美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

摩托罗拉解决方案

428.00

+3.170.75%

盘后：428.600.6000+0.14%19:55 EDT

成交量：63.32万

成交额：2.71亿

市值：714.40亿

市盈率：35.94

高：428.32

开：424.87

低：424.30

收：424.83

数据加载中...

总览公司新闻公告

摩托罗拉解决方案7月25日成交额为2.71亿美元

摩托罗拉解决方案7月24日成交额为2.42亿美元

摩托罗拉解决方案推出新功能，提高公共安全技术的透明度

摩托罗拉解决方案7月22日成交额为2.28亿美元

诺和泰新增适应症；康华生物控股股东变更｜健讯Daily

21世纪经济报道

【万孚生物：取得医疗器械产品注册证】万孚生物7月20日晚间公告，公司近日收到国家药监局颁发的人类微卫星不稳定性检测试剂盒的医疗器械注册证。MSI检测对多种实体瘤患者有重要意义，包括林奇综合征筛查、指５-FU类化疗药物的选择、预后分层和筛选免疫检查点抑制剂获益人群等。

摩托罗拉解决方案7月17日成交额为3.33亿美元

BUZZ-瑞银集团对摩托罗拉解决方案公司的复苏前景给予 "买入 "评级

摩托罗拉解决方案7月15日成交额为3.36亿美元

诺基亚ADR周二表现逊于竞争对手股价连续第五日下挫

华尔街洞察

摩托罗拉解决方案7月14日成交额为2.65亿美元

摩托罗拉解决方案7月10日成交额为2.93亿美元

摩托罗拉解决方案7月9日成交额为2.92亿美元

摩托罗拉解决方案7月8日成交额为3.75亿美元

摩托罗拉解决方案7月7日成交额为2.60亿美元

MSI Afterburner测试版终于迎来RDNA 4：提供对RX 9000系列的非官方支持

摩托罗拉解决方案7月3日成交额为2.10亿美元

摩托罗拉解决方案7月2日成交额为3.48亿美元

摩托罗拉解决方案7月1日成交额为5.18亿美元

摩托罗拉解决方案6月30日成交额为6.20亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","market":"US","secType":"STK","nameCN":"摩托罗拉解决方案","latestPrice":428,"timestamp":1753473600000,"preClose":424.83,"halted":0,"volume":633218,"hourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":428,"latestTime":"19:55 EDT","volume":18750,"amount":8025068.8,"timestamp":1753487713687},"delay":0,"floatShares":166140214,"shares":166915805,"eps":11.908122,"marketStatus":"休市中","change":3.17,"latestTime":"07-25 16:00:00 EDT","open":424.87,"high":428.32,"low":424.295,"amount":270623695.6912,"amplitude":0.009474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.908122,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-745358400000,"exchange":"NYSE","adjPreClose":424.83,"dividendRate":0.00993,"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":424.83,"latestTime":"09:21 EDT","volume":58,"amount":24652.00564,"timestamp":1753449697509},"postHourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":428,"latestTime":"19:55 EDT","volume":18750,"amount":8025068.8,"timestamp":1753487713687},"volumeRatio":1.0174615065965065,"impliedVol":0.2529,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","floatShares":166140214,"roa":"13.00%","roe":"186.89%","lyrEps":9.454436,"volumeRatio":1.0174615065965065,"shares":166915805,"dividePrice":4.25,"high":428.32,"amplitude":0.009474,"preClose":424.83,"low":424.295,"week52Low":385.6,"pbRate":"43.53","psRate":"6.52","week52High":507.82,"institutionHeld":0.828,"latestPrice":428,"eps":11.908122,"divideRate":0.00993,"volume":633218,"delay":0,"ttmEps":11.908122,"open":424.87,"prevYearClose":462.23,"prevWeekClose":420.46,"prevMonthClose":420.46,"prevQuarterClose":420.46,"fiveDayClose":420.46,"twentyDayClose":415.27,"sixtyDayClose":435.76,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554871313","title":"摩托罗拉解决方案7月25日成交额为2.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554871313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554871313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:11","pubTimestamp":1753503099,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，摩托罗拉解决方案成交额为2.71亿美元，成交额较昨日增加11.98%，当日成交量为63.32万股。摩托罗拉解决方案于2025年7月25日涨0.75%，报428.0美元，该股过去5个交易日涨1.79%，年初至今跌6.92%，过去60日跌1.52%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121146a6c29756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121146a6c29756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","LU2065171402.SGD","LU2506952170.USD","LU2065171311.SGD","LU2322448957.HKD","LU0354030511.USD","LU2506951875.HKD","LU2506951958.HKD","IE0034235188.USD","LU2473716301.USD","LU2125909759.SGD","LU0354030438.USD","BK4585","MSI","LU2125909916.SGD","LU2065169927.USD","LU2272731782.SGD","LU2247934214.USD","LU1923622291.USD","LU2506952097.USD","IE00B3S45H60.SGD","LU1992135399.USD","BK4588","LU1917777945.USD","LU0823417737.USD","IE00B775SV38.USD","LU2272731865.HKD","LU2272731600.USD","LU2023250843.SGD","LU2322448791.USD","LU2065170008.USD","BK4020","LU1974910355.USD","LU0823417653.USD","LU0950375773.USD","LU1992135472.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2554753348","title":"摩托罗拉解决方案7月24日成交额为2.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:03","pubTimestamp":1753416227,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，摩托罗拉解决方案成交额为2.42亿美元，成交额较昨日减少7.04%，当日成交量为56.96万股。摩托罗拉解决方案于2025年7月24日涨0.63%，报424.83美元，该股过去5个交易日涨0.9%，年初至今跌7.61%，过去60日跌1.18%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725120354a4627b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725120354a4627b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSI","LU2247934214.USD","LU2065171311.SGD","LU2272731782.SGD","LU0823417737.USD","LU2023250504.SGD","LU2272731600.USD","BK4585","BK4020","LU0354030438.USD","LU2506952097.USD","LU2506951958.HKD","LU0950375773.USD","LU2125909916.SGD","LU1974910355.USD","LU0354030511.USD","LU2322448791.USD","LU1992135472.HKD","IE00B3S45H60.SGD","LU1917777945.USD","LU1992135399.USD","LU2023250843.SGD","LU2506952170.USD","LU2506951875.HKD","IE00B775SV38.USD","BK4588","IE0034235188.USD","LU1923622291.USD","LU2065170008.USD","LU2125909759.SGD","LU2272731865.HKD","LU2322448957.HKD","LU2473716301.USD","LU0823417653.USD","LU2065171402.SGD","LU2065169927.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2553020089","title":"摩托罗拉解决方案推出新功能，提高公共安全技术的透明度","url":"https://stock-news.laohu8.com/highlight/detail?id=2553020089","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553020089?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:00","pubTimestamp":1753358404,"startTime":"0","endTime":"0","summary":"摩托罗拉解决方案推出新功能，提高公共安全技术的透明度路透7月24日 - 摩托罗拉解决方案公司周三表示，将在其安全和安保产品中引入人工智能标签，以提高人工智能在公共安全和企业安保领域应用的透明度。摩托罗拉解决方案公司表示，这些标签将于今年晚些时候开始在其产品组合中推出，包括人体摄影机、指挥中心软件和视频分析平台。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","MSI","LU2506952170.USD","LU0354030511.USD","LU2065171311.SGD","LU2506951958.HKD","LU2125909759.SGD","LU2065169927.USD","LU2023250843.SGD","LU1992135472.HKD","LU1992135399.USD","LU0950375773.USD","IE00B775SV38.USD","LU2125909916.SGD","LU2272731865.HKD","IE0034235188.USD","LU1974910355.USD","LU1917777945.USD","LU2322448791.USD","LU2247934214.USD","LU2023250504.SGD","LU2272731782.SGD","LU2506952097.USD","LU2322448957.HKD","LU2106854487.HKD","LU0354030438.USD","IE00B3S45H60.SGD","BK4020","LU0823417737.USD","LU2065171402.SGD","LU0823417653.USD","LU1923622291.USD","LU2065170008.USD","BK4588","LU2272731600.USD","LU2473716301.USD","BK4585"],"gpt_icon":0},{"id":"2553653295","title":"摩托罗拉解决方案7月22日成交额为2.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553653295","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553653295?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:03","pubTimestamp":1753243419,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，摩托罗拉解决方案成交额为2.28亿美元，成交额较昨日减少15.48%，当日成交量为54.26万股。