美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MSC Industrial Direct Co

86.45

-0.0800-0.09%

成交量：22.24万

成交额：1,923.48万

市值：48.13亿

市盈率：24.42

高：87.29

开：86.93

低：85.90

收：86.53

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

Form 8-K - Current report

企业合并公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K - Current report

企业合并公告

Form 425 - Prospectuses and communications, business combinations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSM/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSM\",,,,,undefined,":{"symbol":"MSM","market":"US","secType":"STK","nameCN":"MSC Industrial Direct Co","latestPrice":86.45,"timestamp":1752772443773,"preClose":86.53,"halted":0,"volume":222383,"delay":0,"floatShares":45501753,"shares":55675778,"eps":3.539804,"marketStatus":"交易中","change":-0.08,"latestTime":"07-17 13:14:19 EDT","open":86.925,"high":87.29,"low":85.9,"amount":19234751.837315,"amplitude":0.016064,"askPrice":86.48,"askSize":105,"bidPrice":86.4,"bidSize":30,"shortable":3,"etf":0,"ttmEps":3.539804,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.53,"dividendRate":0.039329,"preHourTrading":{"tag":"盘前","latestPrice":86.53,"preClose":86.53,"latestTime":"08:02 EDT","volume":1,"amount":86.53,"timestamp":1752753733538},"postHourTrading":{"tag":"盘后","latestPrice":86.53,"preClose":86.53,"latestTime":"19:43 EDT","volume":11803,"amount":1021312.99,"timestamp":1752709403741},"volumeRatio":0.505374,"impliedVol":0.2762,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSM\",,,,,undefined,":{"symbol":"MSM","floatShares":45501753,"roa":"8.08%","roe":"14.03%","lyrEps":4.596654,"volumeRatio":0.505374,"shares":55675778,"dividePrice":3.4,"high":87.29,"amplitude":0.016064,"preClose":86.53,"low":85.9,"week52Low":68.1,"pbRate":"3.52","psRate":"1.29","week52High":92.68,"institutionHeld":0.8313,"latestPrice":86.45,"committee":-0.555556,"eps":3.539804,"divideRate":0.039329,"volume":222383,"delay":0,"ttmEps":3.539804,"open":86.925,"prevYearClose":74.69,"prevWeekClose":90.38,"prevMonthClose":85.02,"prevQuarterClose":85.02,"fiveDayClose":91.66,"twentyDayClose":81.5,"sixtyDayClose":75.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MSM\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17435927","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307824000005-MSM","pdf_url":"","pub_time":1704800346000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307824000005/0001003078-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307824000005/pressreleaseq1192024.htm","primary":true,"translateUrl":"","linkName":"pressreleaseq1192024.htm","type":"EX-99.1","id":"NTFILEAuysrfsAhrYD9wBv","market":"us","size":306267},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307824000005/msm-20240109.htm","primary":false,"translateUrl":"","linkName":"msm-20240109.htm","type":"8-K","id":"NTFILE9cjjXH8nsqbx2tbv","market":"us","size":31278},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307824000005/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEGexmm3sU4etr7U5E","market":"us","size":9905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-09 19:39","pubTimestamp":1704800346,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17357230","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307823000148-MSM","pdf_url":"","pub_time":1702676166000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000148/0001003078-23-000148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000148/exhibit991regulardividendq.htm","primary":true,"translateUrl":"","linkName":"exhibit991regulardividendq.htm","type":"EX-99.1","id":"NTFILEjK1xuV1pdx8KhELq","market":"us","size":14957},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000148/msm-20231215.htm","primary":false,"translateUrl":"","linkName":"msm-20231215.htm","type":"8-K","id":"NTFILEFd6vnFwZcnMXPBHQ","market":"us","size":30628},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000148/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEHS6KHHJgoqGh3UKL","market":"us","size":9905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-16 05:36","pubTimestamp":1702676166,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17271767","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005383-MSM","pdf_url":"","pub_time":1701119159000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MSM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/0001950047-23-005383-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000195004723005383/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDcEsU61yi1SJiYfU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-28 05:05","pubTimestamp":1701119159,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17247050","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005267-MSM","pdf_url":"","pub_time":1700600600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MSM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/0001950047-23-005267-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000195004723005267/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHMkaWwMHkkHZHEJe","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-22 05:03","pubTimestamp":1700600600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17176046","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223002722-MSM","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MSM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000095014223002722/0000950142-23-002722-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000095014223002722/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE42sdxEDyNB6iAPbi","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113309","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307823000102-MSM","pdf_url":"","pub_time":1698259160000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MSM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/0001003078-23-000102-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/msm-20230902.htm","primary":true,"translateUrl":"","linkName":"msm-20230902.htm","type":"10-K","id":"NTFILE73Xz4TWtb5Q56GJe","market":"us","size":1716182},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/exhibit1018formofrestricte.htm","primary":false,"translateUrl":"","linkName":"exhibit1018formofrestricte.htm","type":"EX-10.18","id":"NTFILEJB7FWAcrHii8pMV8","market":"us","size":29978},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/exhibit191msc-insidertradi.htm","primary":false,"translateUrl":"","linkName":"exhibit191msc-insidertradi.htm","type":"EX-19.1","id":"NTFILEHgEmNgFrYWpzkDtE","market":"us","size":98490},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/exhibit211.htm","primary":false,"translateUrl":"","linkName":"exhibit211.htm","type":"EX-21.1","id":"NTFILE85tFTWpk8mvYaJ3X","market":"us","size":16764},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE4FvqSSdtzVEsWEaj","market":"us","size":6859},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/msm-20230902xex311.htm","primary":false,"translateUrl":"","linkName":"msm-20230902xex311.htm","type":"EX-31.1","id":"NTFILEDSRvj95E6eBTVMr4","market":"us","size":10148},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/msm-20230902xex312.htm","primary":false,"translateUrl":"","linkName":"msm-20230902xex312.htm","type":"EX-31.2","id":"NTFILEBGqMd8AKRSvxPwUM","market":"us","size":10008},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/msm-20230902xex321.htm","primary":false,"translateUrl":"","linkName":"msm-20230902xex321.htm","type":"EX-32.1","id":"NTFILE3oTDWmk7hyH78KUB","market":"us","size":5077},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/msm-20230902xex322.htm","primary":false,"translateUrl":"","linkName":"msm-20230902xex322.htm","type":"EX-32.2","id":"NTFILE8MbBBvYKnSMfAoNY","market":"us","size":5114},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/exhibit971.htm","primary":false,"translateUrl":"","linkName":"exhibit971.htm","type":"EX-97.1","id":"NTFILEET5hKDNcWnkhkPS7","market":"us","size":22102},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE2NqrZNR9z9DXSVg9","market":"us","size":10339},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/msm-20230902_g1.jpg","primary":false,"translateUrl":"","linkName":"msm-20230902_g1.jpg","type":"GRAPHIC","id":"NTFILEEgvaK4tGijnLFMjj","market":"us","size":115490},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000102/msm-20230902_g2.jpg","primary":false,"translateUrl":"","linkName":"msm-20230902_g2.jpg","type":"GRAPHIC","id":"NTFILE61cD2aQmWfRDC4eD","market":"us","size":110857}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-10-26 02:39","pubTimestamp":1698259160,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17111479","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307823000099-MSM","pdf_url":"","pub_time":1698230416000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000099/0001003078-23-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000099/pressreleaseq410252023.htm","primary":true,"translateUrl":"","linkName":"pressreleaseq410252023.htm","type":"EX-99.1","id":"NTFILEEun4YELcwNomvSu7","market":"us","size":525935},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000099/msm-20231025.htm","primary":false,"translateUrl":"","linkName":"msm-20231025.htm","type":"8-K","id":"NTFILE5xUNgDcTEzY4DTXV","market":"us","size":31311},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000099/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEV5N5XZKpXBPetLyy","market":"us","size":9905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-25 18:40","pubTimestamp":1698230416,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17062902","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307823000085-MSM","pdf_url":"","pub_time":1696996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000085/0001003078-23-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000085/exhibit991regulardividendq.htm","primary":true,"translateUrl":"","linkName":"exhibit991regulardividendq.htm","type":"EX-99.1","id":"NTFILE6NYCxKXPXpXwAAhF","market":"us","size":15457},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000085/msm-20231011.htm","primary":false,"translateUrl":"","linkName":"msm-20231011.htm","type":"8-K","id":"NTFILE9LW8XL31qjBhRoyg","market":"us","size":31312},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000085/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEDFPpefKz29nnGNdB","market":"us","size":9905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-11 12:00","pubTimestamp":1696996800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17058297","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923108038-MSM","pdf_url":"","pub_time":1696950436000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MSM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923108038/0001104659-23-108038-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923108038/tv0010-mscindustrialdirectco.htm","primary":true,"translateUrl":"","linkName":"tv0010-mscindustrialdirectco.htm","type":"SC 13G/A","id":"NTFILEAzbdDfXaqdWwiN3g","market":"us","size":11525}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-10-10 23:07","pubTimestamp":1696950436,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17040179","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223002550-MSM","pdf_url":"","pub_time":1696509650000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MSM","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000095014223002550/0000950142-23-002550-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000095014223002550/eh230406823_13da2-msm.htm","primary":true,"translateUrl":"","linkName":"eh230406823_13da2-msm.htm","type":"SC 13D/A","id":"NTFILEBhVVokF9PdE7dSxg","market":"us","size":90312}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-10-05 20:40","pubTimestamp":1696509650,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17040172","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923107006-MSM","pdf_url":"","pub_time":1696509043000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923107006/0001104659-23-107006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923107006/tm2327258d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2327258d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE8RCvXc2BKGze8S2c","market":"us","size":26466},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923107006/tm2327258d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2327258d1_8k.htm","type":"8-K","id":"NTFILEEJx99QAh5wpoMLLg","market":"us","size":70099},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923107006/tm2327258d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2327258d1_ex3-2.htm","type":"EX-3.2","id":"NTFILEECcHPz9KP4tPgMZG","market":"us","size":103134},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923107006/tm2327258d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2327258d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEFpHzJW8YWMJ1MyNw","market":"us","size":168327},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923107006/tm2327258d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2327258d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHRwrEiFDgrK5b6S3","market":"us","size":13871},{"description":"EXHIBIT 99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923107006/tm2327258d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2327258d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE6N4EuDYJsztkDGui","market":"us","size":23438},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923107006/tm2327258d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2327258d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE68xesS8NrghJpAjP","market":"us","size":3294}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-05 