美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MSC Industrial Direct Co

88.97

-1.2100-1.34%

成交量：33.41万

成交额：2,980.79万

市值：49.53亿

市盈率：25.13

高：90.44

开：90.26

低：88.83

收：90.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

异动解读 | MSC Industrial Direct股价盘中大涨5.02%，季度盈利超预期

MSC Industrial Direct Co Inc 报告截至 5 月 31 日的季度业绩 - 收益摘要

Msc Industrial Direct Company, Inc.盘中异动早盘股价大涨5.03%报82.64美元

小摩：上调MSC Industrial Direct Co评级，由中性调整至增持评级, 目标价由73.00美元调整至89.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSM\",,,,,undefined,":{"symbol":"MSM","market":"US","secType":"STK","nameCN":"MSC Industrial Direct Co","latestPrice":88.97,"timestamp":1752607913667,"preClose":90.18,"halted":0,"volume":334058,"delay":0,"floatShares":45501753,"shares":55675778,"eps":3.539804,"marketStatus":"交易中","change":-1.21,"latestTime":"07-15 15:32:02 EDT","open":90.26,"high":90.44,"low":88.83,"amount":29807925.18782,"amplitude":0.017853,"askPrice":88.97,"askSize":1,"bidPrice":88.94,"bidSize":82,"shortable":3,"etf":0,"ttmEps":3.539804,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":90.18,"dividendRate":0.03799,"preHourTrading":{"tag":"盘前","latestPrice":90.18,"preClose":90.18,"latestTime":"09:19 EDT","volume":22,"amount":1975.79998,"timestamp":1752585565431},"postHourTrading":{"tag":"盘后","latestPrice":90.18,"preClose":90.18,"latestTime":"16:20 EDT","volume":18749,"amount":1690782.26,"timestamp":1752524400370},"volumeRatio":0.427436,"impliedVol":0.278,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSM\",,,,,undefined,":{"symbol":"MSM","floatShares":45501753,"roa":"8.08%","roe":"14.03%","lyrEps":4.596654,"volumeRatio":0.427436,"shares":55675778,"dividePrice":3.38,"high":90.44,"amplitude":0.017853,"preClose":90.18,"low":88.83,"week52Low":68.1,"pbRate":"3.62","psRate":"1.32","week52High":92.68,"institutionHeld":0.8313,"latestPrice":88.97,"committee":0.975904,"eps":3.539804,"divideRate":0.03799,"volume":334058,"delay":0,"ttmEps":3.539804,"open":90.26,"prevYearClose":74.69,"prevWeekClose":90.38,"prevMonthClose":85.02,"prevQuarterClose":85.02,"fiveDayClose":90.76,"twentyDayClose":81.01,"sixtyDayClose":75.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158708510","title":"异动解读 | MSC Industrial Direct股价盘中大涨5.02%，季度盈利超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158708510","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158708510?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:34","pubTimestamp":1751394886,"startTime":"0","endTime":"0","summary":"周二盘中，工业机械与设备供应商MSC Industrial Direct Co股价大涨5.02%，引发投资者关注。这一显著涨幅主要源于公司发布的最新季度财报超出市场预期。根据公司公告，MSC Industrial Direct截至5月31日的季度调整后每股收益为1.08美元，虽然低于去年同期的1.33美元，但显著高于分析师平均预期的1.03美元。此外，公司报告的季度净收入为5685万美元。这些数据表明，尽管面临一定的市场压力，MSC Industrial Direct仍然保持了相对稳健的财务表现，这无疑增强了投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MSM"],"gpt_icon":0},{"id":"2548002881","title":"MSC Industrial Direct Co Inc 报告截至 5 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002881","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376704,"startTime":"0","endTime":"0","summary":"MSC Industrial Direct Co Inc 报告截至 5 月 31 日的季度业绩 - 收益摘要MSC Industrial Direct Co Inc MSM.N公布的截至5月31日的季度调整后每股收益为1.08美元，低于去年同期的每股收益1.33美元。华尔街预期为每股收益 95 美分至 1.07 美元。MSC Industrial Direct Co Inc 报告的本季度每股收益为 1.02 美元。该公司报告的季度净收入为 5685 万美元。本季度迄今为止，MSC Industrial Direct Co Inc 的股价保持稳定，今年迄今为止的涨幅为 13.8%。华尔街对 MSC Industrial Direct Co Inc 的 12 个月目标价中位数为 84.00 美元，比上次收盘价 85.02 美元低约 1.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSM","BK4104"],"gpt_icon":0},{"id":"2538467489","title":"Msc Industrial Direct Company, Inc.盘中异动 早盘股价大涨5.03%报82.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:18","pubTimestamp":1748355492,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时18分，Msc Industrial Direct Company, Inc.股票出现异动，股价大幅拉升5.03%。Msc Industrial Direct Company, Inc.股票所在的工程机械行业中，整体涨幅为0.73%。Msc Industrial Direct Company, Inc.公司简介：MSC Industrial Direct 是最大的工业分销商之一，专注于金属加工和维护、修理以及运营产品和服务。消息层面，截至22时18分，《小摩：上调MSC Industrial Direct Co评级，由中性调整至增持评级, 目标价由73.00美元调整至89.00美元。》资讯为影响Msc Industrial Direct Company, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722181395046e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722181395046e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MSM"],"gpt_icon":0},{"id":"2538246948","title":"小摩：上调MSC Industrial Direct Co评级，由中性调整至增持评级, 目标价由73.00美元调整至89.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246948","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538246948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:31","pubTimestamp":1748349077,"startTime":"0","endTime":"0","summary":"小摩：上调MSC Industrial Direct Co(MSM.US)评级，由中性调整至增持评级, 目标价由73.00美元调整至89.