摩托罗拉解决方案于2025年7月22日涨0.09%，报421.27美元，该股过去5个交易日涨3.07%，年初至今跌8.39%，过去60日跌1.35%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120340a6bc5ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120340a6bc5ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU1923622291.USD","LU1992135399.USD","LU2506951958.HKD","LU1917777945.USD","LU2065169927.USD","BK4020","IE0034235188.USD","LU2322448791.USD","LU2247934214.USD","LU1974910355.USD","LU2125909916.SGD","LU2322448957.HKD","IE00B3S45H60.SGD","MSI","BK4585","LU2106854487.HKD","LU2023250504.SGD","LU2506952170.USD","IE00B775SV38.USD","LU0354030511.USD","LU2125909759.SGD","LU0354030438.USD","LU2473716301.USD","LU2272731600.USD","LU0950375773.USD","LU2506951875.HKD","LU0823417737.USD","BK4588","LU0823417653.USD","LU2272731782.SGD","LU2065171402.SGD","LU2065170008.USD","LU2506952097.USD","LU1992135472.HKD","LU2023250843.SGD","LU2272731865.HKD"],"gpt_icon":0},{"id":"2553440198","title":"诺和泰新增适应症；康华生物控股股东变更｜健讯Daily","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440198","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:08","pubTimestamp":1753063718,"startTime":"0","endTime":"0","summary":"此次司美格鲁肽新增慢性肾脏病适应症，有望提高其市场份额，并在这场竞速赛中不断巩固其市场地位。实施后，万可欣生物拥有公司表决权的比例为29.99%，公司控股股东将由王振滔变更为万可欣生物，因万可欣生物无实控人，公司实控人将由王振滔变更为无实控人。本次要约收购完成后，济川药业的股权分布仍符合上市条件，上市地位不受影响。文章来源：21世纪经济报道诺和泰新增适应症；康华生物控股股东变更｜21健讯Daily","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721104535a6b6a666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721104535a6b6a666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135472.HKD","LU2506952170.USD","LU1093756168.USD","MSI","LU2506952097.USD","LU2106854487.HKD","LU2065170008.USD","LU1093756325.SGD","BK4532","BK4585","LU2506951958.HKD","LU1992135399.USD","NVO","BK4007","LU2125909759.SGD","LU2272731782.SGD","IE00B3S45H60.SGD","BK4599","LU1917777945.USD","LU2023250504.SGD","LU0823417737.USD","LU2322448957.HKD","IE00BKVL7J92.USD","LU2506951875.HKD","LU2065171402.SGD","LU0823417653.USD","LU1923622291.USD","LU2065169927.USD","LU2272731600.USD","BK4020","IE00B775SV38.USD","IE0034235188.USD","LU2272731865.HKD","LU0354030511.USD","LU2023250843.SGD","LU2065171311.SGD","LU0154236417.USD","LU0950375773.USD","LU1974910355.USD","LU2473716301.USD","BK4588","IE00BZ1G4Q59.USD","LU2125909916.SGD","LU0354030438.USD","LU2322448791.USD","LU2247934214.USD"],"gpt_icon":1},{"id":"2552944533","title":"【万孚生物：取得医疗器械产品注册证】万孚生物7月20日晚间公告，公司近日收到国家药监局颁发的人类微卫星不稳定性检测试剂盒的医疗器械注册证。MSI检测对多种实体瘤患者有重要意义，包括林奇综合征筛查、指５-FU类化疗药物的选择、预后分层和筛选免疫检查点抑制剂获益人群等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2552944533","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552944533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 17:02","pubTimestamp":1753002171,"startTime":"0","endTime":"0","summary":"万孚生物7月20日晚间公告，公司近日收到国家药监局颁发的人类微卫星不稳定性检测试剂盒的医疗器械注册证。MSI检测对多种实体瘤患者有重要意义，包括林奇综合征筛查、指５-FU类化疗药物的选择、预后分层和筛选免疫检查点抑制剂获益人群等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/20170251832563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2506951875.HKD","MSI","LU2506952170.USD","BK1574","LU0354030511.USD","BK1583","BK0197","LU2065171311.SGD","LU2506951958.HKD","LU2125909759.SGD","LU2065169927.USD","09997","LU2023250843.SGD","LU1992135472.HKD","LU0950375773.USD","LU1992135399.USD","IE00B775SV38.USD","LU2125909916.SGD","LU2272731865.HKD","IE0034235188.USD","LU1974910355.USD","300482","LU1917777945.USD","LU2247934214.USD","LU2023250504.SGD","LU2272731782.SGD","LU2322448791.USD","LU2506952097.USD","BK1222","LU2322448957.HKD","LU2106854487.HKD","LU0354030438.USD","09996","BK4020","159883","IE00B3S45H60.SGD","LU0823417737.USD","BK1100","BK0046","LU2065171402.SGD","BK0239","LU0823417653.USD","LU1923622291.USD","LU2065170008.USD","BK4588","LU2272731600.USD","LU2473716301.USD","BK4585"],"gpt_icon":0},{"id":"2552595084","title":"摩托罗拉解决方案7月17日成交额为3.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552595084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552595084?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:55","pubTimestamp":1752810901,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，摩托罗拉解决方案成交额为3.33亿美元，成交额较昨日减少17.57%，当日成交量为79.36万股。摩托罗拉解决方案于2025年7月17日涨1.14%，报421.04美元，该股过去5个交易日涨0.79%，年初至今跌8.44%，过去60日涨2.37%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115503a6b12744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115503a6b12744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952170.USD","BK4585","LU2065170008.USD","LU2125909759.SGD","IE00B3S45H60.SGD","LU0354030438.USD","LU2473716301.USD","LU1974910355.USD","LU0823417737.USD","BK4588","LU1992135472.HKD","LU0823417653.USD","LU2023250843.SGD","LU2125909916.SGD","IE00B775SV38.USD","LU2106854487.HKD","LU2272731600.USD","LU2272731782.SGD","LU2023250504.SGD","LU0950375773.USD","LU2065169927.USD","MSI","BK4020","LU2506951958.HKD","LU2272731865.HKD","LU1923622291.USD","LU2506951875.HKD","LU1992135399.USD","LU2065171402.SGD","LU2322448957.HKD","LU2247934214.USD","LU0354030511.USD","LU1917777945.USD","LU2506952097.USD","IE0034235188.USD","LU2322448791.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2551802126","title":"BUZZ-瑞银集团对摩托罗拉解决方案公司的复苏前景给予 \"买入 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551802126","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551802126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:10","pubTimestamp":1752675019,"startTime":"0","endTime":"0","summary":"BUZZ-瑞银集团对摩托罗拉解决方案公司的复苏前景给予 \"买入 \"评级7月16日 - ** 券商瑞银集团开始对摩托罗拉解决方案MSI.N进行评级，给予 \"买入 \"评级，目标价为490美元。** 与该股上次收盘价相比，PT意味着18.6%的上涨空间** 瑞银称，预计微星的核心陆地移动无线电 业务在2025年放缓后，将于2026年复苏。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD17H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2551111703","title":"摩托罗拉解决方案7月15日成交额为3.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111703?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:01","pubTimestamp":1752638509,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，摩托罗拉解决方案成交额为3.36亿美元，成交额较昨日增加26.85%，当日成交量为81.79万股。摩托罗拉解决方案于2025年7月15日跌1.18%，报408.73美元，该股过去5个交易日跌2.07%，年初至今跌11.11%，过去60日跌2.53%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120159a44dc10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120159a44dc10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU1923622291.USD","LU1992135472.HKD","LU2247934214.USD","LU2065171311.SGD","LU1917777945.USD","LU0950375773.USD","LU2125909916.SGD","LU2322448791.USD","LU2272731865.HKD","BK4585","LU0354030438.USD","LU2272731782.SGD","LU2023250843.SGD","LU2272731600.USD","BK4588","LU2506951875.HKD","LU2023250504.SGD","LU2125909759.SGD","LU2473716301.USD","LU2506952097.USD","LU2065170008.USD","LU0354030511.USD","LU2065171402.SGD","MSI","IE00B3S45H60.SGD","LU1992135399.USD","BK4020","IE0034235188.USD","LU2065169927.USD","LU0823417737.USD","IE00B775SV38.USD","LU2506952170.USD","LU2322448957.HKD","LU2506951958.HKD","LU2106854487.HKD","LU0823417653.USD"],"gpt_icon":0},{"id":"1119662157","title":"诺基亚ADR周二表现逊于竞争对手 股价连续第五日下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1119662157","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119662157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:00","pubTimestamp":1752616843,"startTime":"0","endTime":"0","summary":"在周二交易时段，诺基亚公司ADR（NOK）股价下跌2.66%，收于4.75美元，整体市场表现参差不齐。纳斯达克综合指数上扬0.18%，道琼斯工业平均指数则下挫0.98%。\n这是该ADR连续第五个交易日录得亏损，凸显持续疲软态势。其收盘价较52周高点5.48美元低13.32%，该峰值于3月18日达成。\n相较于竞争对手，诺基亚ADR表现明显落后：黑莓公司（BB）上扬0.99%，苹果公司（AAPL）小幅上涨0.23%，摩托罗拉解决方案公司（MSI）则下跌1.18%。\n交易量方面，当日达到3350万股，远超50日均值1580万股，突显市场活跃度激增。