20:30","pubTimestamp":1696509043,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16988978","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923093862-MSM","pdf_url":"","pub_time":1692643407000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MSM","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/0001104659-23-093862-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923093862/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE33WN1FNrjABPh3L1","market":"us","size":4991}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-08-22 02:43","pubTimestamp":1692643407,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724497","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000524-MSM","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MSM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000197236223000524/0001972362-23-000524-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000197236223000524/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE35qoHiwBymg9vT4H","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16624963","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307823000072-MSM","pdf_url":"","pub_time":1688062744000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MSM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000072/0001003078-23-000072-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000072/msm-20230603.htm","primary":true,"translateUrl":"","linkName":"msm-20230603.htm","type":"10-Q","id":"NTFILE9ZLGPmbh7mBPtxud","market":"us","size":1132107},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000072/msc-amendmentno2.htm","primary":false,"translateUrl":"","linkName":"msc-amendmentno2.htm","type":"EX-10.1","id":"NTFILE33AKZ6MLzunVX4J6","market":"us","size":907780},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000072/msm-20230603xex311.htm","primary":false,"translateUrl":"","linkName":"msm-20230603xex311.htm","type":"EX-31.1","id":"NTFILE6ByCKB9qMMZYz7Fz","market":"us","size":9688},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000072/msm-20230603xex312.htm","primary":false,"translateUrl":"","linkName":"msm-20230603xex312.htm","type":"EX-31.2","id":"NTFILEFgYcxte24ZpTCToT","market":"us","size":9772},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000072/msm-20230603xex321.htm","primary":false,"translateUrl":"","linkName":"msm-20230603xex321.htm","type":"EX-32.1","id":"NTFILEBcCRrJrib9dZevU1","market":"us","size":5081},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000072/msm-20230603xex322.htm","primary":false,"translateUrl":"","linkName":"msm-20230603xex322.htm","type":"EX-32.2","id":"NTFILEDaiSDjiRKdDMuTiu","market":"us","size":5146}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-06-30 02:19","pubTimestamp":1688062744,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16623207","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307823000070-MSM","pdf_url":"","pub_time":1688035309000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000070/0001003078-23-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000070/pressreleaseq36292023.htm","primary":true,"translateUrl":"","linkName":"pressreleaseq36292023.htm","type":"EX-99.1","id":"NTFILE7Ldznq6yoT3Kut73","market":"us","size":456270},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000070/msm-20230629.htm","primary":false,"translateUrl":"","linkName":"msm-20230629.htm","type":"8-K","id":"NTFILE874pgSGgEEo3v9yd","market":"us","size":32188},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000070/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILED1bBB4pMA7mbeeTB","market":"us","size":9905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-29 18:41","pubTimestamp":1688035309,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16601304","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307823000065-MSM","pdf_url":"","pub_time":1687453633000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MSM","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000065/0001003078-23-000065-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000065/msc11-k12x31x22.htm","primary":true,"translateUrl":"","linkName":"msc11-k12x31x22.htm","type":"11-K","id":"NTFILEENFKsrUED1F2oGeA","market":"us","size":208206},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000065/exhibit231-consentofindepe.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofindepe.htm","type":"EX-23.1","id":"NTFILEyPBcqWe6tTUN2s38","market":"us","size":2194}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-23 01:07","pubTimestamp":1687453633,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16599965","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307823000063-MSM","pdf_url":"","pub_time":1687379813000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000063/0001003078-23-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000063/exhibit991regulardividendq.htm","primary":true,"translateUrl":"","linkName":"exhibit991regulardividendq.htm","type":"EX-99.1","id":"NTFILEFnnRWKm2T3DmFPXt","market":"us","size":12369},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000063/msm-20230621.htm","primary":false,"translateUrl":"","linkName":"msm-20230621.htm","type":"8-K","id":"NTFILEDy7vbuyLAXyrrPCP","market":"us","size":32638},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000063/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEZPAER5HYp4pduRx1","market":"us","size":9905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-22 04:36","pubTimestamp":1687379813,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16599591","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923073237-MSM","pdf_url":"","pub_time":1687360221000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MSM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073237/0001104659-23-073237-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073237/tm2319281d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2319281d1_425.htm","type":"425","id":"NTFILEFtLaSuvNWu8LiFcg","market":"us","size":14928}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-06-21 23:10","pubTimestamp":1687360221,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16599259","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923073176-MSM","pdf_url":"","pub_time":1687351527000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073176/0001104659-23-073176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073176/tm2319189d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2319189d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE8YUJyJvwxRSjr5hV","market":"us","size":744905},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073176/tm2319189d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2319189d1_8k.htm","type":"8-K","id":"NTFILEFHLjQVHJhyJdLCtf","market":"us","size":42049},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073176/tm2319189d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2319189d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGHC2QKN9uG4gsYMr","market":"us","size":22442},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073176/tm2319189d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2319189d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEAPCSda14H6vaYCWo","market":"us","size":8442},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073176/tm2319189d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2319189d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILEHcNUmK72DqEABHmU","market":"us","size":4809}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-21 