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272036009504558d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272036009504558d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSM","MSC"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSM\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"MSM","amount":0.85,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"MSC Industrial Direct Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-23"},{"market":"US","date":"2025-07-01","symbol":"MSM","fiscalQuarterEnding":"2025/05","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1751342400000,"reportTimeType":"pre","actualEps":1.08},{"date":"2025-04-09","symbol":"MSM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"MSC Industrial Direct Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-04-03","symbol":"MSM","fiscalQuarterEnding":"2025/02","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-01-15","symbol":"MSM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"MSC Industrial Direct Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.43,"currency":"USD"},{"executeDate":"2016-01-08","recordDate":"2016-01-12","paymentDate":"2016-01-26","value":0.43,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-26","value":0.43,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-26","value":0.43,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-29","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSM","date":"2025-07-14","current":25.35333,"percent":0.946385,"low":12.144033,"twenty":14.138175,"median":16.482232,"eighty":20.964625,"high":28.649919,"avg":17.593983,"sd":3.743967,"marketCap":5031976815},"quantilePoints":[{"date":"2020-07-17","current":13.977383,"twenty":13.767893,"median":16.932646,"eighty":20.288942,"marketCap":3707207344},{"date":"2020-07-24","current":14.113594,"twenty":13.767585,"median":16.884596,"eighty":20.288942,"marketCap":3743334552},{"date":"2020-07-31","current":13.832789,"twenty":13.767585,"median":16.812018,"eighty":20.288942,"marketCap":3668856923},{"date":"2020-08-07","current":14.457266,"twenty":13.767585,"median":16.761628,"eighty":20.288942,"marketCap":3834486276},{"date":"2020-08-14","current":14.218372,"twenty":13.767585,"median":16.718157,"eighty":20.288942,"marketCap":3771124712},{"date":"2020-08-21","current":13.528933,"twenty":13.758957,"median":16.697446,"eighty":20.288942,"marketCap":3588265459},{"date":"2020-08-28","current":13.96481,"twenty":13.747831,"median":16.608521,"eighty":20.288942,"marketCap":3703872524},{"date":"2020-09-04","current":14.105212,"twenty":13.747831,"median":16.55217,"eighty":20.288942,"marketCap":3741111339},{"date":"2020-09-11","current":13.279562,"twenty":13.725258,"median":16.516604,"eighty":20.288942,"marketCap":3522124878},{"date":"2020-09-18","current":13.556176,"twenty":13.681822,"median":16.474257,"eighty":20.288942,"marketCap":3595490900},{"date":"2020-09-25","current":12.912839,"twenty":13.654422,"median":16.426981,"eighty":20.288942,"marketCap":3424859318},{"date":"2020-10-02","current":13.220886,"twenty":13.639397,"median":16.393698,"eighty":20.288942,"marketCap":3506562388},{"date":"2020-10-09","current":13.778305,"twenty":13.627345,"median":16.353731,"eighty":20.288942,"marketCap":3654406040},{"date":"2020-10-16","current":13.950141,"twenty":13.627345,"median":16.224525,"eighty":20.288942,"marketCap":3699981902},{"date":"2020-10-23","current":14.251901,"twenty":13.627345,"median":16.224525,"eighty":20.288942,"marketCap":3780017563},{"date":"2020-10-30","current":15.425588,"twenty":13.627345,"median":16.167778,"eighty":20.288942,"marketCap":3873627505},{"date":"2020-11-06","current":16.561581,"twenty":13.627345,"median":16.167778,"eighty":20.288942,"marketCap":4158894647},{"date":"2020-11-13","current":18.120527,"twenty":13.627345,"median":16.208413,"eighty":20.288942,"marketCap":4550372362},{"date":"2020-11-20","current":18.454903,"twenty":13.627345,"median":16.275922,"eighty":20.288942,"marketCap":4634339884},{"date":"2020-11-27","current":19.258734,"twenty":13.627345,"median":16.275922,"eighty":20.288942,"marketCap":4836195581},{"date":"2020-12-04","current":18.716204,"twenty":13.627345,"median":16.275922,"eighty":20.288942,"marketCap":4699956887},{"date":"2020-12-11","current":18.818066,"twenty":13.627345,"median":16.289209,"eighty":20.288942,"marketCap":4725536397},{"date":"2020-12-18","current":18.985877,"twenty":13.627345,"median":16.426981,"eighty":20.288942,"marketCap":4767676383},{"date":"2020-12-24","current":19.088119,"twenty":13.627345,"median":16.539675,"eighty":20.288942,"marketCap":4793351063},{"date":"2020-12-31","current":18.756944,"twenty":13.627345,"median":16.603535,"eighty":20.288942,"marketCap":4710187427},{"date":"2021-01-08","current":20.931213,"twenty":13.627345,"median":