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","LU0345769128.USD","LU1244550494.USD","SGXZ31699556.SGD","LU1261432733.SGD","LU1496350171.SGD","LU0265550359.USD","LU1674673428.USD","LU1992135472.HKD","LU2168564222.USD","LU0683600562.USD","LU1244550577.SGD","LU0048584097.USD","BK4553","LU2125154935.USD","LU2087625088.SGD","IE00BKVL7J92.USD","BK4588","IE00BN8TJ469.HKD","LU1699723380.USD","LU2023250843.SGD","LU2420271590.USD","LU1934455194.USD","LU0787776722.HKD","LU0784384876.USD","LU1066051225.USD","LU0868494708.USD","LU2087621335.USD","IE00BBT3K403.USD","LU2543165471.USD","LU1868837136.USD","LU1720051108.HKD","LU1914381329.SGD","BK4170","BK4554","LU2458330243.SGD","HK0000320223.HKD","BK4532","LU0353189680.USD","LU2133065610.SGD","LU2458330169.SGD","LU2430703178.SGD","LU0950375773.USD","AAPL","LU0528227936.USD","LU0170899867.USD","LU1934455277.USD","LU1316542783.SGD","LU2505996509.AUD","IE00B19Z8X17.USD","IE00B5949003.HKD","LU0203201768.USD","LU2077746001.SGD","LU2456880835.USD","HK0000306701.USD","LU2168563687.JPY","LU2505996681.GBP","LU1066051811.HKD","LU0354030438.USD","LU0265550946.USD","LU1206713676.USD","LU0784385840.USD","LU0109392836.USD","LU0348723411.USD","LU2357305700.SGD","LU0096362180.USD","LU0345770993.USD","BK4097","SG9999015978.USD","IE00B1BXHZ80.USD","LU1642822529.SGD","LU2065171311.SGD","LU0456855351.SGD","BK4550","LU0149725797.USD","IE00BJTD4V19.USD","BB","LU1989764664.SGD","IE000ITXATA3.USD","LU1823568750.SGD","LU2168564065.EUR","LU2756315318.SGD","LU2506951958.HKD","LU1935042991.SGD","LU0820562030.AUD","SG9999015986.USD","LU1280957306.USD","LU1291159041.SGD","LU2461242641.AUD","BK4579","LU0234570918.USD","LU2462157665.USD","LU2108987350.USD","LU1778281490.HKD","LU0256863902.USD","IE00BFSS7M15.SGD","LU2191332357.HKD","LU0979878070.USD","LU0511384066.AUD","LU2023250330.USD","LU2552382215.SGD","BK4020","LU2097344357.USD","LU0096364046.USD","LU0417517546.SGD","LU2237443978.SGD","LU1046421795.USD","IE000KEQY171.SGD","LU1935042488.USD","SG9999017495.SGD","LU1868836591.USD","LU1267930730.SGD","LU1989772840.SGD","LU2168564149.EUR","LU2237443895.HKD","IE0034235303.USD","SG9999014914.USD","LU1003077747.HKD","LU0708995401.HKD","IE00BJTD4N35.SGD","LU2322448957.HKD","LU2065170008.USD","LU1551013425.SGD","LU2125909759.SGD","LU0949170772.SGD","LU2452424414.USD","IE00BJJMRY28.SGD","SG9999014906.USD","LU1235294995.USD","LU2286300806.USD","LU2065171402.SGD","LU0061474960.USD","BK4534","BK4571","LU1989771016.USD","HK0000320264.USD","LU1868836914.USD","SG9999015341.SGD","IE00BMPRXN33.USD","LU0466842654.USD","LU0689472784.USD","LU2417539215.USD","LU0965509101.SGD","IE00B3S45H60.SGD","LU1815333072.USD","LU1923622291.USD","LU1868837300.USD","LU2242649171.HKD","BK4598","LU1066053197.SGD","IE00BFSS8Q28.SGD","LU2473716301.USD","BK4547","LU1366333091.USD","BK4505","IE00BKDWB100.SGD","LU0215105999.USD","LU2471134523.USD","LU0345770308.USD","BK4581","BK4527","IE0005OL40V9.USD","LU0786609619.USD","LU1506573853.SGD","LU2506952170.USD","LU0820561909.HKD","LU2361044949.HKD","NOK","LU1935043023.USD","LU2237443549.SGD","LU0494093205.USD","LU1839511570.USD","LU1066051498.USD","LU0198837287.USD","IE00BK4W5L77.USD","LU0861579265.USD","LU0719512351.SGD","LU0077335932.USD","LU2250418816.HKD","IE00B3SWFQ91.USD","LU0289961442.SGD","LU0061475181.USD","LU2125909916.SGD","LU2471134796.USD","LU0640476718.USD","LU0738911758.USD","LU0965509283.SGD","LU2552382132.HKD","LU1989772923.USD","MSI","IE00BJJMRX11.SGD","IE00B19Z9505.USD","LU0784385170.HKD","IE0004445015.USD","LU0784383803.USD","LU1242518931.SGD","LU1868836757.USD","LU0949170426.SGD","LU0234572021.USD","LU2092937148.SGD","LU2322448791.USD","LU0316494557.USD","LU0320765059.SGD","LU2237443382.USD","LU1242518857.USD","LU1935042215.USD","LU2756315664.SGD","LU1934455863.HKD","LU1301847155.USD","LU0823417737.USD","LU0345769631.USD","LU2125154778.USD","BK4507","LU0154236417.USD","LU2168564495.EUR","LU2506952097.USD","IE0009356076.USD","LU2083900584.USD","LU1582986433.USD","LU0942090050.USD","LU2065169927.USD","SG9999015945.SGD","LU2097344431.USD","BK4576","BK4575","LU0820561818.USD","LU0964807845.USD","LU0868494617.USD","SG9999002232.USD","IE0004086264.USD","LU2592432038.USD","MACW.SI","LU0724617625.USD","SG9999015358.SGD","LU0823417653.USD","LU2403377893.USD","LU2242650005.HKD","LU2506951875.HKD","LU2471134879.HKD","IE0034235188.USD","LU0314106906.USD","SG9999014880.SGD","LU0444971666.USD","BK4515","LU0444973449.USD","LU0823434583.USD","LU0553294199.USD","LU0672654240.SGD","BK4559","LU0053666078.USD","LU2237438978.USD","LU2272731782.SGD","LU1815336760.USD","LU0353189763.USD","LU2054465674.USD","IE00BJLML261.HKD","BK4573","LU2237443622.USD","LU0823421416.USD","SG9999014559.SGD","LU2430703095.HKD","IE00B4JS1V06.HKD","LU1974910355.USD","LU1992135399.USD","LU2360106780.USD","LU0985320562.USD","LU1720051017.SGD","IE0004091025.USD","IE00BLSP4239.USD","LU0308772762.SGD","LU2023250504.SGD","LU0157215616.USD","LU1551013342.USD","IE000YTNTUN2.SGD","IE00BZ1G4Q59.USD","LU2430703251.USD","IE00B775H168.HKD","LU2272731865.HKD","LU0251132253.USD","LU2213496289.HKD","SG9999014542.SGD","LU0289739343.SGD","IE0009G5SDU7.USD","SG9999014567.USD","LU0354030511.USD","LU1145028129.USD","LU2361044865.SGD","IE00BLSP4452.SGD","LU0476273544.USD","LU2272731600.USD","LU0082616367.USD","IE00BSNM7G36.USD","LU0011850046.USD","IE00B7KXQ091.USD","LU0545039389.USD","LU1037948897.HKD","LU1852331112.SGD","BK4585","BK4566","LU1814569148.SGD","LU2602419157.SGD","LU2381873111.SGD","IE00BK4W5M84.HKD","LU1917777945.USD","IE00B19Z8W00.USD","SG9999002224.SGD","LU0889565833.HKD","IE00B775SV38.USD","LU0882574139.USD","LU1629891620.HKD","LU1791710582.SGD","IE0003U64NQ7.SGD","LU0957808578.USD","LU2471134952.CNY","IE00BWXC8680.SGD","LU0823434740.USD","LU1037948541.HKD","LU1548497426.USD","LU0127658192.USD","LU0097036916.USD","LU0238689110.USD","LU2360032135.SGD","IE00B1XK9C88.USD","IE00B4YYXB79.USD","IE0004445239.USD","LU0965509010.AUD","LU1127390331.HKD","LU1718418525.SGD","LU0109391861.USD","LU2247934214.USD","LU0345768153.USD","LU0203202063.USD","LU2361045086.USD","LU0943347566.SGD","LU0056508442.USD","HK0000306685.HKD","LU1582987597.SGD","LU1935043536.SGD","NOKBF","LU0345768740.USD","LU1116320901.HKD","LU0788109477.HKD","LU1496350502.SGD","IE00BN29S564.USD","LU2236285917.USD","LU2750360641.GBP","LU0072462426.USD","BK4512","LU2552382058.USD","LU2750360997.AUD","LU1803068979.SGD","LU2746668461.USD","LU0323591593.USD","IE00BMPRXR70.SGD","LU0957791311.USD","IE000W1ABFV2.USD","SG9999014898.SGD","LU1206712785.SGD","LU0314104364.USD","LU1791710400.SGD","LU2063271972.USD","LU0661504455.SGD","LU1582986359.USD","SG9999018865.SGD","SG9999001424.SGD","LU0642271901.SGD","LU0965508806.USD","LU1116320737.USD","LU1366192091.USD","LU1571399168.USD","SG9999018857.SGD","BK4574","LU0256863811.USD","BK4592","BK4501","BK4533","LU0080751232.USD","LU1232071149.USD","LU1674673691.USD","LU2106854487.HKD","GB00BDT5M118.USD","SG9999015952.SGD","SG9999014575.USD","LU1244550221.USD","SG9999000418.SGD","LU1582987324.SGD","LU2092627202.USD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2551533991","title":"摩托罗拉解决方案7月14日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551533991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551533991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:00","pubTimestamp":1752552016,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，摩托罗拉解决方案成交额为2.65亿美元，成交额较昨日减少11.77%，当日成交量为63.81万股。