美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

摩托罗拉解决方案

433.95

+3.980.93%

成交量：81.41万

成交额：3.53亿

市值：724.33亿

市盈率：36.44

高：436.27

开：430.76

低：427.29

收：429.97

数据加载中...

总览公司新闻公告

摩托罗拉解决方案4月29日成交额为2.22亿美元

摩托罗拉解决方案公司预计每股收益3.01美元 - 财报前瞻

摩托罗拉解决方案4月28日成交额为2.85亿美元

摩托罗拉解决方案4月25日成交额为1.87亿美元

摩托罗拉解决方案4月24日成交额为1.82亿美元

摩托罗拉解决方案4月22日成交额为3.53亿美元

摩托罗拉解决方案公司推出人工智能工具和新设备，以缩短应急响应时间

摩托罗拉解决方案4月17日成交额为2.75亿美元

时间表-谷歌从宿舍到互联网霸主的历程

摩托罗拉解决方案4月16日成交额为2.62亿美元

摩托罗拉解决方案4月15日成交额为2.97亿美元

摩托罗拉解决方案4月10日成交额为4.40亿美元

摩托罗拉解决方案4月9日成交额为6.40亿美元

摩托罗拉解决方案涨1.51% 股价突破400美元大关

摩托罗拉解决方案4月8日成交额为5.26亿美元

摩托罗拉解决方案跌2.76% 股价跌破400美元大关

摩托罗拉解决方案4月4日成交额为7.14亿美元

摩托罗拉解决方案盘中异动下午盘股价大跌5.03%报413.61美元

摩托罗拉解决方案4月2日成交额为3.59亿美元

摩托罗拉解决方案3月31日成交额为5.35亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","market":"US","secType":"STK","nameCN":"摩托罗拉解决方案","latestPrice":433.95,"timestamp":1753819200000,"preClose":429.97,"halted":0,"volume":814098,"delay":0,"floatShares":166140214,"shares":166915805,"eps":11.908122,"marketStatus":"盘前交易","change":3.98,"latestTime":"07-30 04:42:54 EDT","open":430.76,"high":436.27,"low":427.29,"amount":353400104.6196,"amplitude":0.020885,"askPrice":483.47,"askSize":1,"bidPrice":415,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.908122,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-745358400000,"exchange":"NYSE","adjPreClose":433.95,"dividendRate":0.009794,"postHourTrading":{"tag":"盘后","latestPrice":433.95,"preClose":433.95,"latestTime":"18:35 EDT","volume":56172,"amount":24375800.14,"timestamp":1753828525140},"volumeRatio":1.2204562572475028,"impliedVol":0.2554,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","floatShares":166140214,"roa":"13.00%","roe":"186.89%","lyrEps":9.454436,"volumeRatio":1.2204562572475028,"shares":166915805,"dividePrice":4.25,"high":436.27,"amplitude":0.020885,"preClose":429.97,"low":427.29,"week52Low":388.9,"pbRate":"44.14","psRate":"6.61","week52High":507.82,"institutionHeld":0.828,"latestPrice":433.95,"eps":11.908122,"divideRate":0.009794,"volume":814098,"delay":0,"ttmEps":11.908122,"open":430.76,"prevYearClose":462.23,"prevWeekClose":428,"prevMonthClose":420.46,"prevQuarterClose":420.46,"fiveDayClose":421.27,"twentyDayClose":420.46,"sixtyDayClose":439.16,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531174049","title":"摩托罗拉解决方案4月29日成交额为2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531174049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:04","pubTimestamp":1745978697,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，摩托罗拉解决方案成交额为2.22亿美元，成交额较昨日减少22.22%，当日成交量为50.99万股。摩托罗拉解决方案于2025年4月29日涨1.1%，报435.76美元，该股过去5个交易日涨3.8%，年初至今跌5.48%，过去60日跌6.89%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100506a6ce238c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100506a6ce238c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LU1992135399.USD","LU2065170008.USD","LU2023250843.SGD","LU2065171311.SGD","LU2506951875.HKD","MSI","LU1923622291.USD","LU2125909759.SGD","LU0354030438.USD","LU2506952097.USD","LU2272731782.SGD","LU1992135472.HKD","LU1917777945.USD","LU2473716301.USD","LU2065171402.SGD","LU2272731865.HKD","LU2506951958.HKD","LU2023250504.SGD","IE0034235188.USD","IE00B775SV38.USD","LU0354030511.USD","LU2322448791.USD","LU0950375773.USD","IE00B3S45H60.SGD","LU2125909916.SGD","BK4588","LU2506952170.USD","LU2065169927.USD","LU0823417737.USD","LU0823417653.USD","LU2322448957.HKD","LU2247934214.USD","LU2272731600.USD","LU2106854487.HKD","BK4585","LU1974910355.USD"],"gpt_icon":0},{"id":"2531335790","title":"摩托罗拉解决方案公司预计每股收益3.01美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531335790","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531335790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:55","pubTimestamp":1745960108,"startTime":"0","endTime":"0","summary":"摩托罗拉解决方案公司预计每股收益3.01美元 - 财报前瞻摩托罗拉解决方案公司MSI.NMSI将于5月1日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期摩托罗拉解决方案公司的每股收益为 3.01 美元。该公司 2025 年 2 月 13 日发布的截至 3 月 31 日的每股收益指导值为 2.98 美元至 3.03 美元。华尔街对摩托罗拉解决方案公司 12 个月目标价的中位数为 515.00 美元，高于其上次收盘价 435.76 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2531212868","title":"摩托罗拉解决方案4月28日成交额为2.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:04","pubTimestamp":1745892246,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，摩托罗拉解决方案成交额为2.85亿美元，成交额较昨日增加52.19%，当日成交量为66.17万股。摩托罗拉解决方案于2025年4月28日涨0.18%，报431.01美元，该股过去5个交易日涨4.53%，年初至今跌6.51%，过去60日跌8.56%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100410a46b4cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100410a46b4cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","LU0823417653.USD","LU2506951875.HKD","LU1992135472.HKD","LU2106854487.HKD","MSI","LU0950375773.USD","LU2272731782.SGD","LU0354030511.USD","LU2023250504.SGD","LU2125909916.SGD","BK4020","LU2322448957.HKD","LU2506952097.USD","LU2023250843.SGD","LU1917777945.USD","IE00B3S45H60.SGD","LU1974910355.USD","BK4585","IE00B775SV38.USD","LU0354030438.USD","LU2065171402.SGD","LU2065171311.SGD","BK4588","LU2322448791.USD","IE0034235188.USD","LU0823417737.USD","LU1923622291.USD","LU2065170008.USD","LU2125909759.SGD","LU2506952170.USD","LU1992135399.USD","LU2506951958.HKD","LU2247934214.USD","LU2473716301.USD","LU2272731865.HKD","LU2272731600.USD"],"gpt_icon":0},{"id":"2530459116","title":"摩托罗拉解决方案4月25日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530459116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530459116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:03","pubTimestamp":1745633012,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，摩托罗拉解决方案成交额为1.87亿美元，成交额较昨日增加3.07%，当日成交量为43.63万股。摩托罗拉解决方案于2025年4月25日涨0.49%，报430.22美元，该股过去5个交易日涨2.2%，年初至今跌6.68%，过去60日跌6.92%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100335a467904f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100335a467904f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU2023250843.SGD","LU2322448957.HKD","LU0823417653.USD","IE0034235188.USD","LU1917777945.USD","LU2272731600.USD","LU2106854487.HKD","LU2506952170.USD","LU0823417737.USD","LU2065170008.USD","LU2065169927.USD","LU0354030511.USD","BK4585","LU2125909916.SGD","BK4588","IE00B3S45H60.SGD","LU2473716301.USD","LU0950375773.USD","LU2125909759.SGD","LU2506952097.USD","LU2506951875.HKD","LU2023250504.SGD","IE00B775SV38.USD","LU2065171402.SGD","LU2506951958.HKD","LU1992135472.HKD","LU2247934214.USD","MSI","LU2272731865.HKD","LU1992135399.USD","LU2322448791.USD","BK4020","LU0354030438.USD","LU2272731782.SGD","LU1923622291.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2530948134","title":"摩托罗拉解决方案4月24日成交额为1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:02","pubTimestamp":1745546567,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，摩托罗拉解决方案成交额为1.82亿美元，成交额较昨日减少28.84%，当日成交量为42.51万股。摩托罗拉解决方案于2025年4月24日涨0.94%，报428.14美元，该股过去5个交易日涨1.83%，年初至今跌7.13%，过去60日跌7.73%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100248a46626cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100248a46626cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","BK4585","LU2023250843.SGD","LU2247934214.USD","IE00B775SV38.USD","LU2473716301.USD","LU1923622291.USD","LU2106854487.HKD","LU2125909916.SGD","LU1992135399.USD","LU2506952097.USD","LU2506951875.HKD","LU1974910355.USD","IE00B3S45H60.SGD","LU1992135472.HKD","LU2506951958.HKD","LU2322448791.USD","LU2506952170.USD","LU2272731782.SGD","LU1917777945.USD","LU2065169927.USD","LU0950375773.USD","LU2065171311.SGD","IE0034235188.USD","LU0823417737.USD","LU2272731865.HKD","LU0354030511.USD","BK4020","LU2272731600.USD","MSI","LU2023250504.SGD","LU0354030438.USD","BK4588","LU2125909759.SGD","LU2322448957.HKD","LU2065170008.