20:45","pubTimestamp":1687351527,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16658509","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923073178-MSM","pdf_url":"","pub_time":1687276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MSM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073178/0001104659-23-073178-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073178/tm2319189d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2319189d1_8k.htm","type":"425","id":"NTFILEDTRXo6pHb59rdkvh","market":"us","size":37316},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073178/tm2319189d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2319189d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE7U9YS4gAbUUkGMGA","market":"us","size":744905},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073178/tm2319189d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2319189d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAhFs86Fy81vGziAV","market":"us","size":22442},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073178/tm2319189d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2319189d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9wANYbLqfJymRmz7","market":"us","size":8442},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923073178/tm2319189d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2319189d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILEUGucEFAJAZ2ee7zi","market":"us","size":4809}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-06-21 00:00","pubTimestamp":1687276800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":3,"totalSize":259,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSM\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"MSM","amount":0.85,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"MSC Industrial Direct Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-23"},{"market":"US","date":"2025-07-01","symbol":"MSM","fiscalQuarterEnding":"2025/05","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1751342400000,"reportTimeType":"pre","actualEps":1.08},{"date":"2025-04-09","symbol":"MSM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"MSC Industrial Direct Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-04-03","symbol":"MSM","fiscalQuarterEnding":"2025/02","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-01-15","symbol":"MSM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"MSC Industrial Direct Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.43,"currency":"USD"},{"executeDate":"2016-01-08","recordDate":"2016-01-12","paymentDate":"2016-01-26","value":0.43,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-26","value":0.43,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-26","value":0.43,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-29","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.8182,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSM","date":"2025-07-15","current":25.297226,"percent":0.94476,"low":12.144033,"twenty":14.143819,"median":16.48244,"eighty":20.980739,"high":28.649919,"avg":17.60338,"sd":3.748757,"marketCap":5020841660},"quantilePoints":[{"date":"2020-07-17","current":13.977383,"twenty":13.767893,"median":16.932646,"eighty":20.288942,"marketCap":3707207344},{"date":"2020-07-24","current":14.113594,"twenty":13.767585,"median":16.884596,"eighty":20.288942,"marketCap":3743334552},{"date":"2020-07-31","current":13.832789,"twenty":13.767585,"median":16.812018,"eighty":20.288942,"marketCap":3668856923},{"date":"2020-08-07","current":14.457266,"twenty":13.767585,"median":16.761628,"eighty":20.288942,"marketCap":3834486276},{"date":"2020-08-14","current":14.218372,"twenty":13.767585,"median":16.718157,"eighty":20.288942,"marketCap":3771124712},{"date":"2020-08-21","current":13.528933,"twenty":13.758957,"median":16.697446,"eighty":20.288942,"marketCap":3588265459},{"date":"2020-08-28","current":13.96481,"twenty":13.747831,"median":16.608521,"eighty":20.288942,"marketCap":3703872524},{"date":"2020-09-04","current":14.105212,"twenty":13.747831,"median":16.55217,"eighty":20.288942,"marketCap":3741111339},{"date":"2020-09-11","current":13.279562,"twenty":13.725258,"median":16.516604,"eighty":20.288942,"marketCap":3522124878},{"date":"2020-09-18","current":13.556176,"twenty":13.681822,"median":16.474257,"eighty":20.288942,"marketCap":3595490900},{"date":"2020-09-25","current":12.912839,"twenty":13.654422,"median":16.426981,"eighty":20.288942,"marketCap":3424859318},{"date":"2020-10-02","current":13.220886,"twenty":13.639397,"median":16.393698,"eighty":20.288942,"marketCap":3506562388},{"date":"2020-10-09","current":13.778305,"twenty":13.627345,"median":16.353731,"eighty":20.288942,"marketCap":3654406040},{"date":"2020-10-16","current":13.950141,"twenty":13.627345,"median":16.224525,"eighty":20.288942,"marketCap":3699981902},{"date":"2020-10-23","current":14.251901,"twenty":13.627345,"median":16.224525,"eighty":20.288942,"marketCap":3780017563},{"date":"2020-10-30","current":15.425588,"twenty":13.627345,"median":16.167778,"eighty":20.288942,"marketCap":3873627505},{"date":"2020-11-06","current":16.561581,"twenty":13.627345,"median":16.167778,"eighty":20.288942,"marketCap":4158894647},{"date":"2020-11-13","current":18.120527,"twenty":13.627345,"median":16.208413,"eighty":20.288942,"marketCap":4550372362},{"date":"2020-11-20","current":18.454903,"twenty":13.627345,"median":16.275922,"eighty":20.288942,"marketCap":4634339884},{"date":"2020-11-27","current":19.258734,"twenty":13.627345,"median":16.275922,"eighty":20.288942,"marketCap":4836195581},{"date":"2020-12-04","current":18.716204,"twenty":13.627345,"median":16.275922,"eighty":20.288942,"marketCap":4699956887},{"date":"2020-12-11","current":18.818066,"twenty":13.627345,"median":16.289209,"eighty":20.288942,"marketCap":4725536397},{"date":"2020-12-18","current":18.985877,"twenty":13.627345,"median":16.426981,"eighty":20.288942,"marketCap":4767676383},{"date":"2020-12-24","current":19.088119,"twenty":13.627345,"median":16.539675,"eighty":20.288942,"marketCap":4793351063},{"date":"2020-12-31","current":18.756944,"twenty":13.627345,"median":16.603535,"eighty":20.288942,"marketCap":4710187427},{"date":"2021-01-08","current":20.931213,"twenty":13.627345,"median":16.721731,"eighty":20.384194,"marketCap":4691794273},{"date":"2021-01-15","current":20.863983,"twenty":13.627345,"median":16.776589,"eighty":20.648464,"marketCap":4676724270},{"date":"2021-01-22","current":20.612489,"twenty":13.627345,"median":16.845826,"eighty":20.683704,"marketCap":4620351296},{"date":"2021-01-29","current":19.315182,"twenty":13.627345,"median":16.932646,"eighty":