摩托罗拉解决方案于2025年7月14日跌0.58%，报413.62美元，该股过去5个交易日跌2.99%，年初至今跌10.05%，过去60日跌3.7%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120017a6aa28b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120017a6aa28b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","LU2506952170.USD","LU1917777945.USD","BK4020","LU1923622291.USD","LU0354030511.USD","LU2272731865.HKD","LU2065171311.SGD","LU0950375773.USD","LU2473716301.USD","LU2506951875.HKD","LU2125909916.SGD","LU2322448791.USD","IE0034235188.USD","BK4588","LU2272731600.USD","LU2065169927.USD","LU1992135472.HKD","LU2322448957.HKD","LU0354030438.USD","BK4585","LU1992135399.USD","LU2247934214.USD","LU2272731782.SGD","MSI","LU2125909759.SGD","LU2023250504.SGD","IE00B3S45H60.SGD","LU2106854487.HKD","LU2065171402.SGD","LU2065170008.USD","LU0823417737.USD","LU2023250843.SGD","IE00B775SV38.USD","LU1974910355.USD","LU2506951958.HKD","LU0823417653.USD"],"gpt_icon":0},{"id":"2550060211","title":"摩托罗拉解决方案7月10日成交额为2.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550060211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550060211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:01","pubTimestamp":1752206465,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，摩托罗拉解决方案成交额为2.93亿美元，成交额较昨日增加0.49%，当日成交量为70.19万股。摩托罗拉解决方案于2025年7月10日跌0.04%，报417.72美元，该股过去5个交易日跌1.08%，年初至今跌9.16%，过去60日跌0.84%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120109a6a2e191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120109a6a2e191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSI","LU2247934214.USD","LU2065171311.SGD","LU2272731782.SGD","LU0823417737.USD","LU2023250504.SGD","LU2272731600.USD","BK4585","BK4020","LU0354030438.USD","LU2506952097.USD","LU2506951958.HKD","LU0950375773.USD","LU2125909916.SGD","LU1974910355.USD","LU0354030511.USD","LU2322448791.USD","LU1992135472.HKD","IE00B3S45H60.SGD","LU1917777945.USD","LU1992135399.USD","LU2023250843.SGD","LU2506952170.USD","LU2506951875.HKD","IE00B775SV38.USD","BK4588","IE0034235188.USD","LU1923622291.USD","LU2065170008.USD","LU2125909759.SGD","LU2272731865.HKD","LU2322448957.HKD","LU2473716301.USD","LU0823417653.USD","LU2065171402.SGD","LU2065169927.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2550269171","title":"摩托罗拉解决方案7月9日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550269171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:58","pubTimestamp":1752119914,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，摩托罗拉解决方案成交额为2.92亿美元，成交额较昨日减少22.15%，当日成交量为69.89万股。摩托罗拉解决方案于2025年7月9日涨0.12%，报417.88美元，该股过去5个交易日跌1.83%，年初至今跌9.12%，过去60日涨0.99%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115843a441a5fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115843a441a5fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","MSI","LU2506952170.USD","LU0354030511.USD","LU2065171311.SGD","LU2506951958.HKD","LU2125909759.SGD","LU2065169927.USD","LU2023250843.SGD","LU1992135472.HKD","LU1992135399.USD","LU0950375773.USD","IE00B775SV38.USD","LU2125909916.SGD","LU2272731865.HKD","IE0034235188.USD","LU1974910355.USD","LU1917777945.USD","LU2322448791.USD","LU2247934214.USD","LU2023250504.SGD","LU2272731782.SGD","LU2506952097.USD","LU2322448957.HKD","LU2106854487.HKD","LU0354030438.USD","IE00B3S45H60.SGD","BK4020","LU0823417737.USD","LU2065171402.SGD","LU0823417653.USD","LU1923622291.USD","LU2065170008.USD","BK4588","LU2272731600.USD","LU2473716301.USD","BK4585"],"gpt_icon":0},{"id":"2550650974","title":"摩托罗拉解决方案7月8日成交额为3.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650974?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:55","pubTimestamp":1752033335,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，摩托罗拉解决方案成交额为3.75亿美元，成交额较昨日增加44.19%，当日成交量为89.62万股。摩托罗拉解决方案于2025年7月8日跌2.11%，报417.36美元，该股过去5个交易日跌0.74%，年初至今跌9.24%，过去60日涨0.3%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709115539a69e7851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709115539a69e7851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","LU2322448791.USD","LU1992135472.HKD","LU2065169927.USD","LU2106854487.HKD","LU2125909759.SGD","LU2125909916.SGD","LU2247934214.USD","LU2272731865.HKD","BK4588","LU2065170008.USD","LU2272731782.SGD","IE00B3S45H60.SGD","BK4020","LU2023250504.SGD","LU2506951875.HKD","IE00B775SV38.USD","LU0823417653.USD","LU2506951958.HKD","BK4585","MSI","IE0034235188.USD","LU2065171311.SGD","LU0823417737.USD","LU2023250843.SGD","LU2473716301.USD","LU1992135399.USD","LU0354030511.USD","LU0354030438.USD","LU0950375773.USD","LU2065171402.SGD","LU2272731600.USD","LU1923622291.USD","LU1917777945.USD","LU1974910355.USD","LU2322448957.HKD","LU2506952170.USD"],"gpt_icon":0},{"id":"2549599314","title":"摩托罗拉解决方案7月7日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:50","pubTimestamp":1751946623,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，摩托罗拉解决方案成交额为2.60亿美元，成交额较昨日增加23.69%，当日成交量为61.01万股。摩托罗拉解决方案于2025年7月7日涨0.36%，报426.37美元，该股过去5个交易日涨1.84%，年初至今跌7.28%，过去60日涨8.3%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115033a69c3c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115033a69c3c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU0950375773.USD","LU2272731865.HKD","LU2125909759.SGD","BK4588","IE0034235188.USD","IE00B3S45H60.SGD","LU1923622291.USD","LU0823417737.USD","LU2272731782.SGD","LU2473716301.USD","BK4020","MSI","LU0354030438.USD","LU2322448791.USD","LU0354030511.USD","LU2065170008.USD","LU1917777945.USD","LU2247934214.USD","LU2065169927.USD","LU2106854487.HKD","LU2023250504.SGD","LU2272731600.USD","IE00B775SV38.USD","LU1992135399.USD","LU2506951958.HKD","LU2506952097.USD","LU1974910355.USD","LU2322448957.HKD","LU2023250843.SGD","LU2125909916.SGD","LU2506951875.HKD","LU0823417653.USD","LU2506952170.USD","LU1992135472.HKD","BK4585","LU2065171402.SGD"],"gpt_icon":0},{"id":"2549303496","title":"MSI Afterburner测试版终于迎来RDNA 4：提供对RX 9000系列的非官方支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303496","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:00","pubTimestamp":1751853600,"startTime":"0","endTime":"0","summary":"今年AMD发布了Radeon RX 9000系列显卡，但是作为MSI Afterburner背后的合作伙伴，微星并没有推出任何一款基于RDNA 4架构GPU的产品，所以从未委托该工具的开发团队“Unwinder”添加任何对AMD新显卡的支持。近日，随着MSI Afterburner 4.6.6 Beta 6 Build 16591的到来，终于提供了对Radeon RX 9000系列显卡的支持。开发团队强调，由于微星不销售任何RDNA 4产品，所以对Radeon RX 9000系列显卡的支持完全是非官方层面，这也是回应了用户对软件功能的诉求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-inferezt6441722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2065169927.USD","LU0823417653.USD","LU2506951875.HKD","LU1992135472.HKD","LU2106854487.HKD","MSI","LU0950375773.USD","LU2272731782.SGD","LU0354030511.USD","LU2023250504.SGD","LU2125909916.SGD","BK4020","LU2322448957.HKD","LU2506952097.USD","LU2023250843.SGD","LU1917777945.USD","IE00B3S45H60.SGD","LU1974910355.USD","BK4585","IE00B775SV38.USD","LU0354030438.USD","LU2065171402.SGD","LU2065171311.SGD","BK4588","LU2322448791.USD","IE0034235188.USD","LU0823417737.USD","LU1923622291.USD","LU2065170008.USD","LU2125909759.SGD","LU2506952170.USD","LU1992135399.USD","LU2506951958.HKD","LU2247934214.USD","LU2473716301.USD","LU2272731865.HKD","LU2272731600.USD"],"gpt_icon":0},{"id":"2548735515","title":"摩托罗拉解决方案7月3日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548735515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548735515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:58","pubTimestamp":1751601521,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，摩托罗拉解决方案成交额为2.10亿美元，成交额较昨日减少39.58%，当日成交量为49.47万股。