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2529511688","title":"摩托罗拉解决方案4月22日成交额为3.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:01","pubTimestamp":1745373713,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，摩托罗拉解决方案成交额为3.53亿美元，成交额较昨日增加51.08%，当日成交量为84.20万股。摩托罗拉解决方案于2025年4月22日涨1.8%，报419.79美元，该股过去5个交易日跌1.56%，年初至今跌8.94%，过去60日跌12.17%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100203a46339da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100203a46339da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","MSI","LU2506952170.USD","LU0354030511.USD","LU2065171311.SGD","LU2506951958.HKD","LU2125909759.SGD","LU2065169927.USD","LU2023250843.SGD","LU1992135472.HKD","LU1992135399.USD","LU0950375773.USD","IE00B775SV38.USD","LU2125909916.SGD","LU2272731865.HKD","IE0034235188.USD","LU1974910355.USD","LU1917777945.USD","LU2322448791.USD","LU2247934214.USD","LU2023250504.SGD","LU2272731782.SGD","LU2506952097.USD","LU2322448957.HKD","LU2106854487.HKD","LU0354030438.USD","IE00B3S45H60.SGD","BK4020","LU0823417737.USD","LU2065171402.SGD","LU0823417653.USD","LU1923622291.USD","LU2065170008.USD","BK4588","LU2272731600.USD","LU2473716301.USD","BK4585"],"gpt_icon":0},{"id":"2529787498","title":"摩托罗拉解决方案公司推出人工智能工具和新设备，以缩短应急响应时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2529787498","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529787498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:00","pubTimestamp":1745233207,"startTime":"0","endTime":"0","summary":"摩托罗拉解决方案公司推出人工智能工具和新设备，以缩短应急响应时间Akash Sriram路透4月21日 - 摩托罗拉解决方案公司MSI.N周一推出了一款集远程扬声器麦克风、车载摄像头和名为 \"Assist \"的人工智能助手于一身的设备--SVX，以帮助急救人员寻求节省时间和应对紧急情况的方法。SVX 专用于与摩托罗拉 APX NEXT 无线电设备配合使用，为执法人员提供实时数据分析和通信功能。摩托罗拉解决方案公司表示，人工智能助手和该设备将与其现有系统集成，并增强其功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU2065171402.SGD","LU2506952170.USD","LU2065171311.SGD","LU2322448957.HKD","LU0354030511.USD","LU2506951875.HKD","LU2506951958.HKD","IE0034235188.USD","LU2473716301.USD","LU2125909759.SGD","LU0354030438.USD","BK4585","MSI","LU2125909916.SGD","LU2065169927.USD","LU2272731782.SGD","LU2247934214.USD","LU1923622291.USD","LU2506952097.USD","IE00B3S45H60.SGD","LU1992135399.USD","BK4588","LU1917777945.USD","LU0823417737.USD","IE00B775SV38.USD","LU2272731865.HKD","LU2272731600.USD","LU2023250843.SGD","LU2322448791.USD","LU2065170008.USD","BK4020","LU1974910355.USD","LU0823417653.USD","LU0950375773.USD","LU1992135472.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2528870044","title":"摩托罗拉解决方案4月17日成交额为2.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528870044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528870044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:05","pubTimestamp":1744941913,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，摩托罗拉解决方案成交额为2.75亿美元，成交额较昨日增加5.05%，当日成交量为65.19万股。摩托罗拉解决方案于2025年4月17日涨0.12%，报420.95美元，该股过去5个交易日涨1.47%，年初至今跌8.69%，过去60日跌10.57%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100523a6beb27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100523a6beb27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","BK4588","LU2065171402.SGD","LU2473716301.USD","IE0034235188.USD","LU0354030511.USD","LU2247934214.USD","LU1992135472.HKD","LU2065169927.USD","LU2125909916.SGD","LU2272731600.USD","LU1974910355.USD","LU2272731782.SGD","LU0950375773.USD","LU1917777945.USD","LU2065171311.SGD","LU2125909759.SGD","LU2065170008.USD","LU0354030438.USD","LU2106854487.HKD","LU2272731865.HKD","LU2506951958.HKD","LU2023250843.SGD","LU2506951875.HKD","BK4020","IE00B775SV38.USD","LU1992135399.USD","LU2023250504.SGD","BK4585","LU2322448791.USD","LU2506952097.USD","IE00B3S45H60.SGD","LU2322448957.HKD","LU1923622291.USD","LU2506952170.USD","LU0823417737.USD","MSI"],"gpt_icon":0},{"id":"2528440722","title":"时间表-谷歌从宿舍到互联网霸主的历程","url":"https://stock-news.laohu8.com/highlight/detail?id=2528440722","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528440722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:32","pubTimestamp":1744914768,"startTime":"0","endTime":"0","summary":"一名美国法官裁定，谷歌 非法垄断了   数字广告市场，为这个近 27 年前从斯坦福大学宿舍起家的互联网帝国的解体铺平了道路。2001埃里克-施密特被任命为谷歌首席执行官兼董事会主席。2004 年 4 月谷歌宣布正在测试发布存储容量高达 1GB 的 Gmail。2017 年 6 月 欧盟执委会对谷歌罚款 24.2 亿欧元，原因是谷歌违反了其搜索的中立性。2019 年 3 月 欧盟执委会对谷歌在线广告业务的反竞争行为处以14.9 亿欧元 的罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LU0256863811.USD","NVDU","IE00B19Z3B42.SGD","LU0158827948.USD","LU0672654240.SGD","2NVD.UK","LU1564329461.SGD","LU1429558221.USD","LU0061474705.USD","3NVD.UK","ORCL","SG9999017495.SGD","LU0724617625.USD","LU2271345857.HKD","NVD3.UK","NVDS","LU0109391861.USD","TMUS","SG9999014880.SGD","GOOGL","NVDD","IE00BKDWB100.SGD","NVDY","IE00BJTD4V19.USD","LU0320765489.SGD","MACW.SI","NVD2.UK","LU1084165304.USD","SG9999015945.SGD","MSI","BK4608","NVDS.UK","SNVD.UK","LU1621768206.USD","LU0316494557.USD","LU1934455863.HKD","LU0158827781.USD","BK4612","LU1064131342.USD","LU2237957811.SGD","LU1221951129.SGD","LU0314106906.USD","SG9999018857.SGD"],"gpt_icon":1},{"id":"2528787702","title":"摩托罗拉解决方案4月16日成交额为2.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:01","pubTimestamp":1744855304,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，摩托罗拉解决方案成交额为2.62亿美元，成交额较昨日减少11.87%，当日成交量为61.98万股。摩托罗拉解决方案于2025年4月16日跌2.37%，报420.45美元，该股过去5个交易日涨0.78%，年初至今跌8.8%，过去60日跌9.9%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100153a45bd4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100153a45bd4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU1923622291.USD","LU1992135399.USD","LU2506951958.HKD","LU1917777945.USD","LU2065169927.USD","BK4020","IE0034235188.USD","LU2322448791.USD","LU2247934214.USD","LU1974910355.USD","LU2125909916.SGD","LU2322448957.HKD","IE00B3S45H60.SGD","MSI","BK4585","LU2106854487.HKD","LU2023250504.SGD","LU2506952170.USD","IE00B775SV38.USD","LU0354030511.USD","LU2125909759.SGD","LU0354030438.USD","LU2473716301.USD","LU2272731600.USD","LU0950375773.USD","LU2506951875.HKD","LU0823417737.USD","BK4588","LU0823417653.USD","LU2272731782.SGD","LU2065171402.SGD","LU2065170008.USD","LU2506952097.USD","LU1992135472.HKD","LU2023250843.SGD","LU2272731865.HKD"],"gpt_icon":0},{"id":"2527407077","title":"摩托罗拉解决方案4月15日成交额为2.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:59","pubTimestamp":1744768762,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，摩托罗拉解决方案成交额为2.97亿美元，成交额较昨日减少30.19%，当日成交量为69.14万股。摩托罗拉解决方案于2025年4月15日涨0.98%，报430.64美元，该股过去5个交易日涨9.1%，年初至今跌6.59%，过去60日跌7.12%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095932a45a6fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095932a45a6fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSI","IE0034235188.USD","LU1974910355.USD","LU2322448791.USD","LU2065171402.SGD","LU2023250504.SGD","LU2322448957.HKD","LU2272731865.HKD","LU2272731600.USD","LU1923622291.USD","BK4585","LU2125909916.SGD","LU0354030511.USD","LU2473716301.USD","BK4020","IE00B3S45H60.SGD","LU2065171311.SGD","LU2125909759.SGD","LU0823417737.USD","LU2023250843.SGD","LU1917777945.USD","LU0950375773.USD","LU0823417653.USD","LU2506952170.USD","LU2506951875.HKD","IE00B775SV38.USD","LU1992135472.HKD","LU2065169927.USD","LU1992135399.USD","LU2106854487.HKD","LU2247934214.USD","BK4588","LU0354030438.USD","LU2506951958.HKD","LU2272731782.SGD","LU2065170008.