16.721731,"eighty":20.384194,"marketCap":4691794273},{"date":"2021-01-15","current":20.863983,"twenty":13.627345,"median":16.776589,"eighty":20.648464,"marketCap":4676724270},{"date":"2021-01-22","current":20.612489,"twenty":13.627345,"median":16.845826,"eighty":20.683704,"marketCap":4620351296},{"date":"2021-01-29","current":19.315182,"twenty":13.627345,"median":16.932646,"eighty":20.683704,"marketCap":4329556052},{"date":"2021-02-05","current":21.324639,"twenty":13.627345,"median":16.992708,"eighty":20.718632,"marketCap":4779981698},{"date":"2021-02-12","current":21.095556,"twenty":13.627345,"median":16.992708,"eighty":20.863523,"marketCap":4728632058},{"date":"2021-02-19","current":21.46159,"twenty":13.627345,"median":16.992708,"eighty":20.919524,"marketCap":4810679852},{"date":"2021-02-26","current":21.44665,"twenty":13.627345,"median":16.992708,"eighty":20.981299,"marketCap":4807330963},{"date":"2021-03-05","current":21.254918,"twenty":13.624841,"median":16.982188,"eighty":21.007897,"marketCap":4764353547},{"date":"2021-03-12","current":22.711587,"twenty":13.624841,"median":16.982188,"eighty":21.052156,"marketCap":5090870279},{"date":"2021-03-19","current":22.034298,"twenty":13.624841,"median":16.982188,"eighty":21.089623,"marketCap":4939053952},{"date":"2021-03-26","current":22.659296,"twenty":13.627345,"median":16.992708,"eighty":21.106479,"marketCap":5079149166},{"date":"2021-04-01","current":22.731507,"twenty":13.627345,"median":16.992708,"eighty":21.156085,"marketCap":5095335465},{"date":"2021-04-09","current":26.960047,"twenty":13.624841,"median":16.982188,"eighty":21.191707,"marketCap":5034465221},{"date":"2021-04-16","current":26.564545,"twenty":13.624841,"median":16.982188,"eighty":21.273427,"marketCap":4960609985},{"date":"2021-04-23","current":27.073903,"twenty":13.624841,"median":16.982188,"eighty":21.309474,"marketCap":5055726576},{"date":"2021-04-30","current":27.013979,"twenty":13.624841,"median":16.982188,"eighty":21.351049,"marketCap":5044536389},{"date":"2021-05-07","current":28.056666,"twenty":13.624841,"median":16.982188,"eighty":21.373565,"marketCap":5239245647},{"date":"2021-05-14","current":28.649919,"twenty":13.624841,"median":16.982188,"eighty":21.421972,"marketCap":5350028500},{"date":"2021-05-21","current":28.332319,"twenty":13.624841,"median":16.982188,"eighty":21.466401,"marketCap":5290720508},{"date":"2021-05-28","current":28.284379,"twenty":13.624841,"median":16.982188,"eighty":21.500897,"marketCap":5281768358},{"date":"2021-06-04","current":27.772024,"twenty":13.624841,"median":16.982188,"eighty":21.56488,"marketCap":5186092257},{"date":"2021-06-11","current":27.478394,"twenty":13.624841,"median":16.982188,"eighty":21.617484,"marketCap":5131260340},{"date":"2021-06-18","current":26.181028,"twenty":13.624841,"median":16.982188,"eighty":21.671251,"marketCap":4888992787},{"date":"2021-06-25","current":26.954054,"twenty":13.624841,"median":16.982188,"eighty":21.71202,"marketCap":5033346202},{"date":"2021-07-02","current":26.891134,"twenty":13.624841,"median":16.982188,"eighty":21.831464,"marketCap":5021596506},{"date":"2021-07-09","current":25.120069,"twenty":13.624841,"median":16.982188,"eighty":21.871397,"marketCap":5111155273},{"date":"2021-07-16","current":23.82646,"twenty":13.624841,"median":16.982188,"eighty":21.959861,"marketCap":4847946079},{"date":"2021-07-23","current":23.643222,"twenty":13.624841,"median":16.982188,"eighty":22.041753,"marketCap":4810662747},{"date":"2021-07-30","current":24.387115,"twenty":13.624841,"median":16.982188,"eighty":22.074714,"marketCap":4962021945},{"date":"2021-08-06","current":23.503742,"twenty":13.624841,"median":16.982188,"eighty":22.131976,"marketCap":4782282898},{"date":"2021-08-13","current":23.438104,"twenty":13.624841,"median":16.982188,"eighty":22.185921,"marketCap":4768927674},{"date":"2021-08-20","current":22.798138,"twenty":13.624841,"median":16.982188,"eighty":22.220514,"marketCap":4638714247},{"date":"2021-08-27","current":23.342383,"twenty":13.624841,"median":16.982188,"eighty":22.239565,"marketCap":4749451307},{"date":"2021-09-03","current":22.647718,"twenty":13.624841,"median":16.982188,"eighty":22.272286,"marketCap":4608108526},{"date":"2021-09-10","current":21.898355,"twenty":13.624841,"median":16.982188,"eighty":22.275625,"marketCap":4455636393},{"date":"2021-09-17","current":21.548288,"twenty":13.624841,"median":16.982188,"eighty":22.275625,"marketCap":4384408535},{"date":"2021-09-24","current":22.018691,"twenty":13.624841,"median":16.991388,"eighty":22.275625,"marketCap":4480120969},{"date":"2021-10-01","current":22.270302,"twenty":13.624841,"median":16.991388,"eighty":22.279301,"marketCap":4531315992},{"date":"2021-10-08","current":23.047014,