20.683704,"marketCap":4329556052},{"date":"2021-02-05","current":21.324639,"twenty":13.627345,"median":16.992708,"eighty":20.718632,"marketCap":4779981698},{"date":"2021-02-12","current":21.095556,"twenty":13.627345,"median":16.992708,"eighty":20.863523,"marketCap":4728632058},{"date":"2021-02-19","current":21.46159,"twenty":13.627345,"median":16.992708,"eighty":20.919524,"marketCap":4810679852},{"date":"2021-02-26","current":21.44665,"twenty":13.627345,"median":16.992708,"eighty":20.981299,"marketCap":4807330963},{"date":"2021-03-05","current":21.254918,"twenty":13.624841,"median":16.982188,"eighty":21.007897,"marketCap":4764353547},{"date":"2021-03-12","current":22.711587,"twenty":13.624841,"median":16.982188,"eighty":21.052156,"marketCap":5090870279},{"date":"2021-03-19","current":22.034298,"twenty":13.624841,"median":16.982188,"eighty":21.089623,"marketCap":4939053952},{"date":"2021-03-26","current":22.659296,"twenty":13.627345,"median":16.992708,"eighty":21.106479,"marketCap":5079149166},{"date":"2021-04-01","current":22.731507,"twenty":13.627345,"median":16.992708,"eighty":21.156085,"marketCap":5095335465},{"date":"2021-04-09","current":26.960047,"twenty":13.624841,"median":16.982188,"eighty":21.191707,"marketCap":5034465221},{"date":"2021-04-16","current":26.564545,"twenty":13.624841,"median":16.982188,"eighty":21.273427,"marketCap":4960609985},{"date":"2021-04-23","current":27.073903,"twenty":13.624841,"median":16.982188,"eighty":21.309474,"marketCap":5055726576},{"date":"2021-04-30","current":27.013979,"twenty":13.624841,"median":16.982188,"eighty":21.351049,"marketCap":5044536389},{"date":"2021-05-07","current":28.056666,"twenty":13.624841,"median":16.982188,"eighty":21.373565,"marketCap":5239245647},{"date":"2021-05-14","current":28.649919,"twenty":13.624841,"median":16.982188,"eighty":21.421972,"marketCap":5350028500},{"date":"2021-05-21","current":28.332319,"twenty":13.624841,"median":16.982188,"eighty":21.466401,"marketCap":5290720508},{"date":"2021-05-28","current":28.284379,"twenty":13.624841,"median":16.982188,"eighty":21.500897,"marketCap":5281768358},{"date":"2021-06-04","current":27.772024,"twenty":13.624841,"median":16.982188,"eighty":21.56488,"marketCap":5186092257},{"date":"2021-06-11","current":27.478394,"twenty":13.624841,"median":16.982188,"eighty":21.617484,"marketCap":5131260340},{"date":"2021-06-18","current":26.181028,"twenty":13.624841,"median":16.982188,"eighty":21.671251,"marketCap":4888992787},{"date":"2021-06-25","current":26.954054,"twenty":13.624841,"median":16.982188,"eighty":21.71202,"marketCap":5033346202},{"date":"2021-07-02","current":26.891134,"twenty":13.624841,"median":16.982188,"eighty":21.831464,"marketCap":5021596506},{"date":"2021-07-09","current":25.120069,"twenty":13.624841,"median":16.982188,"eighty":21.871397,"marketCap":5111155273},{"date":"2021-07-16","current":23.82646,"twenty":13.624841,"median":16.982188,"eighty":21.959861,"marketCap":4847946079},{"date":"2021-07-23","current":23.643222,"twenty":13.624841,"median":16.982188,"eighty":22.041753,"marketCap":4810662747},{"date":"2021-07-30","current":24.387115,"twenty":13.624841,"median":16.982188,"eighty":22.074714,"marketCap":4962021945},{"date":"2021-08-06","current":23.503742,"twenty":13.624841,"median":16.982188,"eighty":22.131976,"marketCap":4782282898},{"date":"2021-08-13","current":23.438104,"twenty":13.624841,"median":16.982188,"eighty":22.185921,"marketCap":4768927674},{"date":"2021-08-20","current":22.798138,"twenty":13.624841,"median":16.982188,"eighty":22.220514,"marketCap":4638714247},{"date":"2021-08-27","current":23.342383,"twenty":13.624841,"median":16.982188,"eighty":22.239565,"marketCap":4749451307},{"date":"2021-09-03","current":22.647718,"twenty":13.624841,"median":16.982188,"eighty":22.272286,"marketCap":4608108526},{"date":"2021-09-10","current":21.898355,"twenty":13.624841,"median":16.982188,"eighty":22.275625,"marketCap":4455636393},{"date":"2021-09-17","current":21.548288,"twenty":13.624841,"median":16.982188,"eighty":22.275625,"marketCap":4384408535},{"date":"2021-09-24","current":22.018691,"twenty":13.624841,"median":16.991388,"eighty":22.275625,"marketCap":4480120969},{"date":"2021-10-01","current":22.270302,"twenty":13.624841,"median":16.991388,"eighty":22.279301,"marketCap":4531315992},{"date":"2021-10-08","current":23.047014,"twenty":13.624841,"median":16.991388,"eighty":22.315291,"marketCap":4689352802},{"date":"2021-10-15","current":23.090772,"twenty":13.624841,"median":16.991388,"eighty":22.343884,"marketCap":4698256284},{"date":"2021-10-22","current":20.95883,"twenty":13.624841,"median":16.991388,"eighty":22.344974,"marketCap":4546116836},{"date":"2021-10-29","current":21.501023,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4663722299},{"date":"2021-11-05","current":21.728641,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4713094404},{"date":"2021-11-12","current":21.869305,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4743605255},{"date":"2021-11-19","current":21.447315,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4652072701},{"date":"2021-11-26","current":20.825839,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4517270213},{"date":"2021-12-03","current":20.623795,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4473445536},{"date":"2021-12-10","current":21.654473,"twenty":13.624841,"median":17.018623,"eighty":22.337896,"marketCap":4697006864},{"date":"2021-12-17","current":21.392974,"twenty":13.624841,"median":17.018623,"eighty":22.325487,"marketCap":4640285873},{"date":"2021-12-23","current":19.152099,"twenty":13.624841,"median":17.018623,"eighty":22.30835,"marketCap":4683071190},{"date":"2021-12-31","current":19.179478,"twenty":13.624841,"median":17.018623,"eighty":22.279301,"marketCap":4689766073},{"date":"2022-01-07","current":19.099621,"twenty":13.627345,"median":17.020501,"eighty":22.276886,"marketCap":4670239329},{"date":"2022-01-14","current":19.482937,"twenty":13.627345,"median":17.020501,"eighty":22.266149,"marketCap":4763967702},{"date":"2022-01-21","current":18.855485,"twenty":13.627345,"median":17.020501,"eighty":22.238075,"marketCap":4610543282},{"date":"2022-01-28","current":18.488141,"twenty":13.629848,"median":17.028014,"eighty":22.202676,"marketCap":4520720258},{"date":"2022-02-04","current":18.508676,"twenty":13.629848,"median":17.028014,"eighty":22.129522,"marketCap":4525741421},{"date":"2022-02-11","current":18.116234,"twenty":13.629848,"median":17.028014,"eighty":22.076628,"marketCap":4429781421},{"date":"2022-02-18","current":17.977053,"twenty":13.629848,"median":17.028014,"eighty":22.042764,"marketCap":4395749095},{"date":"2022-02-25","current":17.730636,"twenty":13.629848,"median":17.028014,"eighty":22.019238,"marketCap":4335495141},{"date":"2022-03-04","current":18.141332,"twenty":13.629848,"median":17.028014,"eighty":21.972829,"marketCap":4435918397},{"date":"2022-03-11","current":17.470529,"twenty":13.629848,"median":17.028014,"eighty":21.887415,"marketCap