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2526791575","title":"摩托罗拉解决方案4月10日成交额为4.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526791575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526791575?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:01","pubTimestamp":1744336860,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，摩托罗拉解决方案成交额为4.40亿美元，成交额较昨日减少31.32%，当日成交量为106.14万股。摩托罗拉解决方案于2025年4月10日跌0.56%，报414.87美元，该股过去5个交易日跌4.74%，年初至今跌10.01%，过去60日跌9.74%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100110a6b7469d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100110a6b7469d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LU1917777945.USD","LU2023250504.SGD","LU0950375773.USD","LU2473716301.USD","LU2272731600.USD","LU2065169927.USD","LU2506951958.HKD","LU0354030438.USD","LU2106854487.HKD","LU2272731782.SGD","LU2065171311.SGD","IE0034235188.USD","BK4585","LU2506951875.HKD","LU1992135472.HKD","BK4588","LU1974910355.USD","LU2065170008.USD","LU2506952097.USD","LU2247934214.USD","LU0823417653.USD","LU2125909759.SGD","LU2506952170.USD","LU0354030511.USD","LU2125909916.SGD","LU2322448791.USD","LU2023250843.SGD","LU0823417737.USD","LU2322448957.HKD","MSI","LU2065171402.SGD","LU1992135399.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU1923622291.USD","LU2272731865.HKD"],"gpt_icon":0},{"id":"2526373922","title":"摩托罗拉解决方案4月9日成交额为6.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:00","pubTimestamp":1744250429,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，摩托罗拉解决方案成交额为6.40亿美元，成交额较昨日增加21.84%，当日成交量为156.35万股。摩托罗拉解决方案于2025年4月9日涨5.69%，报417.19美元，该股过去5个交易日跌4.53%，年初至今跌9.51%，过去60日跌8.43%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100035a6b60ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100035a6b60ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","LU0950375773.USD","LU2023250504.SGD","IE0034235188.USD","BK4020","LU2125909916.SGD","BK4588","LU2506951958.HKD","LU2023250843.SGD","LU2272731782.SGD","MSI","LU1917777945.USD","LU2322448791.USD","LU2506952170.USD","LU2065171311.SGD","LU2506951875.HKD","LU1974910355.USD","LU2065169927.USD","LU0354030438.USD","LU2125909759.SGD","LU2247934214.USD","LU0823417737.USD","LU2506952097.USD","LU1992135399.USD","LU1992135472.HKD","LU0823417653.USD","LU2065170008.USD","LU2272731600.USD","LU2473716301.USD","LU2272731865.HKD","LU2322448957.HKD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU1923622291.USD","BK4585","LU0354030511.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2526199353","title":"摩托罗拉解决方案涨1.51% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526199353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526199353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219229,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，摩托罗拉解决方案股票出现异动，股价大幅拉升1.51%。截至发稿，该股报400.67美元/股，成交量48.8802万股，换手率0.29%，振幅2.11%。摩托罗拉解决方案股票所在的通讯公司行业中，整体涨幅为0.10%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001202994d0f7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001202994d0f7f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","LU2065171311.SGD","IE00B775SV38.USD","LU2065171402.SGD","BK4588","LU0823417737.USD","LU0950375773.USD","LU2322448791.USD","LU1992135399.USD","LU2023250843.SGD","LU2272731782.SGD","MSI","LU2065169927.USD","LU2247934214.USD","LU2506951875.HKD","BK4585","LU2506952170.USD","LU2272731865.HKD","LU0354030511.USD","LU2473716301.USD","IE00B3S45H60.SGD","LU0823417653.USD","LU1974910355.USD","LU2272731600.USD","LU2106854487.HKD","LU2322448957.HKD","LU1917777945.USD","IE0034235188.USD","LU1992135472.HKD","LU0354030438.USD","LU2125909916.SGD","LU1923622291.USD","LU2506952097.USD","BK4020","LU2125909759.SGD","LU2065170008.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2526872110","title":"摩托罗拉解决方案4月8日成交额为5.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:59","pubTimestamp":1744163985,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，摩托罗拉解决方案成交额为5.26亿美元，成交额较昨日减少33.44%，当日成交量为131.18万股。摩托罗拉解决方案于2025年4月8日跌2.08%，报394.72美元，该股过去5个交易日跌9.47%，年初至今跌14.38%，过去60日跌13.07%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095955a4532896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095955a4532896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2247934214.USD","LU1974910355.USD","LU2023250843.SGD","LU0354030438.USD","LU2125909916.SGD","BK4585","LU2023250504.SGD","LU2506952097.USD","BK4588","IE00B775SV38.USD","LU0823417737.USD","LU1923622291.USD","LU1992135399.USD","LU2506951958.HKD","LU1917777945.USD","LU2272731600.USD","LU0950375773.USD","LU2065170008.USD","LU2125909759.SGD","LU2506952170.USD","LU2065171311.SGD","LU2322448791.USD","LU2506951875.HKD","LU1992135472.HKD","LU2272731782.SGD","LU2322448957.HKD","IE00B3S45H60.SGD","LU2065169927.USD","LU0823417653.USD","IE0034235188.USD","LU2106854487.HKD","LU2473716301.USD","MSI","LU2272731865.HKD","LU2065171402.SGD","BK4020","LU0354030511.USD"],"gpt_icon":0},{"id":"2525044608","title":"摩托罗拉解决方案跌2.76% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033527,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，摩托罗拉解决方案股票出现波动，股价急速下跌2.76%。截至发稿，该股报391.04美元/股，成交量17.2164万股，换手率0.10%，振幅3.48%。摩托罗拉解决方案股票所在的通讯公司行业中，整体跌幅为3.62%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214528a6b2c3fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214528a6b2c3fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","BK4588","LU2065171402.SGD","LU2473716301.USD","IE0034235188.USD","LU0354030511.USD","LU2247934214.USD","LU1992135472.HKD","LU2065169927.USD","LU2125909916.SGD","LU2272731600.USD","LU1974910355.USD","LU2272731782.SGD","LU0950375773.USD","LU1917777945.USD","LU2065171311.SGD","LU2125909759.SGD","LU2065170008.USD","LU0354030438.USD","LU2106854487.HKD","LU2272731865.HKD","LU2506951958.HKD","LU2023250843.SGD","LU2506951875.HKD","BK4020","IE00B775SV38.USD","LU1992135399.USD","LU2023250504.SGD","BK4585","LU2322448791.USD","LU2506952097.USD","IE00B3S45H60.SGD","LU2322448957.HKD","LU1923622291.USD","LU2506952170.USD","LU0823417737.USD","MSI"],"gpt_icon":0},{"id":"2525980763","title":"摩托罗拉解决方案4月4日成交额为7.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525980763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525980763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:58","pubTimestamp":1743818316,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，摩托罗拉解决方案成交额为7.14亿美元，成交额较昨日增加9.27%，当日成交量为172.64万股。摩托罗拉解决方案于2025年4月4日跌7.66%，报402.13美元，该股过去5个交易日跌7.13%，年初至今跌12.78%，过去60日跌11.42%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095842a6b03c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095842a6b03c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","IE00B775SV38.USD","LU2023250843.SGD","BK4588","BK4585","LU1917777945.USD","LU2065171402.SGD","LU2272731865.HKD","LU2247934214.USD","LU2272731600.USD","LU2065169927.USD","LU2065170008.USD","BK4020","LU2506951958.HKD","LU2506951875.HKD","LU1992135472.HKD","LU0823417737.USD","LU2506952170.USD","LU0354030511.USD","LU1923622291.USD","LU2322448957.HKD","LU1992135399.USD","LU2272731782.SGD","LU2023250504.SGD","LU0950375773.USD","IE00B3S45H60.SGD","LU0823417653.USD","MSI","LU1974910355.USD","LU0354030438.USD","LU2106854487.HKD","LU2322448791.USD","LU2065171311.SGD","LU2125909759.SGD","LU2125909916.SGD","LU2473716301.