marketCap":8943148},{"date":"2024-12-13","current":-2.811705,"twenty":-6.30075,"median":-4.380605,"eighty":-3.008964,"marketCap":8848435},{"date":"2024-12-20","current":-2.815048,"twenty":-6.298482,"median":-4.349492,"eighty":-2.875227,"marketCap":8858956},{"date":"2024-12-27","current":-2.889938,"twenty":-6.298482,"median":-4.324788,"eighty":-2.845137,"marketCap":9094634},{"date":"2025-01-03","current":-2.80903,"twenty":-6.297977,"median":-4.317744,"eighty":-2.842331,"marketCap":8840018},{"date":"2025-01-10","current":-3.610751,"twenty":-6.264888,"median":-4.276426,"eighty":-2.842198,"marketCap":11363032},{"date":"2025-01-17","current":-3.277759,"twenty":-6.213337,"median":-4.253363,"eighty":-2.842198,"marketCap":10315108},{"date":"2025-01-24","current":-3.477019,"twenty":-6.192128,"median":-4.247041,"eighty":-2.842198,"marketCap":10942179},{"date":"2025-01-31","current":-3.543885,"twenty":-6.147913,"median":-4.218419,"eighty":-2.842198,"marketCap":11152605},{"date":"2025-02-07","current":-3.083848,"twenty":-6.063607,"median":-4.197322,"eighty":-2.842198,"marketCap":9704871},{"date":"2025-02-14","current":-3.182141,"twenty":-5.96922,"median":-4.19034,"eighty":-2.842198,"marketCap":10014198},{"date":"2025-02-21","current":-3.104325,"twenty":-5.96922,"median":-4.165005,"eighty":-2.842198,"marketCap":10098368},{"date":"2025-02-28","current":-3.007941,"twenty":-5.96922,"median":-4.14172,"eighty":-2.842198,"marketCap":9784833},{"date":"2025-03-07","current":-2.840402,"twenty":-5.972554,"median":-4.108519,"eighty":-2.841797,"marketCap":9239828},{"date":"2025-03-14","current":-2.846871,"twenty":-5.972554,"median":-4.062288,"eighty":-2.841347,"marketCap":9260871},{"date":"2025-03-21","current":-2.885683,"twenty":-5.972554,"median":-4.023452,"eighty":-2.841347,"marketCap":9387127},{"date":"2025-03-28","current":-3.104971,"twenty":-5.972554,"median":-4.005058,"eighty":-2.841347,"marketCap":10100472},{"date":"2025-04-04","current":-2.749194,"twenty":-5.972554,"median":-3.983217,"eighty":-2.815316,"marketCap":8943127},{"date":"2025-04-11","current":-2.58877,"twenty":-5.96922,"median":-3.956098,"eighty":-2.812909,"marketCap":8421269},{"date":"2025-04-17","current":-2.58877,"twenty":-5.96922,"median":-3.943411,"eighty":-2.808361,"marketCap":8421269},{"date":"2025-04-25","current":-2.715556,"twenty":-5.972554,"median":-3.922444,"eighty":-2.719696,"marketCap":8833705},{"date":"2025-05-02","current":-2.65217,"twenty":-5.972554,"median":-3.886618,"eighty":-2.656566,"marketCap":8627508},{"date":"2025-05-09","current":-2.58877,"twenty":-5.972554,"median":-3.871135,"eighty":-2.643798,"marketCap":8421269},{"date":"2025-05-16","current":-2.641166,"twenty":-5.972554,"median":-3.856766,"eighty":-2.623636,"marketCap":8591714},{"date":"2025-05-23","current":-2.56807,"twenty":-5.972554,"median":-3.846994,"eighty":-2.589033,"marketCap":8353932},{"date":"2025-05-30","current":-2.684507,"twenty":-5.972554,"median":-3.83596,"eighty":-2.589033,"marketCap":8732700},{"date":"2025-06-06","current":-2.778633,"twenty":-5.972554,"median":-3.830157,"eighty":-2.589033,"marketCap":9038892},{"date":"2025-06-13","current":-2.71685,"twenty":-5.972554,"median":-3.815531,"eighty":-2.589033,"marketCap":8837913},{"date":"2025-06-20","current":-2.536374,"twenty":-5.975887,"median":-3.799288,"eighty":-2.58877,"marketCap":8250823},{"date":"2025-06-27","current":-2.503383,"twenty":-5.975887,"median":-3.777456,"eighty":-2.588252,"marketCap":8143506},{"date":"2025-07-01","current":-1.514039,"twenty":-5.975887,"median":-3.777456,"eighty":-2.587604,"marketCap":7162918}],"updateTime":1751465374145}}}