":4271893745},{"date":"2022-03-18","current":18.337553,"twenty":13.629848,"median":17.028014,"eighty":21.86359,"marketCap":4483898398},{"date":"2022-03-25","current":18.766501,"twenty":13.629848,"median":17.028014,"eighty":21.841903,"marketCap":4588784910},{"date":"2022-04-01","current":16.1213,"twenty":13.629848,"median":16.991388,"eighty":21.791786,"marketCap":4777805157},{"date":"2022-04-08","current":15.957374,"twenty":13.629848,"median":16.817377,"eighty":21.730176,"marketCap":4729222986},{"date":"2022-04-14","current":16.019553,"twenty":13.629848,"median":16.767102,"eighty":21.708119,"marketCap":4747650706},{"date":"2022-04-22","current":16.196668,"twenty":13.629848,"median":16.708017,"eighty":21.69794,"marketCap":4800141787},{"date":"2022-04-29","current":15.612563,"twenty":13.629848,"median":16.556253,"eighty":21.669259,"marketCap":4627032904},{"date":"2022-05-06","current":15.354426,"twenty":13.629848,"median":16.48883,"eighty":21.624684,"marketCap":4550529946},{"date":"2022-05-13","current":15.213111,"twenty":13.629848,"median":16.357163,"eighty":21.578712,"marketCap":4508648765},{"date":"2022-05-20","current":15.392111,"twenty":13.629848,"median":16.278602,"eighty":21.559778,"marketCap":4561698261},{"date":"2022-05-27","current":16.059121,"twenty":13.629848,"median":16.188189,"eighty":21.550076,"marketCap":4759377437},{"date":"2022-06-03","current":15.925342,"twenty":13.629848,"median":16.105073,"eighty":21.53869,"marketCap":4719729919},{"date":"2022-06-10","current":15.34689,"twenty":13.629848,"median":16.0497,"eighty":21.522398,"marketCap":4548296283},{"date":"2022-06-17","current":13.737774,"twenty":13.629848,"median":16.027089,"eighty":21.522398,"marketCap":4071409233},{"date":"2022-06-24","current":14.238974,"twenty":13.627345,"median":15.996867,"eighty":21.508184,"marketCap":4219947822},{"date":"2022-07-01","current":13.866713,"twenty":13.627345,"median":15.936647,"eighty":21.499774,"marketCap":4182048051},{"date":"2022-07-08","current":13.729345,"twenty":13.627345,"median":15.883889,"eighty":21.447315,"marketCap":4140619462},{"date":"2022-07-15","current":13.940966,"twenty":13.61919,"median":15.814174,"eighty":21.437156,"marketCap":4204441882},{"date":"2022-07-22","current":14.479299,"twenty":13.61919,"median":15.759345,"eighty":21.437156,"marketCap":4366797162},{"date":"2022-07-29","current":15.344344,"twenty":13.61919,"median":15.720094,"eighty":21.437156,"marketCap":4627685300},{"date":"2022-08-05","current":15.234821,"twenty":13.61919,"median":15.657645,"eighty":21.437156,"marketCap":4594654398},{"date":"2022-08-12","current":15.897527,"twenty":13.61919,"median":15.625753,"eighty":21.437156,"marketCap":4794519345},{"date":"2022-08-19","current":15.88082,"twenty":13.61919,"median":15.625753,"eighty":21.437156,"marketCap":4789480733},{"date":"2022-08-26","current":15.203263,"twenty":13.61919,"median":15.620936,"eighty":21.437156,"marketCap":4585137020},{"date":"2022-09-02","current":14.586965,"twenty":13.61919,"median":15.611261,"eighty":21.437156,"marketCap":4399268217},{"date":"2022-09-09","current":14.883976,"twenty":13.61919,"median":15.588038,"eighty":21.437156,"marketCap":4488843544},{"date":"2022-09-16","current":14.061626,"twenty":13.61919,"median":15.561305,"eighty":21.437156,"marketCap":4240831859},{"date":"2022-09-23","current":13.385926,"twenty":13.615483,"median":15.524746,"eighty":21.437156,"marketCap":4037047991},{"date":"2022-09-30","current":13.515868,"twenty":13.599413,"median":15.522054,"eighty":21.437156,"marketCap":4076237196},{"date":"2022-10-07","current":13.61611,"twenty":13.599413,"median":15.486321,"eighty":21.437156,"marketCap":4106468869},{"date":"2022-10-14","current":13.909408,"twenty":13.599413,"median":15.446131,"eighty":21.437156,"marketCap":4194924504},{"date":"2022-10-21","current":12.988926,"twenty":13.597785,"median":15.406085,"eighty":21.437156,"marketCap":4413455348},{"date":"2022-10-28","current":13.59899,"twenty":13.585626,"median":15.361481,"eighty":21.437156,"marketCap":4620746389},{"date":"2022-11-04","current":13.577613,"twenty":13.585056,"median":15.348797,"eighty":21.437156,"marketCap":4613482821},{"date":"2022-11-11","current":14.001862,"twenty":13.584131,"median":15.329367,"eighty":21.437156,"marketCap":4757636699},{"date":"2022-11-18","current":14.011728,"twenty":13.584131,"median":15.295468,"eighty":21.437156,"marketCap":4760989115},{"date":"2022-11-25","current":13.829203,"twenty":13.584131,"median":15.273925,"eighty":21.437156,"marketCap":4698969423},{"date":"2022-12-02","current":14.084081,"twenty":13.584131,"median":15.250864,"eighty":21.406084,"marketCap":4785573497},{"date":"2022-12-09","current":13.692719,"twenty":13.584131,"median":15.216951,"eighty":21.365278,"marketCap":4652594338},{"date":"2022-12-16","current":13.464151,"twenty":13.576488,"median":15.203277,"eighty":21.317043,"marketCap":4574930040},{"date":"2022-12-23","current":13.694364,"twenty":13.567645,"median":15.184078,"eighty":21.271276,"marketCap":4653153074},{"date":"2022-12-30","current":13.434552,"twenty":13.557048,"median":15.147044,"eighty":21.207115,"marketCap":4564872793},{"date":"2023-01-06","current":12.353712,"twenty":13.552665,"median":15.134895,"eighty":21.167454,"marketCap":4385975323},{"date":"2023-01-13","current":12.673748,"twenty":13.537859,"median":15.104565,"eighty":21.128431,"marketCap":4499598726},{"date":"2023-01-20","current":12.459339,"twenty":13.532297,"median":15.099212,"eighty":21.096109,"marketCap":4423476643},{"date":"2023-01-27","current":12.902345,"twenty":13.512297,"median":15.047292,"eighty":21.049471,"marketCap":4580758300},{"date":"2023-02-03","current":13.999612,"twenty":13.501224,"median":15.025511,"eighty":20.973406,"marketCap":4970324256},{"date":"2023-02-10","current":13.580254,"twenty":13.501224,"median":15.007776,"eighty":20.930482,"marketCap":4821438416},{"date":"2023-02-17","current":13.665387,"twenty":13.501224,"median":14.934026,"eighty":20.815857,"marketCap":4851663361},{"date":"2023-02-24","current":13.244453,"twenty":13.494926,"median":14.904033,"eighty":20.710596,"marketCap":4702217801},{"date":"2023-03-03","current":13.548724,"twenty":13.490366,"median":14.88149,"eighty":20.617011,"marketCap":4810243992},{"date":"2023-03-10","current":12.965406,"twenty":13.483404,"median":14.853,"eighty":20.388884,"marketCap":4603147148},{"date":"2023-03-17","current":12.334793,"twenty":13.467599,"median":14.84442,"eighty":20.022352,"marketCap":4379258668},{"date":"2023-03-24","current":12.752575,"twenty":13.458201,"median":14.823906,"eighty":19.547419,"marketCap":4527584786},{"date":"2023-03-31","current":13.242876,"twenty":13.442876,"median":14.798246,"eighty":19.319836,"marketCap":4701658080},{"date":"2023-04-06","current":12.980085,"twenty":13.4358,"median":14.786058,"eighty":19.263418,"marketCap":4727892083},{"date":"2023-04-14","current":13.426774,"twenty":13.429101,"median":14.742586,"eighty":19.183129,"marketCap":4890595086},{"date":"2023-04-21","current":13.99473,"twenty":13.429