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2525930735","title":"摩托罗拉解决方案盘中异动 下午盘股价大跌5.03%报413.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525930735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525930735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:12","pubTimestamp":1743786778,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时12分，摩托罗拉解决方案股票出现异动，股价大幅下挫5.03%。截至发稿，该股报413.61美元/股，成交量73.1109万股，换手率0.44%，振幅5.82%。摩托罗拉解决方案股票所在的通讯公司行业中，整体跌幅为4.56%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011258a44e089c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011258a44e089c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0950375773.USD","LU1992135399.USD","BK4020","LU1992135472.HKD","LU1917777945.USD","LU2272731600.USD","LU2247934214.USD","LU1923622291.USD","LU2506952170.USD","LU0823417653.USD","LU2506951958.HKD","MSI","LU2106854487.HKD","LU2272731782.SGD","BK4588","LU2065171402.SGD","LU2125909759.SGD","LU2272731865.HKD","LU2473716301.USD","LU0354030438.USD","LU1974910355.USD","LU2065170008.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU2506952097.USD","LU0354030511.USD","LU2065171311.SGD","LU2322448957.HKD","LU2506951875.HKD","LU0823417737.USD","LU2065169927.USD","LU2125909916.SGD","LU2023250843.SGD","LU2023250504.SGD","IE0034235188.USD","LU2322448791.USD"],"gpt_icon":0},{"id":"2524475303","title":"摩托罗拉解决方案4月2日成交额为3.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:00","pubTimestamp":1743645648,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，摩托罗拉解决方案成交额为3.59亿美元，成交额较昨日减少18.84%，当日成交量为82.31万股。摩托罗拉解决方案于2025年4月2日涨0.23%，报436.99美元，该股过去5个交易日涨1.34%，年初至今跌5.21%，过去60日跌5.13%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100049a44c011a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100049a44c011a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2322448957.HKD","LU2506951958.HKD","LU2272731865.HKD","LU2125909759.SGD","IE0034235188.USD","LU1923622291.USD","IE00B775SV38.USD","LU1992135399.USD","BK4585","BK4020","LU1974910355.USD","LU2125909916.SGD","LU0354030438.USD","LU2065171311.SGD","LU2023250843.SGD","LU2506951875.HKD","IE00B3S45H60.SGD","LU2065171402.SGD","LU2506952097.USD","LU0823417653.USD","LU0354030511.USD","LU2506952170.USD","LU0950375773.USD","LU2247934214.USD","LU2322448791.USD","LU1992135472.HKD","LU2023250504.SGD","LU2272731782.SGD","MSI","LU2272731600.USD","LU2065170008.USD","LU2106854487.HKD","LU2065169927.USD","LU1917777945.USD","BK4588","LU2473716301.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2524181033","title":"摩托罗拉解决方案3月31日成交额为5.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:00","pubTimestamp":1743472825,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，摩托罗拉解决方案成交额为5.35亿美元，成交额较昨日增加48.08%，当日成交量为122.43万股。摩托罗拉解决方案于2025年3月31日涨1.11%，报437.81美元，该股过去5个交易日涨1.97%，年初至今跌5.04%，过去60日跌5.04%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100035a4494b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100035a4494b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSI","IE00B3S45H60.SGD","LU1917777945.USD","IE0034235188.USD","LU2065171402.SGD","IE00B775SV38.USD","LU2322448957.HKD","LU2506951875.HKD","LU2272731782.SGD","LU2506951958.HKD","LU2247934214.USD","LU2065170008.USD","LU2065169927.USD","LU1992135399.USD","LU2272731865.HKD","LU2473716301.USD","LU1923622291.USD","LU0823417737.USD","BK4020","LU2272731600.USD","LU0354030511.USD","LU2125909916.SGD","LU1974910355.USD","LU2322448791.USD","BK4588","LU0823417653.USD","LU2023250504.SGD","LU1992135472.HKD","BK4585","LU0950375773.USD","LU2106854487.HKD","LU2023250843.SGD","LU0354030438.USD","LU2506952097.USD","LU2125909759.SGD","LU2506952170.USD","LU2065171311.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.06,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-13","symbol":"MSI","amount":1.09,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MSI","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.88},{"date":"2025-03-14","symbol":"MSI","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":3.57,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSI","date":"2025-07-28","current":34.916894,"percent":0.569456,"low":25.45428,"twenty":31.357597,"median":34.3567,"eighty":38.024741,"high":54.430736,"avg":36.138592,"sd":6.458179,"marketCap":71439964540},"quantilePoints":[{"date":"2020-07-31","current":26.012488,"twenty":-104.156233,"median":23.901574,"eighty":26.719472,"marketCap":23775413852},{"date":"2020-08-07","current":29.089651,"twenty":-104.156233,"median":23.935896,"eighty":26.733052,"marketCap":24493485891},{"date":"2020-08-14","current":29.313479,"twenty":-104.156233,"median":23.97943,"eighty":26.80632,"marketCap":24681949564},{"date":"2020-08-21","current":30.63427,"twenty":-104.156233,"median":24.07204,"eighty":26.892893,"marketCap":25794055016},{"date":"2020-08-28","current":30.969004,"twenty":-104.156233,"median":24.20297,"eighty":26.9434,"marketCap":26075901589},{"date":"2020-09-04","current":30.860115,"twenty":-104.156233,"median":24.233256,"eighty":26.960849,"marketCap":25984216559},{"date":"2020-09-11","current":31.025466,"twenty":-104.156233,"median":24.2727,"eighty":27.000586,"marketCap":26123441975},{"date":"2020-09-18","current":31.721149,"twenty":-104.156233,"median":24.312098,"eighty":27.017188,"marketCap":26709207442},{"date":"2020-09-25","current":31.053696,"twenty":-104.156233,"median":24.371256,"eighty":27.095868,"marketCap":26147212168},{"date":"2020-10-02","current":31.64049,"twenty":-104.156233,"median":24.414172,"eighty":27.139045,"marketCap":26641292605},{"date":"2020-10-09","current":33.63075,"twenty":-104.156233,"median":24.447374,"eighty":27.16534,"marketCap":28317091203},{"date":"2020-10-16","current":34.463553,"twenty":-104.156233,"median":24.480356,"eighty":27.188343,"marketCap":29018311893},{"date":"2020-10-23","current":35.243929,"twenty":-104.156233,"median":24.523271,"eighty":27.217032,"marketCap":29675387939},{"date":"2020-10-30","current":34.352286,"twenty":-104.156233,"median":24.572228,"eighty":27.267263,"marketCap":26794783251},{"date":"2020-11-06","current":35.74759,"twenty":-104.156233,"median":24.640938,"eighty":27.321947,"marketCap":27883120012},{"date":"2020-11-13","current":37.055959,"twenty":-104.156233,"median":24.672356,"eighty":27.357703,"marketCap":28903647630},{"date":"2020-11-20","current":36.36048,"twenty":-104.156233,"median":24.70403,"eighty":27.384388,"marketCap":28361174478},{"date":"2020-11-27","current":37.699276,"twenty":-104.156233,"median":24.718225,"eighty":27.420423,"marketCap":29405435295},{"date":"2020-12-04","current":37.034225,"twenty":-104.156233,"median":24.741388,"eighty":27.449258,"marketCap":28886695344},{"date":"2020-12-11","current":36.599551,"twenty":-104.156233,"median":24.767978,"eighty":27.504256,"marketCap":28547649624},{"date":"2020-12-18","current":37.003798,"twenty":-104.156233,"median":24.791832,"eighty":27.570786,"marketCap":28862962143},{"date":"2020-12-24","current":36.614764,"twenty":-104.156233,"median":24.828592,"eighty":27.601496,"marketCap":28559516224},{"date":"2020-12-31","current":36.96033,"twenty":-104.156233,"median":24.860536,"eighty":27.638218,"marketCap":28829057571},{"date":"2021-01-08","current":37.936173,"twenty":-104.156233,"median":24.902