"twenty":13.624841,"median":16.991388,"eighty":22.315291,"marketCap":4689352802},{"date":"2021-10-15","current":23.090772,"twenty":13.624841,"median":16.991388,"eighty":22.343884,"marketCap":4698256284},{"date":"2021-10-22","current":20.95883,"twenty":13.624841,"median":16.991388,"eighty":22.344974,"marketCap":4546116836},{"date":"2021-10-29","current":21.501023,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4663722299},{"date":"2021-11-05","current":21.728641,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4713094404},{"date":"2021-11-12","current":21.869305,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4743605255},{"date":"2021-11-19","current":21.447315,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4652072701},{"date":"2021-11-26","current":20.825839,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4517270213},{"date":"2021-12-03","current":20.623795,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4473445536},{"date":"2021-12-10","current":21.654473,"twenty":13.624841,"median":17.018623,"eighty":22.337896,"marketCap":4697006864},{"date":"2021-12-17","current":21.392974,"twenty":13.624841,"median":17.018623,"eighty":22.325487,"marketCap":4640285873},{"date":"2021-12-23","current":19.152099,"twenty":13.624841,"median":17.018623,"eighty":22.30835,"marketCap":4683071190},{"date":"2021-12-31","current":19.179478,"twenty":13.624841,"median":17.018623,"eighty":22.279301,"marketCap":4689766073},{"date":"2022-01-07","current":19.099621,"twenty":13.627345,"median":17.020501,"eighty":22.276886,"marketCap":4670239329},{"date":"2022-01-14","current":19.482937,"twenty":13.627345,"median":17.020501,"eighty":22.266149,"marketCap":4763967702},{"date":"2022-01-21","current":18.855485,"twenty":13.627345,"median":17.020501,"eighty":22.238075,"marketCap":4610543282},{"date":"2022-01-28","current":18.488141,"twenty":13.629848,"median":17.028014,"eighty":22.202676,"marketCap":4520720258},{"date":"2022-02-04","current":18.508676,"twenty":13.629848,"median":17.028014,"eighty":22.129522,"marketCap":4525741421},{"date":"2022-02-11","current":18.116234,"twenty":13.629848,"median":17.028014,"eighty":22.076628,"marketCap":4429781421},{"date":"2022-02-18","current":17.977053,"twenty":13.629848,"median":17.028014,"eighty":22.042764,"marketCap":4395749095},{"date":"2022-02-25","current":17.730636,"twenty":13.629848,"median":17.028014,"eighty":22.019238,"marketCap":4335495141},{"date":"2022-03-04","current":18.141332,"twenty":13.629848,"median":17.028014,"eighty":21.972829,"marketCap":4435918397},{"date":"2022-03-11","current":17.470529,"twenty":13.629848,"median":17.028014,"eighty":21.887415,"marketCap":4271893745},{"date":"2022-03-18","current":18.337553,"twenty":13.629848,"median":17.028014,"eighty":21.86359,"marketCap":4483898398},{"date":"2022-03-25","current":18.766501,"twenty":13.629848,"median":17.028014,"eighty":21.841903,"marketCap":4588784910},{"date":"2022-04-01","current":16.1213,"twenty":13.629848,"median":16.991388,"eighty":21.791786,"marketCap":4777805157},{"date":"2022-04-08","current":15.957374,"twenty":13.629848,"median":16.817377,"eighty":21.730176,"marketCap":4729222986},{"date":"2022-04-14","current":16.019553,"twenty":13.629848,"median":16.767102,"eighty":21.708119,"marketCap":4747650706},{"date":"2022-04-22","current":16.196668,"twenty":13.629848,"median":16.708017,"eighty":21.69794,"marketCap":4800141787},{"date":"2022-04-29","current":15.612563,"twenty":13.629848,"median":16.556253,"eighty":21.669259,"marketCap":4627032904},{"date":"2022-05-06","current":15.354426,"twenty":13.629848,"median":16.48883,"eighty":21.624684,"marketCap":4550529946},{"date":"2022-05-13","current":15.213111,"twenty":13.629848,"median":16.357163,"eighty":21.578712,"marketCap":4508648765},{"date":"2022-05-20","current":15.392111,"twenty":13.629848,"median":16.278602,"eighty":21.559778,"marketCap":4561698261},{"date":"2022-05-27","current":16.059121,"twenty":13.629848,"median":16.188189,"eighty":21.550076,"marketCap":4759377437},{"date":"2022-06-03","current":15.925342,"twenty":13.629848,"median":16.105073,"eighty":21.53869,"marketCap":4719729919},{"date":"2022-06-10","current":15.34689,"twenty":13.629848,"median":16.0497,"eighty":21.522398,"marketCap":4548296283},{"date":"2022-06-17","current":13.737774,"twenty":13.629848,"median":16.027089,"eighty":21.522398,"marketCap":4071409233},{"date":"2022-06-24","current":14.238974,"twenty":13.627345,"median":15.996867,"eighty":21.508184,"marketCap":4219947822},{"date":"2022-07-01","current":13.866713,"twenty":13.627345,"median":15.936647,"eighty":21.499774,"marketCap":4182048051},{"date":"2022-07-08","current":13.729345,"twenty":13.627345,"median":15.883889,"eighty":21.447315,"marketCap":4140619