101,"median":14.706003,"eighty":19.183129,"marketCap":5097468321},{"date":"2023-04-28","current":13.965564,"twenty":13.429101,"median":14.685682,"eighty":19.183129,"marketCap":5086845101},{"date":"2023-05-05","current":13.752197,"twenty":13.429101,"median":14.667449,"eighty":19.183129,"marketCap":5009127859},{"date":"2023-05-12","current":13.934864,"twenty":13.429101,"median":14.62572,"eighty":19.183129,"marketCap":5075662764},{"date":"2023-05-19","current":14.243402,"twenty":13.429101,"median":14.575827,"eighty":19.183129,"marketCap":5188045251},{"date":"2023-05-26","current":13.9978,"twenty":13.429101,"median":14.559271,"eighty":19.183129,"marketCap":5098586555},{"date":"2023-06-02","current":13.964029,"twenty":13.429101,"median":14.503431,"eighty":19.183129,"marketCap":5086285984},{"date":"2023-06-09","current":14.694696,"twenty":13.429101,"median":14.491003,"eighty":19.183129,"marketCap":5352425605},{"date":"2023-06-16","current":14.967929,"twenty":13.429101,"median":14.491003,"eighty":19.183129,"marketCap":5451948404},{"date":"2023-06-23","current":14.786998,"twenty":13.428843,"median":14.485151,"eighty":19.184954,"marketCap":5386045808},{"date":"2023-06-30","current":14.690568,"twenty":13.428584,"median":14.479299,"eighty":19.18678,"marketCap":5285152037},{"date":"2023-07-07","current":14.709264,"twenty":13.428584,"median":14.479299,"eighty":19.18678,"marketCap":5291878288},{"date":"2023-07-14","current":15.259245,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5489742184},{"date":"2023-07-21","current":15.458671,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5561488865},{"date":"2023-07-28","current":15.466461,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5564291470},{"date":"2023-08-04","current":15.441533,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5555323135},{"date":"2023-08-11","current":15.926077,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5729645150},{"date":"2023-08-18","current":15.611357,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5616419919},{"date":"2023-08-25","current":15.700164,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5648369613},{"date":"2023-09-01","current":15.901149,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5720676815},{"date":"2023-09-08","current":14.933619,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5372593305},{"date":"2023-09-15","current":14.942967,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5375956431},{"date":"2023-09-22","current":14.75133,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5307012354},{"date":"2023-09-29","current":15.307543,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5507118333},{"date":"2023-10-06","current":15.687791,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5643918131},{"date":"2023-10-13","current":16.707657,"twenty":13.428584,"median":14.516946,"eighty":19.18678,"marketCap":6010830050},{"date":"2023-10-20","current":15.552551,"twenty":13.428584,"median":14.559271,"eighty":19.18678,"marketCap":5595263664},{"date":"2023-10-27","current":15.614812,"twenty":13.427705,"median":14.572561,"eighty":19.216657,"marketCap":5359518648},{"date":"2023-11-03","current":16.171828,"twenty":13.427705,"median":14.603587,"eighty":19.216657,"marketCap":5550705151},{"date":"2023-11-10","current":16.286901,"twenty":13.427705,"median":14.61817,"eighty":19.216657,"marketCap":5590201764},{"date":"2023-11-17","current":16.333597,"twenty":13.427705,"median":14.61817,"eighty":19.216657,"marketCap":5606229375},{"date":"2023-11-24","current":16.512042,"twenty":13.427705,"median":14.640984,"eighty":19.216657,"marketCap":5667477746},{"date":"2023-12-01","current":16.246875,"twenty":13.427705,"median":14.649762,"eighty":19.216657,"marketCap":5576463812},{"date":"2023-12-08","current":16.380293,"twenty":13.428015,"median":14.674212,"eighty":19.202631,"marketCap":5622256986},{"date":"2023-12-15","current":16.807779,"twenty":13.428015,"median":14.691648,"eighty":19.202631,"marketCap":5768984326},{"date":"2023-12-22","current":16.894883,"twenty":13.432444,"median":14.709264,"eighty":19.202631,"marketCap":5798881282},{"date":"2023-12-29","current":16.694379,"twenty":13.437158,"median":14.757469,"eighty":19.216657,"marketCap":5730061874},{"date":"2024-01-05","current":15.926878,"twenty":13.4525,"median":14.786998,"eighty":19.230682,"marketCap":5466630205},{"date":"2024-01-12","current":16.216842,"twenty":13.462653,"median":14.796231,"eighty":19.230682,"marketCap":5372136957},{"date":"2024-01-19","current":16.417743,"twenty":13.474854,"median":14.823854,"eighty":19.244708,"marketCap":5438689414},{"date":"2024-01-26","current":16.48244,"twenty":13.487686,"median":14.84442,"eighty":19.230682,"marketCap":5460121562},{"date":"2024-02-02","current":17.054499,"twenty":13.49067,"median":14.865066,"eighty":19.230682,"marketCap":5649626865},{"date":"2024-02-09","current":16.749742,"twenty":13.493655,"median":14.883976,"eighty":19.230682,"marketCap":5548670171},{"date":"2024-02-16","current":16.925105,"twenty":13.494534,"median":14.914922,"eighty":19.230682,"marketCap":5606762571},{"date":"2024-02-23","current":17.192406,"twenty":13.494534,"median":14.930384,"eighty":19.230682,"marketCap":5695311180},{"date":"2024-03-01","current":17.185596,"twenty":13.494926,"median":14.950214,"eighty":19.216657,"marketCap":5693055164},{"date":"2024-03-08","current":17.054499,"twenty":13.501224,"median":14.996795,"eighty":19.216657,"marketCap":5649626865},{"date":"2024-03-15","current":16.441579,"twenty":13.527254,"median":15.012421,"eighty":19.216657,"marketCap":5446585469},{"date":"2024-03-22","current":16.894459,"twenty":13.537859,"median":15.046799,"eighty":19.216657,"marketCap":5596610501},{"date":"2024-03-28","current":17.877056,"twenty":13.549235,"median":15.080072,"eighty":19.216657,"marketCap":5612966613},{"date":"2024-04-05","current":17.124584,"twenty":13.558378,"median":15.123697,"eighty":19.230682,"marketCap":5376708350},{"date":"2024-04-12","current":16.654779,"twenty":13.560864,"median":15.144097,"eighty":19.230682,"marketCap":5229200749},{"date":"2024-04-19","current":16.396565,"twenty":13.560864,"median":15.144097,"eighty":19.230682,"marketCap":5148127869},{"date":"2024-04-26","current":16.717539,"twenty":13.561547,"median":15.14557,"eighty":19.216657,"marketCap":5248905963},{"date":"2024-05-03","current":16.339184,"twenty":13.561547,"median":15.14557,"eighty":19.216657,"marketCap":5130111674},{"date":"2024-05-10","current":16.534637,"twenty":13.561547,"median":15.185106,"eighty":19.216657,"marketCap":5191479340},{"date":"2024-05-17","current":16.523879,"twenty":13.561547,"median":15.202441,"eighty":19.216657,"marketCap":5188101303},{"date":"2024-05-24","current":15.89269,"twenty":13.561547,"median":15.212353,"eighty":19.216657,"marketCap":4989923152},{"date":"2024-05-31","current":15.23819,"twenty":13.571794,"median":15.236505,"eighty":19.216657,"marketCap":4784425922},{"date":"2024-06-07","current":15.259708,"twenty":13.582313,"median":15.248743