016,"eighty":27.690042,"marketCap":29590215213},{"date":"2021-01-15","current":37.718836,"twenty":-104.156233,"median":24.946699,"eighty":27.741673,"marketCap":29420692353},{"date":"2021-01-22","current":37.75361,"twenty":-104.156233,"median":24.96483,"eighty":27.787913,"marketCap":29447816010},{"date":"2021-01-29","current":36.414814,"twenty":-104.156233,"median":25.03548,"eighty":27.841963,"marketCap":28403555193},{"date":"2021-02-05","current":32.52731,"twenty":-104.156233,"median":25.055712,"eighty":27.915629,"marketCap":30868417577},{"date":"2021-02-12","current":32.250741,"twenty":-104.156233,"median":25.071979,"eighty":27.996013,"marketCap":30605953194},{"date":"2021-02-19","current":32.549969,"twenty":-104.156233,"median":25.100456,"eighty":28.029065,"marketCap":30889920728},{"date":"2021-02-26","current":31.255095,"twenty":-104.156233,"median":25.133865,"eighty":28.06499,"marketCap":29661085031},{"date":"2021-03-05","current":31.858895,"twenty":-104.560232,"median":25.183345,"eighty":28.126687,"marketCap":30234090947},{"date":"2021-03-12","current":31.901641,"twenty":-104.560232,"median":25.224672,"eighty":28.196302,"marketCap":30274657738},{"date":"2021-03-19","current":32.633682,"twenty":-104.560232,"median":25.259559,"eighty":28.262811,"marketCap":30969364026},{"date":"2021-03-26","current":33.770036,"twenty":-104.156233,"median":25.291858,"eighty":28.293538,"marketCap":32047764542},{"date":"2021-04-01","current":33.614083,"twenty":-104.156233,"median":25.317995,"eighty":28.323112,"marketCap":31899765061},{"date":"2021-04-09","current":34.095916,"twenty":-104.560232,"median":25.366414,"eighty":28.389451,"marketCap":32357024382},{"date":"2021-04-16","current":33.656913,"twenty":-104.560232,"median":25.423222,"eighty":28.431791,"marketCap":31940410334},{"date":"2021-04-23","current":33.903183,"twenty":-104.560232,"median":25.458834,"eighty":28.503431,"marketCap":32174120653},{"date":"2021-04-30","current":33.603376,"twenty":-104.560232,"median":25.48548,"eighty":28.682701,"marketCap":31889603743},{"date":"2021-05-07","current":33.911392,"twenty":-104.560232,"median":25.51791,"eighty":28.782159,"marketCap":33775746052},{"date":"2021-05-14","current":34.390073,"twenty":-104.560232,"median":25.56986,"eighty":28.829645,"marketCap":34252512247},{"date":"2021-05-21","current":34.430956,"twenty":-104.560232,"median":25.597553,"eighty":28.959225,"marketCap":34293232492},{"date":"2021-05-28","current":34.97437,"twenty":-104.560232,"median":25.618257,"eighty":29.087588,"marketCap":34834472407},{"date":"2021-06-04","current":35.76479,"twenty":-104.560232,"median":25.640846,"eighty":29.142554,"marketCap":35621730465},{"date":"2021-06-11","current":36.166813,"twenty":-104.560232,"median":25.677563,"eighty":29.250817,"marketCap":36022146202},{"date":"2021-06-18","current":35.26737,"twenty":-104.560232,"median":25.706741,"eighty":29.352226,"marketCap":35126300825},{"date":"2021-06-25","current":36.730669,"twenty":-104.560232,"median":25.738966,"eighty":29.462097,"marketCap":36583746239},{"date":"2021-07-02","current":37.650554,"twenty":-104.560232,"median":25.787344,"eighty":30.02703,"marketCap":37499951738},{"date":"2021-07-09","current":38.246776,"twenty":-104.560232,"median":25.809341,"eighty":30.250333,"marketCap":38093788636},{"date":"2021-07-16","current":37.475094,"twenty":-104.560232,"median":25.826745,"eighty":30.549842,"marketCap":37325194023},{"date":"2021-07-23","current":37.766391,"twenty":-104.560232,"median":25.853682,"eighty":30.714122,"marketCap":37615325764},{"date":"2021-07-30","current":38.144566,"twenty":-104.560232,"median":25.862143,"eighty":30.960938,"marketCap":37991988025},{"date":"2021-08-06","current":33.530379,"twenty":-104.560232,"median":25.898495,"eighty":31.034338,"marketCap":38694057592},{"date":"2021-08-13","current":34.192124,"twenty":-104.560232,"median":25.917857,"eighty":31.228627,"marketCap":39457711538},{"date":"2021-08-20","current":35.214821,"twenty":-104.560232,"median":25.939422,"eighty":31.617099,"marketCap":40637904000},{"date":"2021-08-27","current":35.627128,"twenty":-104.560232,"median":25.985842,"eighty":31.667429,"marketCap":41113706126},{"date":"2021-09-03","current":35.926454,"twenty":-104.560232,"median":26.020157,"eighty":31.737281,"marketCap":41459128310},{"date":"2021-09-10","current":35.608054,"twenty":-104.560232,"median":26.051738,"eighty":31.799761,"marketCap":41091693928},{"date":"2021-09-17","current":34.836262,"twenty":-104.560232,"median":26.079429,"eighty":31.963967,"marketCap":40201046532},{"date":"2021-09-24","current":35.327802,"twenty":-104.560232,"median":26.110859,"eighty":32.247535,"marketCap":40768283942},{"date":"2021-10-01","current":34.379937,"twenty":-104.560232,"median":26.133506,"eighty":32.347247,"marketCap":39674447026},{"date":"2021-10-08","current":34.739421,"twenty":-104.560232,"median":26.161343,"eighty":32.512051,"marketCap":40089292296},{"date":"2021-10-15","current":35.189878,"twenty":-104.560232,"median":26.205453,"eighty":32.571758,"marketCap":40609118818},{"date":"2021-10-22","current":36.613143,"twenty":-104.560232,"median":26.25996,"eighty":32.678623,"marketCap":42251567438},{"date":"2021-10-29","current":36.475219,"twenty":-104.560232,"median":26.279706,"eighty":32.918347,"marketCap":42092402314},{"date":"2021-11-05","current":33.273881,"twenty":-104.560232,"median":26.306025,"eighty":33.171182,"marketCap":41791994430},{"date":"2021-11-12","current":33.811771,"twenty":-104.560232,"median":26.343528,"eighty":33.284295,"marketCap":42467584382},{"date":"2021-11-19","current":34.03634,"twenty":-104.560232,"median":26.36769,"eighty":33.460481,"marketCap":42749643187},{"date":"2021-11-26","current":34.099542,"twenty":-104.560232,"median":26.395559,"eighty":33.515942,"marketCap":42829025007},{"date":"2021-12-03","current":33.349186,"twenty":-104.560232,"median":26.414397,"eighty":33.53482,"marketCap":41886577024},{"date":"2021-12-10","current":35.624461,"twenty":-104.560232,"median":26.444987,"eighty":33.62075,"marketCap":44744322520},{"date":"2021-12-17","current":34.84452,"twenty":-104.560232,"median":26.467898,"eighty":33.656913,"marketCap":43764717090},{"date":"2021-12-23","current":35.352826,"twenty":-104.560232,"median":26.475384,"eighty":33.691343,"marketCap":44403149595},{"date":"2021-12-31","current":36.536184,"twenty":-104.560232,"median":26.518507,"eighty":33.794827,"marketCap":45889447489},{"date":"2022-01-07","current":33.961036,"twenty":-104.156233,"median":26.541331,"eighty":33.868201,"marketCap":42655060594},{"date":"2022-01-14","current":33.770085,"twenty":-104.156233,"median":26.571998,"eighty":33.904825,"marketCap":42415226161},{"date":"2022-01-21","current":31.895538,"twenty":-104.156233,"median":26.607282,"eighty":33.904825,"marketCap":40060795178},{"date":"2022-01-28","current":30.541399,"twenty":-104.156233,"median":26.667148,"eighty":33.904825,"marketCap":38359997474},{"date":"2022-02-04","current":31.677692,"twenty":-104.156233,"median":26.727197,"eighty":33.904825,"marketCap":39787181248},{"date":"2022-02-11","current":29.302697,"twenty":-104.156233,"median":26.804055,"eighty":33.904825,"marketCap":36481857408},{"date":"2022-02-18","current":29.427809,"twenty":-104.156233,"median":26.869725,"eighty":33.904825,"marketCap":36637621675},{"date":"2022-02-25","current":30.074974,"twenty":-104.156233,"median":26.914659,"eighty":33.904825,"marketCap":37443343211},{"date":"2022-03-04","current":30.123613,"twenty":-104.156233,"median":26.955887,"eighty":33.904825,"marketCap":37503898483},{"date":"2022-03-11","current":29.962835,"twenty":-104.156233,"median":26.997014,"eighty":33.904825,"marketCap":37303729667},{"date":"2022-03-18","current":31.492254,"twenty":-104.156233,"median":27.013306,"eighty":33.904825,"marketCap":39207856555},{"date":"2022-03-25","current":31.39903,"twenty":-104.156233,"median":27.073452,"eighty":33.904825,"marketCap":39091792283},{"date":"2022-04-01","current":32.029004,"twenty":-104.156233,"median":27.13156,"eighty":33.904825,"marketCap":39876110299},{"date":"2022-04-08","current":32.20654,"twenty":-104.156233,"median":27.158342,"eighty":33.904825,"marketCap":40097141901},{"date":"2022-04-14","current":31.363246,"twenty":-104.156233,"median":27.175764,"eighty":33.904825,"marketCap":39047241793},{"date":"2022-04-22","current":30.252305,"twenty":-104.156233,"median":27.208424,"eighty":33.904825,"marketCap":37664119802},{"date":"2022-04-29","current":28.740564,"twenty":-104.156233,"median":27.240873,"eighty":33.904825,"marketCap":35782002225},{"date":"2022-05-06","current":27.774879,"twenty":-104.156233,"median":27.303224,"eighty":33.904825,"marketCap":34579724271},{"date":"2022-05-13","current":28.404865,"twenty":-104.156233,"median":27.318762,"eighty":33.904825,"marketCap":36017369192},{"date":"2022-05-20","current":27.743857,"twenty":-104.156233,"median":27.350386,"eighty":33.904825,"marketCap":35179211267},{"date":"2022-05-27","current":29.423424,"twenty":-104.156233,"median":27.377762,"eighty":33.904825,"marketCap":37308901962},{"date":"2022-06-03","current":29.758546,"twenty":-104.156233,"median":27.414707,"eighty":33.904825,"marketCap":37733836320},{"date":"2022-06-10","current":27.607962,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":35006895366},{"date":"2022-06-17","current":26.762241,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":33934521654},{"date":"2022-06-24","current":28.674018,"twenty":-104.560232,"median":27.475437,"eighty":33.906467,"marketCap":36358655054},{"date":"2022-07-01","current":27.71747,"twenty":-104.560232,"median":27.522114,"eighty":33.906467,"marketCap":35145751869},{"date":"2022-07-08","current":28.320425,"twenty":-104.560232,"median":27.5717,"eighty":33.906467,"marketCap":35910299118},{"date":"2022-07-15","current":28.369242,"twenty":-104.560232,"median":27.603912,"eighty":33.906467,"marketCap":35972199004},{"date":"2022-07-22","current":29.17934,"twenty":-104.560232,"median":27.640946,"eighty":33.906467,"marketCap":36999402529},{"date":"2022-07-29","current":31.479013,"twenty":-104.560232,"median":27.671292,"eighty":33.906467,"marketCap":39915389082},{"date":"2022-08-05","current":34.710164,"twenty":-104.560232,"median":27.689625,"eighty":33.919569,"marketCap":41756327626},{"date":"2022-08-12","current":35.509215,"twenty":-104.560232,"median":27.71747,"eighty":33.961913,"marketCap":42717585958},{"date":"2022-08-19","current":35.131886,"twenty":-104.560232,"median":27.736596,"eighty":34.06719,"marketCap":42263658412},{"date":"2022-08-26","current":34.447976,"twenty":-104.560232,"median":27.748473,"eighty":34.097366,"marketCap":41440914736},{"date":"2022-09-02","current":33.816781,"twenty":-104.560232,"median":27.832805,"eighty":34.105459,"marketCap":40681587408},{"date":"2022-09-09","current":34.711552,"twenty":-104.560232,"median":27.842811,"eighty":34.147418,"marketCap":41757996477},{"date":"2022-09-16","current":33.182812,"twenty":-104.560232,"median":27.954437,"eighty":34.154929,"marketCap":39918922378},{"date":"2022-09-23","current":31.734532,"twenty":-104.560232,"median":28.001136,"eighty":34.154929,"marketCap":38176641652},{"date":"2022-09-30","current":31.070043,"twenty":-104.560232,"median":28.030779,"eighty":34.154929,"marketCap":37377261894},{"date":"2022-10-07","current":31.885741,"twenty":-104.560232,"median":28.053763,"eighty":34.154929,"marketCap":38358546440},{"date":"2022-10-14","current":29.587082,"twenty":-104.560232,"median":28.075021,"eighty":34.154929,"marketCap":35593259886},{"date":"2022-10-21","current":31.404368,"twenty":-104.560232,"median":28.121413,"eighty":34.154929,"marketCap":37779455050},{"date":"2022-10-28","current":34.697679,"twenty":-104.560232,"median":28.121413,"eighty":34.169864,"marketCap":41741307965},{"date":"2022-11-04","current":36.268155,"twenty":-104.560232,"median":28.134597,"eighty":34.225103,"marketCap":42615081877},{"date":"2022-11-11","current":35.50827,"twenty":-104.560232,"median":28.1621,"eighty":34.315889,"marketCap":41722216741},{"date":"2022-11-18","current":37.416521,"twenty":-104.560232,"median":28.264781,"eighty":34.375864,"marketCap":43964411774},{"date":"2022-11-25","current":38.197751,"twenty":-104.560232,"median":28.287627,"eighty":34.391888,"marketCap":44882357391},{"date":"2022-12-02","current":38.805375,"twenty":-104.560232,"median":28.348527,"eighty":34.431249,"marketCap":45596315094},{"date":"2022-12-09","current":37.790771,"twenty":-104.560232,"median":28.404865,"eighty":34.492645,"marketCap":44404156214},{"date":"2022-12-16","current":35.922364,"twenty":-104.560232,"median":28.511983,"eighty":34.564065,"marketCap":42208778079},{"date":"2022-12-23","current":36.518604,"twenty":-104.560232,"median":28.634437,"eighty":34.584034,"marketCap":42909359525},{"date":"2022-12-30","current":36.672289,"twenty":-104.560232,"median":28.71228,"eighty":34.627484,"marketCap":43089938991},{"date":"2023-01-06","current":37.544591,"twenty":-104.560232,"median":28.743945,"eighty":34.702673,"marketCap":44114894662},{"date":"2023-01-13","current":37.853384,"twenty":-104.560232,"median":28.790864,"eighty":34.74119,"marketCap":44477725626},{"date":"2023-01-20","current":36.330767,"twenty":-104.560232,"median":28.81182,"eighty":34.835382,"marketCap":42688651289},{"date":"2023-01-27","current":36.201274,"twenty":-104.560232,"median":28.887586,"eighty":34.869801,"marketCap":42536496369},{"date":"2023-02-03","current":36.491567,"twenty":-103.507324,"median":28.955297,"eighty":34.964942,"marketCap":42877590915},{"date":"2023-02-10","current":33.308155,"twenty":23.227051,"median":29.008203,"eighty":35.020294,"marketCap":45399015307},{"date":"2023-02-17","current":33.059805,"twenty":23.464903,"median":29.09121,"eighty":35.020294,"marketCap":45060514128},{"date":"2023-02-24","current":32.124775,"twenty":23.52486,"median":29.171104,"eighty":35.020294,"marketCap":43786068587},{"date":"2023-03-03","current":32.708862,"twenty":23.61099,"median":29.206757,"eighty":35.020294,"marketCap":44582178925},{"date":"2023-03-10","current":32.085509,"twenty":23.691802,"median":29.279469,"eighty":35.020294,"marketCap":43732548565},{"date":"2023-03-17","current":32.424181,"twenty":23.809175,"median":29.319193,"eighty":35.020294,"marketCap":44194158761},{"date":"2023-03-24","current":33.337123,"twenty":23.858031,"median":29.422929,"eighty":35.020294,"marketCap":45438499289},{"date":"2023-03-31","current":35.155789,"twenty":23.917066,"median":29.462998,"eighty":35.05254,"marketCap":47917340435},{"date":"2023-04-06","current":35.157018,"twenty":23.941975,"median":29.53033,"eighty":35.091523,"marketCap":47919015105},{"date":"2023-04-14","current":35.557562,"twenty":24.018916,"median":29.758546,"