462},{"date":"2022-07-15","current":13.940966,"twenty":13.61919,"median":15.814174,"eighty":21.437156,"marketCap":4204441882},{"date":"2022-07-22","current":14.479299,"twenty":13.61919,"median":15.759345,"eighty":21.437156,"marketCap":4366797162},{"date":"2022-07-29","current":15.344344,"twenty":13.61919,"median":15.720094,"eighty":21.437156,"marketCap":4627685300},{"date":"2022-08-05","current":15.234821,"twenty":13.61919,"median":15.657645,"eighty":21.437156,"marketCap":4594654398},{"date":"2022-08-12","current":15.897527,"twenty":13.61919,"median":15.625753,"eighty":21.437156,"marketCap":4794519345},{"date":"2022-08-19","current":15.88082,"twenty":13.61919,"median":15.625753,"eighty":21.437156,"marketCap":4789480733},{"date":"2022-08-26","current":15.203263,"twenty":13.61919,"median":15.620936,"eighty":21.437156,"marketCap":4585137020},{"date":"2022-09-02","current":14.586965,"twenty":13.61919,"median":15.611261,"eighty":21.437156,"marketCap":4399268217},{"date":"2022-09-09","current":14.883976,"twenty":13.61919,"median":15.588038,"eighty":21.437156,"marketCap":4488843544},{"date":"2022-09-16","current":14.061626,"twenty":13.61919,"median":15.561305,"eighty":21.437156,"marketCap":4240831859},{"date":"2022-09-23","current":13.385926,"twenty":13.615483,"median":15.524746,"eighty":21.437156,"marketCap":4037047991},{"date":"2022-09-30","current":13.515868,"twenty":13.599413,"median":15.522054,"eighty":21.437156,"marketCap":4076237196},{"date":"2022-10-07","current":13.61611,"twenty":13.599413,"median":15.486321,"eighty":21.437156,"marketCap":4106468869},{"date":"2022-10-14","current":13.909408,"twenty":13.599413,"median":15.446131,"eighty":21.437156,"marketCap":4194924504},{"date":"2022-10-21","current":12.988926,"twenty":13.597785,"median":15.406085,"eighty":21.437156,"marketCap":4413455348},{"date":"2022-10-28","current":13.59899,"twenty":13.585626,"median":15.361481,"eighty":21.437156,"marketCap":4620746389},{"date":"2022-11-04","current":13.577613,"twenty":13.585056,"median":15.348797,"eighty":21.437156,"marketCap":4613482821},{"date":"2022-11-11","current":14.001862,"twenty":13.584131,"median":15.329367,"eighty":21.437156,"marketCap":4757636699},{"date":"2022-11-18","current":14.011728,"twenty":13.584131,"median":15.295468,"eighty":21.437156,"marketCap":4760989115},{"date":"2022-11-25","current":13.829203,"twenty":13.584131,"median":15.273925,"eighty":21.437156,"marketCap":4698969423},{"date":"2022-12-02","current":14.084081,"twenty":13.584131,"median":15.250864,"eighty":21.406084,"marketCap":4785573497},{"date":"2022-12-09","current":13.692719,"twenty":13.584131,"median":15.216951,"eighty":21.365278,"marketCap":4652594338},{"date":"2022-12-16","current":13.464151,"twenty":13.576488,"median":15.203277,"eighty":21.317043,"marketCap":4574930040},{"date":"2022-12-23","current":13.694364,"twenty":13.567645,"median":15.184078,"eighty":21.271276,"marketCap":4653153074},{"date":"2022-12-30","current":13.434552,"twenty":13.557048,"median":15.147044,"eighty":21.207115,"marketCap":4564872793},{"date":"2023-01-06","current":12.353712,"twenty":13.552665,"median":15.134895,"eighty":21.167454,"marketCap":4385975323},{"date":"2023-01-13","current":12.673748,"twenty":13.537859,"median":15.104565,"eighty":21.128431,"marketCap":4499598726},{"date":"2023-01-20","current":12.459339,"twenty":13.532297,"median":15.099212,"eighty":21.096109,"marketCap":4423476643},{"date":"2023-01-27","current":12.902345,"twenty":13.512297,"median":15.047292,"eighty":21.049471,"marketCap":4580758300},{"date":"2023-02-03","current":13.999612,"twenty":13.501224,"median":15.025511,"eighty":20.973406,"marketCap":4970324256},{"date":"2023-02-10","current":13.580254,"twenty":13.501224,"median":15.007776,"eighty":20.930482,"marketCap":4821438416},{"date":"2023-02-17","current":13.665387,"twenty":13.501224,"median":14.934026,"eighty":20.815857,"marketCap":4851663361},{"date":"2023-02-24","current":13.244453,"twenty":13.494926,"median":14.904033,"eighty":20.710596,"marketCap":4702217801},{"date":"2023-03-03","current":13.548724,"twenty":13.490366,"median":14.88149,"eighty":20.617011,"marketCap":4810243992},{"date":"2023-03-10","current":12.965406,"twenty":13.483404,"median":14.853,"eighty":20.388884,"marketCap":4603147148},{"date":"2023-03-17","current":12.334793,"twenty":13.467599,"median":14.84442,"eighty":20.022352,"marketCap":4379258668},{"date":"2023-03-24","current":12.752575,"twenty":13.458201,"median":14.823906,"eighty":19.547419,"marketCap":4527584786},{"date":"2023-03-31","current":13.242876,"twenty":13.442876,"median":14.798246,"eighty":19.319836,"marketCap":4701658080},{"date":"2023-04-06","current":12.980085,"twenty":13.4358,"median":14.786058,"eighty":19.263418,"marketCap":4727892083},{"date":"2023-04-14","current":13.426774,"twenty":13.429101,"median":14.742586,"eighty":19.183129,"marketCap":4890595086},{"date":"2023-04-21","current":13.99473,"twenty":13.429101,"median":14.706003,"eighty":19.183129,"marketCap":5097468321},{"date":"2023-04-28","current":13.965564,"twenty":13.429101,"median":14.685682,"eighty":19.183129,"marketCap":5086845101},{"date":"2023-05-05","current":13.752197,"twenty":13.429101,"median":14.667449,"eighty":19.183129,"marketCap":5009127859},{"date":"2023-05-12","current":13.934864,"twenty":13.429101,"median":14.62572,"eighty":19.183129,"marketCap":5075662764},{"date":"2023-05-19","current":14.243402,"twenty":13.429101,"median":14.575827,"eighty":19.183129,"marketCap":5188045251},{"date":"2023-05-26","current":13.9978,"twenty":13.429101,"median":14.559271,"eighty":19.183129,"marketCap":5098586555},{"date":"2023-06-02","current":13.964029,"twenty":13.429101,"median":14.503431,"eighty":19.183129,"marketCap":5086285984},{"date":"2023-06-09","current":14.694696,"twenty":13.429101,"median":14.491003,"eighty":19.183129,"marketCap":5352425605},{"date":"2023-06-16","current":14.967929,"twenty":13.429101,"median":14.491003,"eighty":19.183129,"marketCap":5451948404},{"date":"2023-06-23","current":14.786998,"twenty":13.428843,"median":14.485151,"eighty":19.184954,"marketCap":5386045808},{"date":"2023-06-30","current":14.690568,"twenty":13.428584,"median":14.479299,"eighty":19.18678,"marketCap":5285152037},{"date":"2023-07-07","current":14.709264,"twenty":13.428584,"median":14.479299,"eighty":19.18678,"marketCap":5291878288},{"date":"2023-07-14","current":15.259245,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5489742184},{"date":"2023-07-21","current":15.458671,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5561488865},{"date":"2023-07-28","current":15.466461,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5564291470},{"date":"2023-08-04","current":15.441533,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5555323135},{"date":"2023-08-11","current":15.926077,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5729645150},{"date":"2023-08-18","current":15.611357,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5616419919},{"date":"2023-08-25","current":15.700164,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5648369613},{"date":"2023-09-01","current":15.901149,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5720676815},{"date":"2023-09-08","current":14.933619,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5372593305},{"date":"2023-09-15","current":14.942967,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5375956431},{"date":"2023-09-22","current":14.75133,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5307012354},{"date":"2023-09-29","current":15.307543,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5507118333},{"date":"2023-10-06","current":15.687791,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5643918131},{"date":"2023-10-13","current":16.707657,"twenty":13.428584,"median":14.516946,"eighty":19.18678,"marketCap":6010830050},{"date":"2023-10-20","current":15.552551,"twenty":13.428584,"median":14.559271,"eighty":19.18678,"marketCap":5595263664},{"date":"2023-10-27","current":15.614812,"twenty":13.427705,"median":14.572561,"eighty":19.216657,"marketCap":5359518648},{"date":"2023-11-03","current":16.171828,"twenty":13.427705,"median":14.603587,"eighty":19.216657,"marketCap":5550705151},{"date":"2023-11-10","current":16.286901,"twenty":13.427705,"median":14.61817,"eighty":19.216657,"marketCap":5590201764},{"date":"2023-11-17","current":16.333597,"twenty":13.427705,"median":14.61817,"eighty":19.216657,"marketCap":5606229375},{"date":"2023-11-24","current":16.512042,"twenty":13.427705,"median":14.640984,"eighty":19.216657,"marketCap":5667477746},{"date":"2023-12-01","current":16.246875,"twenty":13.427705,"median":14.649762,"eighty":19.216657,"marketCap":5576463812},{"date":"2023-12-08","current":16.380293,"twenty":13.428015,"median":14.674212,"eighty":19.202631,"marketCap":5622256986},{"date":"2023-12-15","current":16.807779,"twenty":13.428015,"median":14.691648,"eighty":19.202631,"marketCap":5768984326},{"date":"2023-12-22","current":16.894883,"twenty":13.432444,"median":14.709264,"eighty":19.202631,"marketCap":5798881282},{"date":"2023-12-29","current":16.694379,"twenty":13.437158,"median":14.757469,"eighty":19.216657,"marketCap":5730061874},{"date":"2024-01-05","current":15.926878,"twenty":13.4525,"median":14.786998,"eighty":19.230682,"marketCap":5466630205},{"date":"2024-01-12","current":16.216842,"twenty":13.462653,"median":14.796231,"eighty":19.230682,"marketCap":5372136957},{"date":"2024-01-19","current":16.417743,"twenty":