摩托罗拉解决方案于2025年7月3日涨0.61%，报424.84美元，该股过去5个交易日涨2.3%，年初至今跌7.61%，过去60日涨5.66%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115847a72df6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115847a72df6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135472.HKD","LU2506952170.USD","MSI","LU2506952097.USD","LU2106854487.HKD","LU2065170008.USD","BK4585","LU2506951958.HKD","LU1992135399.USD","LU2125909759.SGD","LU2272731782.SGD","IE00B3S45H60.SGD","LU1917777945.USD","LU2023250504.SGD","LU0823417737.USD","LU2322448957.HKD","LU2506951875.HKD","LU2065171402.SGD","LU0823417653.USD","LU1923622291.USD","LU2065169927.USD","LU2272731600.USD","BK4020","IE00B775SV38.USD","IE0034235188.USD","LU2272731865.HKD","LU0354030511.USD","LU2023250843.SGD","LU2065171311.SGD","LU0950375773.USD","LU1974910355.USD","LU2473716301.USD","BK4588","LU2125909916.SGD","LU0354030438.USD","LU2322448791.USD","LU2247934214.USD"],"gpt_icon":0},{"id":"2548826497","title":"摩托罗拉解决方案7月2日成交额为3.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:58","pubTimestamp":1751515119,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，摩托罗拉解决方案成交额为3.48亿美元，成交额较昨日减少32.81%，当日成交量为82.67万股。摩托罗拉解决方案于2025年7月2日跌0.79%，报422.27美元，该股过去5个交易日涨0.78%，年初至今跌8.17%，过去60日涨5.28%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115848a4cc72db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115848a4cc72db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSI","IE0034235188.USD","LU1974910355.USD","LU2322448791.USD","LU2065171402.SGD","LU2023250504.SGD","LU2322448957.HKD","LU2272731865.HKD","LU2272731600.USD","LU1923622291.USD","BK4585","LU2125909916.SGD","LU0354030511.USD","LU2473716301.USD","BK4020","IE00B3S45H60.SGD","LU2065171311.SGD","LU2125909759.SGD","LU0823417737.USD","LU2023250843.SGD","LU1917777945.USD","LU0950375773.USD","LU0823417653.USD","LU2506952170.USD","LU2506951875.HKD","IE00B775SV38.USD","LU1992135472.HKD","LU2065169927.USD","LU1992135399.USD","LU2106854487.HKD","LU2247934214.USD","BK4588","LU0354030438.USD","LU2506951958.HKD","LU2272731782.SGD","LU2065170008.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2548562768","title":"摩托罗拉解决方案7月1日成交额为5.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548562768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548562768?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:54","pubTimestamp":1751428444,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，摩托罗拉解决方案成交额为5.18亿美元，成交额较昨日减少16.58%，当日成交量为122.09万股。摩托罗拉解决方案于2025年7月1日涨1.23%，报425.65美元，该股过去5个交易日涨1.74%，年初至今跌7.43%，过去60日跌2.01%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115415a4ca40d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115415a4ca40d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","BK4585","LU2023250843.SGD","LU2247934214.USD","IE00B775SV38.USD","LU2473716301.USD","LU1923622291.USD","LU2106854487.HKD","LU2125909916.SGD","LU1992135399.USD","LU2506952097.USD","LU2506951875.HKD","LU1974910355.USD","IE00B3S45H60.SGD","LU1992135472.HKD","LU2506951958.HKD","LU2322448791.USD","LU2506952170.USD","LU2272731782.SGD","LU1917777945.USD","LU2065169927.USD","LU0950375773.USD","LU2065171311.SGD","IE0034235188.USD","LU0823417737.USD","LU2272731865.HKD","LU0354030511.USD","BK4020","LU2272731600.USD","MSI","LU2023250504.SGD","LU0354030438.USD","BK4588","LU2125909759.SGD","LU2322448957.HKD","LU2065170008.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2548250230","title":"摩托罗拉解决方案6月30日成交额为6.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548250230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548250230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:38","pubTimestamp":1751341127,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，摩托罗拉解决方案成交额为6.20亿美元，成交额较昨日增加63.20%，当日成交量为147.79万股。摩托罗拉解决方案于2025年6月30日涨0.43%，报420.46美元，该股过去5个交易日涨2.33%，年初至今跌8.56%，过去60日跌3.53%。摩托罗拉的大部分收入来自政府机构，而大约 25% 来自学校和私营企业。摩托罗拉在 100 多个国家和美国的每个州都有客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113856a727769d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113856a727769d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSI","IE0034235188.USD","LU1974910355.USD","LU2322448791.USD","LU2065171402.SGD","LU2023250504.SGD","LU2322448957.HKD","LU2272731865.HKD","LU2272731600.USD","LU1923622291.USD","BK4585","LU2125909916.SGD","LU0354030511.USD","LU2473716301.USD","BK4020","IE00B3S45H60.SGD","LU2065171311.SGD","LU2125909759.SGD","LU0823417737.USD","LU2023250843.SGD","LU1917777945.USD","LU0950375773.USD","LU0823417653.USD","LU2506952170.USD","LU2506951875.HKD","IE00B775SV38.USD","LU1992135472.HKD","LU2065169927.USD","LU1992135399.USD","LU2106854487.HKD","LU2247934214.USD","BK4588","LU0354030438.USD","LU2506951958.HKD","LU2272731782.SGD","LU2065170008.USD","LU2506952097.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.06,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-13","symbol":"MSI","amount":1.09,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MSI","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.88},{"date":"2025-03-14","symbol":"MSI","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":3.57,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSI","date":"2025-07-25","current":34.65828,"percent":0.543461,"low":25.45428,"twenty":31.354985,"median":34.350686,"eighty":38.024741,"high":54.430736,"avg":36.13169,"sd":6.464021,"marketCap":70910841438},"quantilePoints":[{"date":"2020-07-31","current":26.012488,"twenty":-104.156233,"median":23.901574,"eighty":26.719472,"marketCap":23775413852},{"date":"2020-08-07","current":29.089651,"twenty":-104.156233,"median":23.935896,"eighty":26.733052,"marketCap":24493485891},{"date":"2020-08-14","current":29.313479,"twenty":-104.156233,"median":23.97943,"eighty":26.80632,"marketCap":24681949564},{"date":"2020-08-21","current":30.63427,"twenty":-104.156233,"median":24.07204,"eighty":26.892893,"marketCap":25794055016},{"date":"2020-08-28","current":30.969004,"twenty":-104.156233,"median":24.20297,"eighty":26.9434,"marketCap":26075901589},{"date":"2020-09-04","current":30.860115,"twenty":-104.156233,"median":24.233256,"eighty":26.960849,"marketCap":25984216559},{"date":"2020-09-11","current":31.025466,"twenty":-104.156233,"median":24.2727,"eighty":27.000586,"marketCap":26123441975},{"date":"2020-09-18","current":31.721149,"twenty":-104.156233,"median":24.312098,"eighty":27.017188,"marketCap":26709207442},{"date":"2020-09-25","current":31.053696,"twenty":-104.156233,"median":24.371256,"eighty":27.095868,"marketCap":26147212168},{"date":"2020-10-02","current":31.64049,"twenty":-104.156233,"median":24.414172,"eighty":27.139045,"marketCap":26641292605},{"date":"2020-10-09","current":33.63075,"twenty":-104.156233,"median":24.447374,"eighty":27.16534,"marketCap":28317091203},{"date":"2020-10-16","current":34.463553,"twenty":-104.156233,"median":24.480356,"eighty":27.188343,"marketCap":29018311893},{"date":"2020-10-23","current":35.243929,"twenty":-104.156233,"median":24.523271,"eighty":27.217032,"marketCap":29675387939},{"date":"2020-10-30","current":34.352286,"twenty":-104.156233,"median":24.572228,"eighty":27.267263,"marketCap":26794783251},{"date":"2020-11-06","current":35.74759,"twenty":-104.156233,"median":24.640938,"eighty":27.321947,"marketCap":27883120012},{"date":"2020-11-13","current":37.055959,"twenty":-104.156233,"median":24.672356,"eighty":27.357703,"marketCap":28903647630},{"date":"2020-11-20","current":36.36048,"twenty":-104.156233,"median":24.70403,"eighty":27.384388,"marketCap":28361174478},{"date":"2020-11-27","current":37.699276,"twenty":-104.156233,"median":24.718225,"eighty":27.420423,"marketCap":29405435295},{"date":"2020-12-04","current":37.034225,"twenty":-104.156233,"median":24.741388,"eighty":27.449258,"marketCap":28886695344},{"date":"2020-12-11","current":36.599551,"twenty":-104.156233,"median":24.767978,"eighty":27.504256,"marketCap":28547649624},{"date":"2020-12-18","current":37.003798,"twenty":-104.156233,"median":24.791832,"eighty":27.570786,"marketCap":28862962143},{"date":"2020-12-24","current":36.614764,"twenty":-104.156233,"median":24.828592,"eighty":27.601496,"marketCap":28559516224},{"date":"2020-12-31","current":36.96033,"twenty":-104.156233,"median":24.860536,"eighty":27.638218,"marketCap":28829057571},{"date":"2021-01-08","current":37.936173,"twenty":-104.156233,"median":24.902016,"eighty":27.690042,"marketCap":29590215213},{"date":"2021-01-15","current":37.718836,"twenty":-104.156233,"median":24.946699,"eighty":27.741673,"marketCap":29420692353},{"date":"2021-01-22","current":37.75361,"twenty":-104.156233,"median":24.96483,"eighty":27.787913,"marketCap":29447816010},{"date":"2021-01-29","current":36.414814,"twenty":-104.156233,"median":25.03548,"eighty":27.841963,"marketCap":28403555193},{"date":"2021-02-05","current":32.52731,"twenty":-104.156233,"median":25.055712,"eighty":27.915629,"marketCap":30868417577},{"date":"2021-02-12","current":32.250741,"twenty":-104.156233,"median":25.071979,"eighty":27.996013,"marketCap":30605953194},{"date":"2021-02-19","current":32.549969,"twenty":-104.156233,"median":25.100456,"eighty":28.029065,"marketCap":30889920728},{"date":"2021-02-26","current":31.255095,"twenty":-104.156233,"median":25.133865,"eighty":28.06499,"marketCap":29661085031},{"date":"2021-03-05","current":31.858895,"twenty":-104.560232,"median":25.183345,"eighty":28.126687,"marketCap":30234090947},{"date":"2021-03-12","current":31.901641,"twenty":-104.560232,"median":25.224672,"eighty":28.196302,"marketCap":30274657738},{"date":"2021-03-19","current":32.633682,"twenty":-104.560232,"median":25.259559,"eighty":28.262811,"marketCap":30969364026},{"date":"2021-03-26","current":33.770036,"twenty":-104.156233,"median":25.291858,"eighty":28.293538,"marketCap":32047764542},{"date":"2021-04-01","current":33.614083,"twenty":-104.156233,"median":25.317995,"eighty":28.323112,"marketCap":31899765061},{"date":"2021-04-09","current":34.095916,"twenty":-104.560232,"median":25.366414,"eighty":28.389451,"marketCap":32357024382},{"date":"2021-04-16","current":33.656913,"twenty":-104.560232,"median":25.423222,"eighty":28.431791,"marketCap":31940410334},{"date":"2021-04-23","current":33.903183,"twenty":-104.560232,"median":25.458834,"eighty":28.503431,"marketCap":32174120653},{"date":"2021-04-30","current":33.603376,"twenty":-104.560232,"median":25.48548,"eighty":28.682701,"marketCap":31889603743},{"date":"2021-05-07","current":33.911392,"twenty":-104.560232,"median":25.51791,"eighty":28.782159,"marketCap":33775746052},{"date":"2021-05-14","current":34.390073,"twenty":-104.560232,"median":25.56986,"eighty":28.829645,"marketCap":34252512247},{"date":"2021-05-21","current":34.430956,"twenty":-104.560232,"median":25.597553,"eighty":28.959225,"marketCap":34293232492},{"date":"2021-05-28","current":34.97437,"twenty":-104.560232,"median":25.618257,"eighty":29.087588,"marketCap":34834472407},{"date":"2021-06-04","current":35.76479,"twenty":-104.560232,"median":25.640846,"eighty":29.142554,"marketCap":35621730465},{"date":"2021-06-11","current":36.166813,"twenty":-104.560232,"median":25.677563,"eighty":29.250817,"marketCap":36022146202},{"date":"2021-06-18","current":35.26737,"twenty":-104.560232,"median":25.706741,"eighty":29.352226,"marketCap":35126300825},{"date":"2021-06-25","current":36.730669,"twenty":-104.560232,"median":25.738966,"eighty":29.462097,"marketCap":36583746239},{"date":"2021-07-02","current":37.650554,"twenty":-104.560232,"median":25.787344,"eighty":30.02703,"marketCap":37499951738},{"date":"2021-07-09","current":38.246776,"twenty":-104.560232,"median":25.809341,"eighty":30.250333,"marketCap":38093788636},{"date":"2021-07-16","current":37.475094,"twenty":-104.560232,"median":25.826745,"eighty":30.549842,"marketCap":37325194023},{"date":"2021-07-23","current":37.766391,"twenty":-104.560232,"median":25.853682,"eighty":30.714122,"marketCap":37615325764},{"date":"2021-07-30","current":38.144566,"twenty":-104.560232,"median":25.862143,"eighty":30.960938,"marketCap":37991988025},{"date":"2021-08-06","current":33.530379,"twenty":-104.560232,"median":25.898495,"eighty":31.034338,"marketCap":38694057592},{"date":"2021-08-13","current":34.192124,"twenty":-104.560232,"median":25.917857,"eighty":31.228627,"marketCap":39457711538},{"date":"2021-08-20","current":35.214821,"twenty":-104.560232,"median":25.939422,"eighty":31.617099,"marketCap":40637904000},{"date":"2021-08-27","current":35.627128,"twenty":-104.560232,"median":25.985842,"eighty":31.667429,"marketCap":41113706126},{"date":"2021-09-03","current":35.926454,"twenty":-104.560232,"median":26.020157,"eighty":31.737281,"marketCap":41459128310},{"date":"2021-09-10","current":35.608054,"twenty":-104.560232,"median":26.051738,"eighty":31.799761,"marketCap":41091693928},{"date":"2021-09-17","current":34.836262,"twenty":-104.560232,"median":26.079429,"eighty":31.963967,"marketCap":40201046532},{"date":"2021-09-24","current":35.327802,"twenty":-104.560232,"median":26.110859,"eighty":32.247535,"marketCap":40768283942},{"date":"2021-10-01","current":34.379937,"twenty":-104.560232,"median":26.133506,"eighty":32.347247,"marketCap":39674447026},{"date":"2021-10-08","current":34.739421,"twenty":-104.560232,"median":26.161343,"eighty":32.512051,"marketCap":40089292296},{"date":"2021-10-15","current":35.189878,"twenty":-104.560232,"median":26.205453,"eighty":32.571758,"marketCap":40609118818},{"date":"2021-10-22","current":36.613143,"twenty":-104.560232,"median":26.25996,"eighty":32.678623,"marketCap":42251567438},{"date":"2021-10-29","current":36.475219,"twenty":-104.560232,"median":26.279706,"eighty":32.918347,"marketCap":42092402314},{"date":"2021-11-05","current":33.273881,"twenty":-104.560232,"median":26.306025,"eighty":33.171182,"marketCap":41791994430},{"date":"2021-11-12","current":33.811771,"twenty":-104.560232,"median":26.343528,"eighty":33.284295,"marketCap":42467584382},{"date":"2021-11-19","current":34.03634,"twenty":-104.560232,"median":26.36769,"eighty":33.460481,"marketCap":42749643187},{"date":"2021-11