eighty":35.109267,"marketCap":48464957613},{"date":"2023-04-21","current":35.351147,"twenty":24.170557,"median":29.953378,"eighty":35.155789,"marketCap":48183613008},{"date":"2023-04-28","current":36.079745,"twenty":24.269915,"median":30.026244,"eighty":35.193738,"marketCap":49176692478},{"date":"2023-05-05","current":35.395997,"twenty":24.361975,"median":30.087134,"eighty":35.27588,"marketCap":48634099311},{"date":"2023-05-12","current":35.205939,"twenty":24.411759,"median":30.237398,"eighty":35.299794,"marketCap":48372960790},{"date":"2023-05-19","current":36.195885,"twenty":24.458034,"median":30.350502,"eighty":35.345308,"marketCap":49733146325},{"date":"2023-05-26","current":34.422283,"twenty":24.593056,"median":30.541399,"eighty":35.351819,"marketCap":47296217124},{"date":"2023-06-02","current":34.449137,"twenty":24.719706,"median":30.612088,"eighty":35.351819,"marketCap":47333114882},{"date":"2023-06-09","current":34.081722,"twenty":24.792985,"median":30.681616,"eighty":35.351819,"marketCap":46828286465},{"date":"2023-06-16","current":34.455241,"twenty":24.917136,"median":30.918592,"eighty":35.351819,"marketCap":47341500736},{"date":"2023-06-23","current":34.627352,"twenty":25.047655,"median":30.975132,"eighty":35.352154,"marketCap":47577981821},{"date":"2023-06-30","current":35.22669,"twenty":25.187829,"median":31.047647,"eighty":35.35249,"marketCap":48401472694},{"date":"2023-07-07","current":36.084806,"twenty":25.301331,"median":31.108886,"eighty":35.403415,"marketCap":49580523780},{"date":"2023-07-14","current":35.662462,"twenty":25.50303,"median":31.189557,"eighty":35.43153,"marketCap":49000222677},{"date":"2023-07-21","current":36.071379,"twenty":25.601647,"median":31.252959,"eighty":35.482694,"marketCap":49562074901},{"date":"2023-07-28","current":35.605091,"twenty":25.706783,"median":31.304487,"eighty":35.528169,"marketCap":48921395648},{"date":"2023-08-04","current":31.676479,"twenty":25.843537,"median":31.357147,"eighty":35.528169,"marketCap":48053218322},{"date":"2023-08-11","current":31.046715,"twenty":25.96053,"median":31.357147,"eighty":35.528169,"marketCap":47097866027},{"date":"2023-08-18","current":30.547968,"twenty":26.063471,"median":31.382515,"eighty":35.528169,"marketCap":46341267094},{"date":"2023-08-25","current":30.343184,"twenty":26.171041,"median":31.382515,"eighty":35.528169,"marketCap":46030610579},{"date":"2023-09-01","current":31.22067,"twenty":26.265347,"median":31.382515,"eighty":35.528169,"marketCap":47361757046},{"date":"2023-09-08","current":31.092956,"twenty":26.300399,"median":31.382515,"eighty":35.528169,"marketCap":47168014273},{"date":"2023-09-15","current":31.359395,"twenty":26.34451,"median":31.382515,"eighty":35.528169,"marketCap":47572201782},{"date":"2023-09-22","current":30.736236,"twenty":26.370038,"median":31.404368,"eighty":35.528169,"marketCap":46626870665},{"date":"2023-09-29","current":30.187945,"twenty":26.40964,"median":31.404368,"eighty":35.528169,"marketCap":45795112898},{"date":"2023-10-06","current":30.082251,"twenty":26.430299,"median":31.404368,"eighty":35.528169,"marketCap":45634774051},{"date":"2023-10-13","current":31.739235,"twenty":26.460525,"median":31.460542,"eighty":35.528169,"marketCap":48148419512},{"date":"2023-10-20","current":31.04121,"twenty":26.502173,"median":31.483806,"eighty":35.528169,"marketCap":47089515046},{"date":"2023-10-27","current":30.259509,"twenty":26.543174,"median":31.492703,"eighty":35.535025,"marketCap":45903675658},{"date":"2023-11-03","current":27.591604,"twenty":26.605429,"median":31.492703,"eighty":35.535025,"marketCap":46960909929},{"date":"2023-11-10","current":30.112261,"twenty":26.714108,"median":31.492703,"eighty":35.535025,"marketCap":51251068476},{"date":"2023-11-17","current":30.937228,"twenty":26.818338,"median":31.492703,"eighty":35.535025,"marketCap":52655161868},{"date":"2023-11-24","current":31.286327,"twenty":26.878574,"median":31.492703,"eighty":35.535025,"marketCap":53249329048},{"date":"2023-12-01","current":31.48428,"twenty":26.969621,"median":31.492703,"eighty":35.535025,"marketCap":53586245074},{"date":"2023-12-08","current":31.532062,"twenty":27.010543,"median":31.531168,"eighty":35.531608,"marketCap":53667569632},{"date":"2023-12-15","current":30.796808,"twenty":27.105396,"median":31.584029,"eighty":35.531608,"marketCap":52416167248},{"date":"2023-12-22","current":30.28291,"twenty":27.140119,"median":31.584029,"eighty":35.531608,"marketCap":51541513327},{"date":"2023-12-29","current":30.333617,"twenty":27.163644,"median":31.600161,"eighty":35.535025,"marketCap":51627816940},{"date":"2024-01-05","current":30.399927,"twenty":27.187351,"median":31.616292,"eighty":35.538442,"marketCap":51740675510},{"date":"2024-01-12","current":30.646637,"twenty":27.220008,"median":31.616292,"eighty":35.538442,"marketCap":52160575780},{"date":"2024-01-19","current":31.299004,"twenty":27.284438,"median":31.6173,"eighty":35.541859,"marketCap":53270904951},{"date":"2024-01-26","current":32.042059,"twenty":27.332587,"median":31.645178,"eighty":35.538442,"marketCap":54535584814},{"date":"2024-02-02","current":31.706612,"twenty":27.386823,"median":31.664368,"eighty":35.538442,"marketCap":53964653222},{"date":"2024-02-09","current":31.887509,"twenty":27.431149,"median":31.68094,"eighty":35.538442,"marketCap":54495752378},{"date":"2024-02-16","current":31.486526,"twenty":27.498837,"median":31.683071,"eighty":35.538442,"marketCap":53810472545},{"date":"2024-02-23","current":32.18061,"twenty":27.556995,"median":31.69101,"eighty":35.538442,"marketCap":54996662030},{"date":"2024-03-01","current":32.117423,"twenty":27.597177,"median":31.722214,"eighty":35.535025,"marketCap":54888675592},{"date":"2024-03-08","current":32.487795,"twenty":27.639196,"median":31.736884,"eighty":35.535025,"marketCap":55521642250},{"date":"2024-03-15","current":33.313114,"twenty":27.675503,"median":31.765093,"eighty":35.535025,"marketCap":56932111258},{"date":"2024-03-22","current":33.941034,"twenty":27.728471,"median":31.798793,"eighty":35.535025,"marketCap":58005227618},{"date":"2024-03-28","current":34.452976,"twenty":27.741019,"median":31.823511,"eighty":35.535025,"marketCap":58880135987},{"date":"2024-04-05","current":33.918746,"twenty":27.793837,"median":31.881161,"eighty":35.538442,"marketCap":57967136509},{"date":"2024-04-12","current":33.99771,"twenty":27.841672,"median":31.901641,"eighty":35.538442,"marketCap":58102087162},{"date":"2024-04-19","current":33.093029,"twenty":27.945602,"median":31.938892,"eighty":35.538442,"marketCap":56555985858},{"date":"2024-04-26","current":34.025007,"twenty":27.997588,"median":31.998178,"eighty":35.535025,"marketCap":58148736770},{"date":"2024-05-03","current":40.243905,"twenty":28.045864,"median":32.043537,"eighty":35.545834,"marketCap":56019515362},{"date":"2024-05-10","current":43.14777,"twenty":28.102957,"median":32.118093,"eighty":35.580322,"marketCap":60061695378},{"date":"2024-05-17","current":43.902625,"twenty":28.158142,"median":32.154105,"eighty":35.614354,"marketCap":61112453982},{"date":"2024-05-24","current":43.535981,"twenty":28.258521,"median":32.193898,"eighty":35.630368,"marketCap":60602085518},{"date":"2024-05-31","current":43.097446,"twenty":28.271101,"median":32.247054,"eighty":35.663588,"marketCap":59991644805},{"date":"2024-06-07","current":44.389087,"twenty":28