13.474854,"median":14.823854,"eighty":19.244708,"marketCap":5438689414},{"date":"2024-01-26","current":16.48244,"twenty":13.487686,"median":14.84442,"eighty":19.230682,"marketCap":5460121562},{"date":"2024-02-02","current":17.054499,"twenty":13.49067,"median":14.865066,"eighty":19.230682,"marketCap":5649626865},{"date":"2024-02-09","current":16.749742,"twenty":13.493655,"median":14.883976,"eighty":19.230682,"marketCap":5548670171},{"date":"2024-02-16","current":16.925105,"twenty":13.494534,"median":14.914922,"eighty":19.230682,"marketCap":5606762571},{"date":"2024-02-23","current":17.192406,"twenty":13.494534,"median":14.930384,"eighty":19.230682,"marketCap":5695311180},{"date":"2024-03-01","current":17.185596,"twenty":13.494926,"median":14.950214,"eighty":19.216657,"marketCap":5693055164},{"date":"2024-03-08","current":17.054499,"twenty":13.501224,"median":14.996795,"eighty":19.216657,"marketCap":5649626865},{"date":"2024-03-15","current":16.441579,"twenty":13.527254,"median":15.012421,"eighty":19.216657,"marketCap":5446585469},{"date":"2024-03-22","current":16.894459,"twenty":13.537859,"median":15.046799,"eighty":19.216657,"marketCap":5596610501},{"date":"2024-03-28","current":17.877056,"twenty":13.549235,"median":15.080072,"eighty":19.216657,"marketCap":5612966613},{"date":"2024-04-05","current":17.124584,"twenty":13.558378,"median":15.123697,"eighty":19.230682,"marketCap":5376708350},{"date":"2024-04-12","current":16.654779,"twenty":13.560864,"median":15.144097,"eighty":19.230682,"marketCap":5229200749},{"date":"2024-04-19","current":16.396565,"twenty":13.560864,"median":15.144097,"eighty":19.230682,"marketCap":5148127869},{"date":"2024-04-26","current":16.717539,"twenty":13.561547,"median":15.14557,"eighty":19.216657,"marketCap":5248905963},{"date":"2024-05-03","current":16.339184,"twenty":13.561547,"median":15.14557,"eighty":19.216657,"marketCap":5130111674},{"date":"2024-05-10","current":16.534637,"twenty":13.561547,"median":15.185106,"eighty":19.216657,"marketCap":5191479340},{"date":"2024-05-17","current":16.523879,"twenty":13.561547,"median":15.202441,"eighty":19.216657,"marketCap":5188101303},{"date":"2024-05-24","current":15.89269,"twenty":13.561547,"median":15.212353,"eighty":19.216657,"marketCap":4989923152},{"date":"2024-05-31","current":15.23819,"twenty":13.571794,"median":15.236505,"eighty":19.216657,"marketCap":4784425922},{"date":"2024-06-07","current":15.259708,"twenty":13.582313,"median":15.248743,"eighty":19.216657,"marketCap":4791181996},{"date":"2024-06-14","current":15.180809,"twenty":13.589207,"median":15.259708,"eighty":19.230682,"marketCap":4766409727},{"date":"2024-06-21","current":14.137196,"twenty":13.598268,"median":15.264692,"eighty":19.244708,"marketCap":4438740171},{"date":"2024-06-28","current":13.988364,"twenty":13.599879,"median":15.277639,"eighty":19.268101,"marketCap":4392010664},{"date":"2024-07-05","current":15.167635,"twenty":13.599879,"median":15.277639,"eighty":19.268101,"marketCap":4406213197},{"date":"2024-07-12","current":15.078766,"twenty":13.610905,"median":15.277639,"eighty":19.268101,"marketCap":4380396637},{"date":"2024-07-15","current":15.324122,"twenty":13.614214,"median":15.277639,"eighty":19.268101,"marketCap":4451672790},{"date":"2024-08-02","current":16.295886,"twenty":13.661088,"median":15.322167,"eighty":19.30725,"marketCap":4733971254},{"date":"2024-08-09","current":15.523112,"twenty":13.680052,"median":15.350658,"eighty":19.30725,"marketCap":4509479434},{"date":"2024-08-16","current":15.548227,"twenty":13.692719,"median":15.378331,"eighty":19.30725,"marketCap":4516775418},{"date":"2024-08-23","current":15.685394,"twenty":13.726104,"median":15.412219,"eighty":19.30725,"marketCap":4556622716},{"date":"2024-08-30","current":15.770399,"twenty":13.742051,"median":15.439432,"eighty":19.30725,"marketCap":4581316816},{"date":"2024-09-06","current":14.974442,"twenty":13.759872,"median":15.457812,"eighty":19.30725,"marketCap":4350090242},{"date":"2024-09-13","current":15.206274,"twenty":13.763636,"median":15.457812,"eighty":19.30725,"marketCap":4417437788},{"date":"2024-09-20","current":16.647499,"twenty":13.778305,"median":15.47503,"eighty":19.30725,"marketCap":4836115032},{"date":"2024-09-27","current":16.664886,"twenty":13.805454,"median":15.511412,"eighty":19.30725,"marketCap":4841166098},{"date":"2024-10-04","current":16.133604,"twenty":13.809738,"median":15.534235,"eighty":19.30725,"marketCap":4686827972},{"date":"2024-10-11","current":15.706646,"twenty":13.822625,"median":15.554253,"eighty":19.30725,"marketCap":4562796241},{"date":"2024-10-18","current":16.23986,"twenty":13.832789,"median":15.571904,"eighty":19.30725,"marketCap":4717695597},{"date":"2024-10-25","current":14.969821