-26","current":34.099542,"twenty":-104.560232,"median":26.395559,"eighty":33.515942,"marketCap":42829025007},{"date":"2021-12-03","current":33.349186,"twenty":-104.560232,"median":26.414397,"eighty":33.53482,"marketCap":41886577024},{"date":"2021-12-10","current":35.624461,"twenty":-104.560232,"median":26.444987,"eighty":33.62075,"marketCap":44744322520},{"date":"2021-12-17","current":34.84452,"twenty":-104.560232,"median":26.467898,"eighty":33.656913,"marketCap":43764717090},{"date":"2021-12-23","current":35.352826,"twenty":-104.560232,"median":26.475384,"eighty":33.691343,"marketCap":44403149595},{"date":"2021-12-31","current":36.536184,"twenty":-104.560232,"median":26.518507,"eighty":33.794827,"marketCap":45889447489},{"date":"2022-01-07","current":33.961036,"twenty":-104.156233,"median":26.541331,"eighty":33.868201,"marketCap":42655060594},{"date":"2022-01-14","current":33.770085,"twenty":-104.156233,"median":26.571998,"eighty":33.904825,"marketCap":42415226161},{"date":"2022-01-21","current":31.895538,"twenty":-104.156233,"median":26.607282,"eighty":33.904825,"marketCap":40060795178},{"date":"2022-01-28","current":30.541399,"twenty":-104.156233,"median":26.667148,"eighty":33.904825,"marketCap":38359997474},{"date":"2022-02-04","current":31.677692,"twenty":-104.156233,"median":26.727197,"eighty":33.904825,"marketCap":39787181248},{"date":"2022-02-11","current":29.302697,"twenty":-104.156233,"median":26.804055,"eighty":33.904825,"marketCap":36481857408},{"date":"2022-02-18","current":29.427809,"twenty":-104.156233,"median":26.869725,"eighty":33.904825,"marketCap":36637621675},{"date":"2022-02-25","current":30.074974,"twenty":-104.156233,"median":26.914659,"eighty":33.904825,"marketCap":37443343211},{"date":"2022-03-04","current":30.123613,"twenty":-104.156233,"median":26.955887,"eighty":33.904825,"marketCap":37503898483},{"date":"2022-03-11","current":29.962835,"twenty":-104.156233,"median":26.997014,"eighty":33.904825,"marketCap":37303729667},{"date":"2022-03-18","current":31.492254,"twenty":-104.156233,"median":27.013306,"eighty":33.904825,"marketCap":39207856555},{"date":"2022-03-25","current":31.39903,"twenty":-104.156233,"median":27.073452,"eighty":33.904825,"marketCap":39091792283},{"date":"2022-04-01","current":32.029004,"twenty":-104.156233,"median":27.13156,"eighty":33.904825,"marketCap":39876110299},{"date":"2022-04-08","current":32.20654,"twenty":-104.156233,"median":27.158342,"eighty":33.904825,"marketCap":40097141901},{"date":"2022-04-14","current":31.363246,"twenty":-104.156233,"median":27.175764,"eighty":33.904825,"marketCap":39047241793},{"date":"2022-04-22","current":30.252305,"twenty":-104.156233,"median":27.208424,"eighty":33.904825,"marketCap":37664119802},{"date":"2022-04-29","current":28.740564,"twenty":-104.156233,"median":27.240873,"eighty":33.904825,"marketCap":35782002225},{"date":"2022-05-06","current":27.774879,"twenty":-104.156233,"median":27.303224,"eighty":33.904825,"marketCap":34579724271},{"date":"2022-05-13","current":28.404865,"twenty":-104.156233,"median":27.318762,"eighty":33.904825,"marketCap":36017369192},{"date":"2022-05-20","current":27.743857,"twenty":-104.156233,"median":27.350386,"eighty":33.904825,"marketCap":35179211267},{"date":"2022-05-27","current":29.423424,"twenty":-104.156233,"median":27.377762,"eighty":33.904825,"marketCap":37308901962},{"date":"2022-06-03","current":29.758546,"twenty":-104.156233,"median":27.414707,"eighty":33.904825,"marketCap":37733836320},{"date":"2022-06-10","current":27.607962,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":35006895366},{"date":"2022-06-17","current":26.762241,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":33934521654},{"date":"2022-06-24","current":28.674018,"twenty":-104.560232,"median":27.475437,"eighty":33.906467,"marketCap":36358655054},{"date":"2022-07-01","current":27.71747,"twenty":-104.560232,"median":27.522114,"eighty":33.906467,"marketCap":35145751869},{"date":"2022-07-08","current":28.320425,"twenty":-104.560232,"median":27.5717,"eighty":33.906467,"marketCap":35910299118},{"date":"2022-07-15","current":28.369242,"twenty":-104.560232,"median":27.603912,"eighty":33.906467,"marketCap":35972199004},{"date":"2022-07-22","current":29.17934,"twenty":-104.560232,"median":27.640946,"eighty":33.906467,"marketCap":36999402529},{"date":"2022-07-29","current":31.479013,"twenty":-104.560232,"median":27.671292,"eighty":33.906467,"marketCap":39915389082},{"date":"2022-08-05","current":34.710164,"twenty":-104.560232,"median":27.689625,"eighty":33.919569,"marketCap":41756327626},{"date":"2022-08-12","current":35.509215,"twenty":-104.560232,"median":27.71747,"eighty":33.961913,"marketCap":42717585958},{"date":"2022-08-19","current":35.131886,"twenty":-104.560232,"median":27.736596,"eighty":34.06719,"marketCap":42263658412},{"date":"2022-08-26","current":34.447976,"twenty":-104.560232,"median":27.748473,"eighty":34.097366,"marketCap":41440914736},{"date":"2022-09-02","current":33.816781,"twenty":-104.560232,"median":27.832805,"eighty":34.105459,"marketCap":40681587408},{"date":"2022-09-09","current":34.711552,"twenty":-104.560232,"median":27.842811,"eighty":34.147418,"marketCap":41757996477},{"date":"2022-09-16","current":33.182812,"twenty":-104.560232,"median":27.954437,"eighty":34.154929,"marketCap":39918922378},{"date":"2022-09-23","current":31.734532,"twenty":-104.560232,"median":28.001136,"eighty":34.154929,"marketCap":38176641652},{"date":"2022-09-30","current":31.070043,"twenty":-104.560232,"median":28.030779,"eighty":34.154929,"marketCap":37377261894},{"date":"2022-10-07","current":31.885741,"twenty":-104.560232,"median":28.053763,"eighty":34.154929,"marketCap":38358546440},{"date":"2022-10-14","current":29.587082,"twenty":-104.560232,"median":28.075021,"eighty":34.154929,"marketCap":35593259886},{"date":"2022-10-21","current":31.404368,"twenty":-104.560232,"median":28.121413,"eighty":34.154929,"marketCap":37779455050},{"date":"2022-10-28","current":34.697679,"twenty":-104.560232,"median":28.121413,"eighty":34.169864,"marketCap":41741307965},{"date":"2022-11-04","current":36.268155,"twenty":-104.560232,"median":28.134597,"eighty":34.225103,"marketCap":42615081877},{"date":"2022-11-11","current":35.50827,"twenty":-104.560232,"median":28.1621,"eighty":34.315889,"marketCap":41722216741},{"date":"2022-11-18","current":37.416521,"twenty":-104.560232,"median":28.264781,"eighty":34.375864,"marketCap":43964411774},{"date":"2022-11-25","current":38.197751,"twenty":-104.560232,"median":28.287627,"eighty":34.391888,"marketCap":44882357391},{"date":"2022-12-02","current":38.805375,"twenty":-104.560232,"median":28.348527,"eighty":34.431249,"marketCap":45596315094},{"date":"2022-12-09","current":37.790771,"twenty":-104.560232,"median":28.404865,"eighty":34.492645,"marketCap":44404156214},{"date":"2022-12-16","current":35.922364,"twenty":-104.560232,"median":28.511983,"eighty":34.564065,"marketCap":42208778079},{"date":"2022-12-23","current":36.518604,"twenty":-104.560232,"median":28.634437,"eighty":34.584034,"marketCap":42909359525},{"date":"2022-12-30","current":36.672289,"twenty":-104.560232,"median":28.71228,"eighty":34.627484,