.320425,"median":32.264517,"eighty":35.722365,"marketCap":61789609527},{"date":"2024-06-14","current":45.136754,"twenty":28.389451,"median":32.314972,"eighty":35.735701,"marketCap":62830360906},{"date":"2024-06-21","current":46.08212,"twenty":28.480116,"median":32.384325,"eighty":35.757642,"marketCap":64146310968},{"date":"2024-06-28","current":46.297793,"twenty":28.56582,"median":32.424181,"eighty":35.799094,"marketCap":64446527712},{"date":"2024-07-05","current":46.225902,"twenty":28.662935,"median":32.489191,"eighty":35.837669,"marketCap":64346455464},{"date":"2024-07-12","current":46.572177,"twenty":28.739954,"median":32.539526,"eighty":35.89971,"marketCap":64828470125},{"date":"2024-07-15","current":46.74831,"twenty":28.742593,"median":32.548746,"eighty":35.913997,"marketCap":65073647132},{"date":"2024-08-02","current":45.408466,"twenty":28.842449,"median":32.6074,"eighty":35.929389,"marketCap":66477994346},{"date":"2024-08-09","current":46.973035,"twenty":28.930612,"median":32.637827,"eighty":35.964604,"marketCap":68768522967},{"date":"2024-08-16","current":48.085308,"twenty":28.971662,"median":32.710082,"eighty":36.005464,"marketCap":70396891118},{"date":"2024-08-23","current":48.372493,"twenty":29.070081,"median":32.797834,"eighty":36.060555,"marketCap":70817330435},{"date":"2024-08-30","current":49.818677,"twenty":29.124219,"median":32.840083,"eighty":36.079745,"marketCap":72934542712},{"date":"2024-09-06","current":49.836911,"twenty":29.17934,"median":32.892309,"eighty":36.099594,"marketCap":72961237272},{"date":"2024-09-13","current":50.120677,"twenty":29.211636,"median":33.002081,"eighty":36.162351,"marketCap":73376671360},{"date":"2024-09-20","current":50.007854,"twenty":29.286209,"median":33.061228,"eighty":36.201274,"marketCap":73211498771},{"date":"2024-09-27","current":51.067705,"twenty":29.346286,"median":33.092737,"eighty":36.251812,"marketCap":74763120061},{"date":"2024-10-04","current":51.181667,"twenty":29.423424,"median":33.162686,"eighty":36.290932,"marketCap":74929961060},{"date":"2024-10-11","current":52.950364,"twenty":29.489393,"median":33.208414,"eighty":36.333897,"marketCap":77519333365},{"date":"2024-10-18","current":54.430736,"twenty":29.587082,"median":33.262333,"eighty":36.36048,"marketCap":79686597942},{"date":"2024-10-25","current":53.035836,"twenty":29.758546,"median":33.310634,"eighty":36.394802,"marketCap":77644464114},{"date":"2024-10-31","current":51.624981,"twenty":29.890679,"median":33.332015,"eighty":36.409204,"marketCap":75578972547},{"date":"2024-11-08","current":50.280618,"twenty":29.997534,"median":33.372864,"eighty":36.435371,"marketCap":78538325030},{"date":"2024-11-15","current":52.821664,"twenty":30.033196,"median":33.479024,"eighty":36.474289,"marketCap":82507439232},{"date":"2024-11-22","current":52.943634,"twenty":30.080796,"median":33.517098,"eighty":36.522546,"marketCap":82697956714},{"date":"2024-11-29","current":53.463613,"twenty":30.112204,"median":33.541481,"eighty":36.550346,"marketCap":83510162820},{"date":"2024-12-06","current":52.957543,"twenty":30.183871,"median":33.613454,"eighty":36.601007,"marketCap":82719682392},{"date":"2024-12-13","current":50.277408,"twenty":30.213076,"median":33.637283,"eighty":36.642682,"marketCap":78533311412},{"date":"2024-12-20","current":49.62369,"twenty":30.266658,"median":33.65553,"eighty":36.685965,"marketCap":77512204558},{"date":"2024-12-27","current":50.426126,"twenty":30.326127,"median":33.674759,"eighty":36.734077,"marketCap":78765609043},{"date":"2025-01-03","current":49.13367,"twenty":30.349038,"median":33.700159,"eighty":36.813845,"marketCap":76746792219},{"date":"2025-01-10","current":49.50814,"twenty":30.395636,"median":33.769689,"eighty":36.878177,"marketCap":77331714312},{"date":"2025-01-17","current":49.50493,"twenty":30.439907,"median":33.789215,"eighty":36.941183,"marketCap":77326700694},{"date":"2025-01-24","current":50.933265,"twenty":30.51223,"median":33.818154,"eighty":36.981992,"marketCap":79557760677},{"date":"2025-01-31","current":50.565215,"twenty":30.562243,"median":33.872112,"eighty":37.055959,"marketCap":78982865820},{"date":"2025-02-07","current":51.580564,"twenty":30.584961,"median":33.893709,"eighty":37.179406,"marketCap":80568840295},{"date":"2025-02-14","current":49.389064,"twenty":30.584961,"median":33.893709,"eighty":37.280685,"marketCap":77886554697},{"date":"2025-02-21","current":45.996053,"twenty":30.584961,"median":33.893709,"eighty":37.342714,"marketCap":72535775013},{"date":"2025-02-28","current":45.471,"twenty":30.584961,"median":33.894805,"eighty":37.427909,"marketCap":71707767731},{"date":"2025-03-07","current":44.810451,"twenty":30.58474,"median":33.895349,"eighty":37.498492,"marketCap":70666081151},{"date":"2025-03-14","current":43.837622,"twenty":30.592423,"median":33.932803,"eighty":37.625988,"marketCap":69131930562},{"date":"2025-03-21","current":44.701418,"twenty":30.636452,"median":33.961036,"eighty":37.711498,"marketCap":70494136090},{"date":"2025-03-28","current":45.765284,"twenty":30.685262,"median":33.988842,"eighty":37.754914,"marketCap":72171852458},{"date":"2025-04-04","current":46.100851,"twenty":30.726943,"median":34.03634,"eighty":37.814623,"marketCap":72701042596},{"date":"2025-04-11","current":43.917015,"twenty":30.790177,"median":34.081166,"eighty":37.85253,"marketCap":69257133276},{"date":"2025-04-17","current":44.51479,"twenty":30.867701,"median":34.097729,"eighty":37.895618,"marketCap":70199823336},{"date":"2025-04-25","current":45.328962,"twenty":30.926267,"median":34.149719,"eighty":37.958093,"marketCap":71483773012},{"date":"2025-05-02","current":35.827344,"twenty":30.958919,"median":34.192124,"eighty":38.022457,"marketCap":73302744923},{"date":"2025-05-09","current":33.478611,"twenty":30.970086,"median":34.192124,"eighty":38.022457,"marketCap":68497238897},{"date":"2025-05-16","current":34.719466,"twenty":31.011854,"median":34.20867,"eighty":38.022457,"marketCap":71036028291},{"date":"2025-05-23","current":34.404562,"twenty":31.047088,"median":34.286459,"eighty":38.022457,"marketCap":70391733284},{"date":"2025-05-30","current":34.136158,"twenty":31.053915,"median":34.300137,"eighty":38.022457,"marketCap":69842580286},{"date":"2025-06-06","current":33.947705,"twenty":31.105273,"median":34.312318,"eighty":38.022457,"marketCap":69457004776},{"date":"2025-06-13","current":33.698882,"twenty":31.155286,"median":34.312318,"eighty":38.022457,"marketCap":68947911571},{"date":"2025-06-20","current":33.019307,"twenty":31.180331,"median":34.315381,"eighty":38.024741,"marketCap":67557502915},{"date":"2025-06-27","current":33.878361,"twenty":31.211598,"median":34.315381,"eighty":38.024741,"marketCap":69315126342},{"date":"2025-07-03","current":34.659096,"twenty":31.223092,"median":34.320497,"eighty":38.024741,"marketCap":70912510596},{"date":"2025-07-11","current":34.078236,"twenty":31.256927,"median":34.327148,"eighty":38.024741,"marketCap":69724070064},{"date":"2025-07-18","current":34.349086,"twenty":31.300101,"median":34.334396,"eighty":38.024741,"marketCap":70278230537},{"date":"2025-07-25","current":34.65828,"twenty":31.354985,"median":34.350686,"eighty":38.024741,"marketCap":70910841438},{"date":"2025-07-28","current":34.916894,"twenty":31.357597,"median":34.3567,"eighty":38.024741,"marketCap":71439964540}],"updateTime":1753853433161}}}