,"twenty":13.838934,"median":15.580447,"eighty":19.30725,"marketCap":4348748045},{"date":"2024-10-31","current":17.744321,"twenty":13.838934,"median":15.608771,"eighty":19.30725,"marketCap":4588574875},{"date":"2024-11-08","current":19.149512,"twenty":13.838779,"median":15.620936,"eighty":19.308836,"marketCap":4951948860},{"date":"2024-11-15","current":18.472858,"twenty":13.838779,"median":15.635164,"eighty":19.344766,"marketCap":4776970310},{"date":"2024-11-22","current":18.187496,"twenty":13.838779,"median":15.673182,"eighty":19.344766,"marketCap":4703177439},{"date":"2024-11-29","current":18.565817,"twenty":13.838779,"median":15.693932,"eighty":19.344766,"marketCap":4801008897},{"date":"2024-12-06","current":18.018873,"twenty":13.845835,"median":15.723535,"eighty":19.344766,"marketCap":4659572561},{"date":"2024-12-13","current":17.969151,"twenty":13.846293,"median":15.753879,"eighty":19.344766,"marketCap":4646714712},{"date":"2024-12-20","current":16.650434,"twenty":13.846293,"median":15.770772,"eighty":19.344766,"marketCap":4305702203},{"date":"2024-12-27","current":16.486134,"twenty":13.846293,"median":15.818698,"eighty":19.344766,"marketCap":4263215399},{"date":"2025-01-03","current":16.267789,"twenty":13.846293,"median":15.841944,"eighty":19.344766,"marketCap":4206752672},{"date":"2025-01-10","current":19.571194,"twenty":13.846293,"median":15.856575,"eighty":19.39237,"marketCap":4616198833},{"date":"2025-01-17","current":19.258585,"twenty":13.846293,"median":15.882354,"eighty":19.450634,"marketCap":4542464776},{"date":"2025-01-24","current":19.530934,"twenty":13.846293,"median":15.895108,"eighty":19.536377,"marketCap":4606702780},{"date":"2025-01-31","current":19.393576,"twenty":13.846293,"median":15.920125,"eighty":19.55194,"marketCap":4574304483},{"date":"2025-02-07","current":19.116491,"twenty":13.855065,"median":15.927052,"eighty":19.55194,"marketCap":4508949296},{"date":"2025-02-14","current":19.41489,"twenty":13.862633,"median":15.960204,"eighty":19.55194,"marketCap":4579331805},{"date":"2025-02-21","current":19.665924,"twenty":13.862633,"median":15.976229,"eighty":19.57972,"marketCap":4638542487},{"date":"2025-02-28","current":18.829933,"twenty":13.87772,"median":16.01887,"eighty":19.57972,"marketCap":4441359744},{"date":"2025-03-07","current":18.990974,"twenty":13.91038,"median":16.032742,"eighty":19.583982,"marketCap":4479343955},{"date":"2025-03-14","current":17.6316,"twenty":13.928908,"median":16.044047,"eighty":19.583982,"marketCap":4158712526},{"date":"2025-03-21","current":18.517324,"twenty":13.939147,"median":16.060091,"eighty":19.583982,"marketCap":4367625687},{"date":"2025-03-28","current":19.059653,"twenty":13.956882,"median":16.106556,"eighty":19.583982,"marketCap":4495543104},{"date":"2025-04-04","current":19.631382,"twenty":13.971213,"median":16.121797,"eighty":19.596771,"marketCap":4188041168},{"date":"2025-04-11","current":19.777651,"twenty":13.987324,"median":16.171168,"eighty":19.627558,"marketCap":4219245306},{"date":"2025-04-17","current":19.808994,"twenty":13.998887,"median":16.195088,"eighty":19.669713,"marketCap":4225931907},{"date":"2025-04-25","current":20.373174,"twenty":14.02072,"median":16.231866,"eighty":19.85511,"marketCap":4346290728},{"date":"2025-05-02","current":19.822054,"twenty":14.055374,"median":16.247135,"eighty":19.958607,"marketCap":4228717991},{"date":"2025-05-09","current":19.856009,"twenty":14.070845,"median":16.275922,"eighty":20.056084,"marketCap":4235961809},{"date":"2025-05-16","current":20.858996,"twenty":14.111079,"median":16.295886,"eighty":20.129213,"marketCap":4449933045},{"date":"2025-05-23","current":20.65004,"twenty":14.127768,"median":16.321923,"eighty":20.279666,"marketCap":4405355704},{"date":"2025-05-30","current":21.41534,"twenty":14.127768,"median":16.337723,"eighty":20.371084,"marketCap":4568620215},{"date":"2025-06-06","current":21.028772,"twenty":14.127768,"median":16.352537,"eighty":20.565436,"marketCap":4486152134},{"date":"2025-06-13","current":21.412728,"twenty":14.127768,"median":16.380293,"eighty":20.631707,"marketCap":4568062998},{"date":"2025-06-20","current":21.44146,"twenty":14.12754,"median":16.406665,"eighty":20.666338,"marketCap":4574192382},{"date":"2025-06-27","current":22.141461,"twenty":14.12754,"median":16.424259,"eighty":20.796752,"marketCap":4723526474},{"date":"2025-07-03","current":25.238317,"twenty":14.12754,"median":16.451795,"eighty":20.872342,"marketCap":5009149746},{"date":"2025-07-11","current":25.712395,"twenty":14.131726,"median":16.481603,"eighty":20.956272,"marketCap":5103241811},{"date":"2025-07-14","current":25.35333,"twenty":14.138175,"median":16.482232,"eighty":20.964625,"marketCap":5031976815}],"updateTime":1752607922093}}}