,"eighty":19.216657,"marketCap":4791181996},{"date":"2024-06-14","current":15.180809,"twenty":13.589207,"median":15.259708,"eighty":19.230682,"marketCap":4766409727},{"date":"2024-06-21","current":14.137196,"twenty":13.598268,"median":15.264692,"eighty":19.244708,"marketCap":4438740171},{"date":"2024-06-28","current":13.988364,"twenty":13.599879,"median":15.277639,"eighty":19.268101,"marketCap":4392010664},{"date":"2024-07-05","current":15.167635,"twenty":13.599879,"median":15.277639,"eighty":19.268101,"marketCap":4406213197},{"date":"2024-07-12","current":15.078766,"twenty":13.610905,"median":15.277639,"eighty":19.268101,"marketCap":4380396637},{"date":"2024-07-15","current":15.324122,"twenty":13.614214,"median":15.277639,"eighty":19.268101,"marketCap":4451672790},{"date":"2024-08-02","current":16.295886,"twenty":13.661088,"median":15.322167,"eighty":19.30725,"marketCap":4733971254},{"date":"2024-08-09","current":15.523112,"twenty":13.680052,"median":15.350658,"eighty":19.30725,"marketCap":4509479434},{"date":"2024-08-16","current":15.548227,"twenty":13.692719,"median":15.378331,"eighty":19.30725,"marketCap":4516775418},{"date":"2024-08-23","current":15.685394,"twenty":13.726104,"median":15.412219,"eighty":19.30725,"marketCap":4556622716},{"date":"2024-08-30","current":15.770399,"twenty":13.742051,"median":15.439432,"eighty":19.30725,"marketCap":4581316816},{"date":"2024-09-06","current":14.974442,"twenty":13.759872,"median":15.457812,"eighty":19.30725,"marketCap":4350090242},{"date":"2024-09-13","current":15.206274,"twenty":13.763636,"median":15.457812,"eighty":19.30725,"marketCap":4417437788},{"date":"2024-09-20","current":16.647499,"twenty":13.778305,"median":15.47503,"eighty":19.30725,"marketCap":4836115032},{"date":"2024-09-27","current":16.664886,"twenty":13.805454,"median":15.511412,"eighty":19.30725,"marketCap":4841166098},{"date":"2024-10-04","current":16.133604,"twenty":13.809738,"median":15.534235,"eighty":19.30725,"marketCap":4686827972},{"date":"2024-10-11","current":15.706646,"twenty":13.822625,"median":15.554253,"eighty":19.30725,"marketCap":4562796241},{"date":"2024-10-18","current":16.23986,"twenty":13.832789,"median":15.571904,"eighty":19.30725,"marketCap":4717695597},{"date":"2024-10-25","current":14.969821,"twenty":13.838934,"median":15.580447,"eighty":19.30725,"marketCap":4348748045},{"date":"2024-10-31","current":17.744321,"twenty":13.838934,"median":15.608771,"eighty":19.30725,"marketCap":4588574875},{"date":"2024-11-08","current":19.149512,"twenty":13.838779,"median":15.620936,"eighty":19.308836,"marketCap":4951948860},{"date":"2024-11-15","current":18.472858,"twenty":13.838779,"median":15.635164,"eighty":19.344766,"marketCap":4776970310},{"date":"2024-11-22","current":18.187496,"twenty":13.838779,"median":15.673182,"eighty":19.344766,"marketCap":4703177439},{"date":"2024-11-29","current":18.565817,"twenty":13.838779,"median":15.693932,"eighty":19.344766,"marketCap":4801008897},{"date":"2024-12-06","current":18.018873,"twenty":13.845835,"median":15.723535,"eighty":19.344766,"marketCap":4659572561},{"date":"2024-12-13","current":17.969151,"twenty":13.846293,"median":15.753879,"eighty":19.344766,"marketCap":4646714712},{"date":"2024-12-20","current":16.650434,"twenty":13.846293,"median":15.770772,"eighty":19.344766,"marketCap":4305702203},{"date":"2024-12-27","current":16.486134,"twenty":13.846293,"median":15.818698,"eighty":19.344766,"marketCap":4263215399},{"date":"2025-01-03","current":16.267789,"twenty":13.846293,"median":15.841944,"eighty":19.344766,"marketCap":4206752672},{"date":"2025-01-10","current":19.571194,"twenty":13.846293,"median":15.856575,"eighty":19.39237,"marketCap":4616198833},{"date":"2025-01-17","current":19.258585,"twenty":13.846293,"median":15.882354,"eighty":19.450634,"marketCap":4542464776},{"date":"2025-01-24","current":19.530934,"twenty":13.846293,"median":15.895108,"eighty":19.536377,"marketCap":4606702780},{"date":"2025-01-31","current":19.393576,"twenty":13.846293,"median":15.920125,"eighty":19.55194,"marketCap":4574304483},{"date":"2025-02-07","current":19.116491,"twenty":13.855065,"median":15.927052,"eighty":19.55194,"marketCap":4508949296},{"date":"2025-02-14","current":19.41489,"twenty":13.862633,"median":15.960204,"eighty":19.55194,"marketCap":4579331805},{"date":"2025-02-21","current":19.665924,"twenty":13.862633,"median":15.976229,"eighty":19.57972,"marketCap":4638542487},{"date":"2025-02-28","current":18.829933,"twenty":13.87772,"median":16.01887,"eighty":19.57972,"marketCap":4441359744},{"date":"2025-03-07","current":18.990974,"twenty":13.91038,"median":16.032742,"eighty":19.583982,"marketCap":4479343955},{"date":"2025-03-14","current":17.6316,"twenty":13.928908,"median":16.044047,"eighty":19.583982,"marketCap":4158712526},{"date":"2025-03-21","current":18.517324,"twenty":13.939147,"median":16.060091,"eighty":19.583982,"marketCap":4367625687},{"date":"2025-03-28","current":19.059653,"twenty":13.956882,"median":16.106556,"eighty":19.583982,"marketCap":4495543104},{"date":"2025-04-04","current":19.631382,"twenty":13.971213,"median":16.121797,"eighty":19.596771,"marketCap":4188041168},{"date":"2025-04-11","current":19.777651,"twenty":13.987324,"median":16.171168,"eighty":19.627558,"marketCap":4219245306},{"date":"2025-04-17","current":19.808994,"twenty":13.998887,"median":16.195088,"eighty":19.669713,"marketCap":4225931907},{"date":"2025-04-25","current":20.373174,"twenty":14.02072,"median":16.231866,"eighty":19.85511,"marketCap":4346290728},{"date":"2025-05-02","current":19.822054,"twenty":14.055374,"median":16.247135,"eighty":19.958607,"marketCap":4228717991},{"date":"2025-05-09","current":19.856009,"twenty":14.070845,"median":16.275922,"eighty":20.056084,"marketCap":4235961809},{"date":"2025-05-16","current":20.858996,"twenty":14.111079,"median":16.295886,"eighty":20.129213,"marketCap":4449933045},{"date":"2025-05-23","current":20.65004,"twenty":14.127768,"median":16.321923,"eighty":20.279666,"marketCap":4405355704},{"date":"2025-05-30","current":21.41534,"twenty":14.127768,"median":16.337723,"eighty":20.371084,"marketCap":4568620215},{"date":"2025-06-06","current":21.028772,"twenty":14.127768,"median":16.352537,"eighty":20.565436,"marketCap":4486152134},{"date":"2025-06-13","current":21.412728,"twenty":14.127768,"median":16.380293,"eighty":20.631707,"marketCap":4568062998},{"date":"2025-06-20","current":21.44146,"twenty":14.12754,"median":16.406665,"eighty":20.666338,"marketCap":4574192382},{"date":"2025-06-27","current":22.141461,"twenty":14.12754,"median":16.424259,"eighty":20.796752,"marketCap":4723526474},{"date":"2025-07-03","current":25.238317,"twenty":14.12754,"median":16.451795,"eighty":20.872342,"marketCap":5009149746},{"date":"2025-07-11","current":25.712395,"twenty":14.131726,"median":16.481603,"eighty":20.956272,"marketCap":5103241811},{"date":"2025-07-15","current":25.297226,"twenty":14.143819,"median":16.48244,"eighty":20.980739,"marketCap":5020841660}],"updateTime":1752737904586}}}