"marketCap":43089938991},{"date":"2023-01-06","current":37.544591,"twenty":-104.560232,"median":28.743945,"eighty":34.702673,"marketCap":44114894662},{"date":"2023-01-13","current":37.853384,"twenty":-104.560232,"median":28.790864,"eighty":34.74119,"marketCap":44477725626},{"date":"2023-01-20","current":36.330767,"twenty":-104.560232,"median":28.81182,"eighty":34.835382,"marketCap":42688651289},{"date":"2023-01-27","current":36.201274,"twenty":-104.560232,"median":28.887586,"eighty":34.869801,"marketCap":42536496369},{"date":"2023-02-03","current":36.491567,"twenty":-103.507324,"median":28.955297,"eighty":34.964942,"marketCap":42877590915},{"date":"2023-02-10","current":33.308155,"twenty":23.227051,"median":29.008203,"eighty":35.020294,"marketCap":45399015307},{"date":"2023-02-17","current":33.059805,"twenty":23.464903,"median":29.09121,"eighty":35.020294,"marketCap":45060514128},{"date":"2023-02-24","current":32.124775,"twenty":23.52486,"median":29.171104,"eighty":35.020294,"marketCap":43786068587},{"date":"2023-03-03","current":32.708862,"twenty":23.61099,"median":29.206757,"eighty":35.020294,"marketCap":44582178925},{"date":"2023-03-10","current":32.085509,"twenty":23.691802,"median":29.279469,"eighty":35.020294,"marketCap":43732548565},{"date":"2023-03-17","current":32.424181,"twenty":23.809175,"median":29.319193,"eighty":35.020294,"marketCap":44194158761},{"date":"2023-03-24","current":33.337123,"twenty":23.858031,"median":29.422929,"eighty":35.020294,"marketCap":45438499289},{"date":"2023-03-31","current":35.155789,"twenty":23.917066,"median":29.462998,"eighty":35.05254,"marketCap":47917340435},{"date":"2023-04-06","current":35.157018,"twenty":23.941975,"median":29.53033,"eighty":35.091523,"marketCap":47919015105},{"date":"2023-04-14","current":35.557562,"twenty":24.018916,"median":29.758546,"eighty":35.109267,"marketCap":48464957613},{"date":"2023-04-21","current":35.351147,"twenty":24.170557,"median":29.953378,"eighty":35.155789,"marketCap":48183613008},{"date":"2023-04-28","current":36.079745,"twenty":24.269915,"median":30.026244,"eighty":35.193738,"marketCap":49176692478},{"date":"2023-05-05","current":35.395997,"twenty":24.361975,"median":30.087134,"eighty":35.27588,"marketCap":48634099311},{"date":"2023-05-12","current":35.205939,"twenty":24.411759,"median":30.237398,"eighty":35.299794,"marketCap":48372960790},{"date":"2023-05-19","current":36.195885,"twenty":24.458034,"median":30.350502,"eighty":35.345308,"marketCap":49733146325},{"date":"2023-05-26","current":34.422283,"twenty":24.593056,"median":30.541399,"eighty":35.351819,"marketCap":47296217124},{"date":"2023-06-02","current":34.449137,"twenty":24.719706,"median":30.612088,"eighty":35.351819,"marketCap":47333114882},{"date":"2023-06-09","current":34.081722,"twenty":24.792985,"median":30.681616,"eighty":35.351819,"marketCap":46828286465},{"date":"2023-06-16","current":34.455241,"twenty":24.917136,"median":30.918592,"eighty":35.351819,"marketCap":47341500736},{"date":"2023-06-23","current":34.627352,"twenty":25.047655,"median":30.975132,"eighty":35.352154,"marketCap":47577981821},{"date":"2023-06-30","current":35.22669,"twenty":25.187829,"median":31.047647,"eighty":35.35249,"marketCap":48401472694},{"date":"2023-07-07","current":36.084806,"twenty":25.301331,"median":31.108886,"eighty":35.403415,"marketCap":49580523780},{"date":"2023-07-14","current":35.662462,"twenty":25.50303,"median":31.189557,"eighty":35.43153,"marketCap":49000222677},{"date":"2023-07-21","current":36.071379,"twenty":25.601647,"median":31.252959,"eighty":35.482694,"marketCap":49562074901},{"date":"2023-07-28","current":35.605091,"twenty":25.706783,"median":31.304487,"eighty":35.528169,"marketCap":48921395648},{"date":"2023-08-04","current":31.676479,"twenty":25.843537,"median":31.357147,"eighty":35.528169,"marketCap":48053218322},{"date":"2023-08-11","current":31.046715,"twenty":25.96053,"median":31.357147,"eighty":35.528169,"marketCap":47097866027},{"date":"2023-08-18","current":30.547968,"twenty":26.063471,"median":31.382515,"eighty":35.528169,"marketCap":46341267094},{"date":"2023-08-25","current":30.343184,"twenty":26.171041,"median":31.382515,"eighty":35.528169,"marketCap":46030610579},{"date":"2023-09-01","current":31.22067,"twenty":26.265347,"median":31.382515,"eighty":35.528169,"marketCap":47361757046},{"date":"2023-09-08","current":31.092956,"twenty":26.300399,"median":31.382515,"eighty":35.528169,"marketCap":47168014273},{"date":"2023-09-15","current":31.359395,"twenty":26.34451,"median":31.382515,"eighty":35.528169,"marketCap":47572201782},{"date":"2023-09-22","current":30.736236,"twenty":26.370038,"median":31.404368,"eighty":35.528169,"marketCap":46626870665},{"date":"2023-09-29","current":30.187945,"twenty":26.40964,"median":31.404368,"eighty":35.528169,"marketCap":45795112898},{"date":"2023-10-06","current":30.082251,"twenty":26.430299,"median":31.404368,"eighty":35.528169,"marketCap":45634774051},{"date":"2023-10-13","current":31.739235,"twenty":26.460525,"median":31.460542,"eighty":35.528169,"marketCap":48148419512},{"date":"2023-10-20","current":31.04121,"twenty":26.502173,"median":31.483806,"eighty":35.528169,"marketCap":47089515046},{"date":"2023-10-27","current":30.259509,"twenty":26.543174,"median":31.492703,"eighty":35.535025,"marketCap":45903675658},{"date":"2023-11-03","current":27.591604,"twenty":26.605429,"median":31.492703,"eighty":35.535025,"marketCap":46960909929},{"date":"2023-11-10","current":30.112261,"twenty":26.714108,"median":31.492703,"eighty":35.535025,"marketCap":51251068476},{"date":"2023-11-17","current":30.937228,"twenty":26.818338,"median":31.492703,"eighty":35.535025,"marketCap":52655161868},{"date":"2023-11-24","current":31.286327,"twenty":26.878574,"median":31.492703,"eighty":35.535025,"marketCap":53249329048},{"date":"2023-12-01","current":31.48428,"twenty":26.969621,"median":31.492703,"eighty":35.535025,"marketCap":53586245074},{"date":"2023-12-08","current":31.532062,"twenty":27.010543,"median":31.531168,"eighty":35.531608,"marketCap":53667569632},{"date":"2023-12-15","current":30.796808,"twenty":27.105396,"median":31.584029,"eighty":35.531608,"marketCap":52416167248},{"date":"2023-12-22","current":30.28291,"twenty":27.140119,"median":31.584029,"eighty":35.531608,"marketCap":51541513327},{"date":"2023-12-29","current":30.333617,"twenty":27.163644,"median":31.600161,"eighty":35.535025,"marketCap":51627816940},{"date":"2024-01-05","current":30.399927,"twenty":27.187351,"median":31.616292,"eighty":35.538442,"marketCap":51740675510},{"date":"2024-01-12","current":30.646637,"twenty":27.220008,"median":31.616292,"eighty":35.538442,"marketCap":52160575780},{"date":"2024-01-19","current":31.299004,"twenty":27.284438,"median":31.6173,"eighty":35.541859,"marketCap":53270904951},{"date":"2024-01-26","current":32.042059,"twenty":27.332587,"median":31.645178,"eighty":35.538442,"marketCap":54535584814},{"date":"2024-02-02","current":31.706612,"twenty":27.386823,"median":31.664368,"eighty":35.538442,"marketCap":53964653222},{"date":"2024-02-09","current":31.887509,"twenty":27.431149,"median":31.68094,"eighty":35.538442,"marketCap":54495752378},{"date":"2024-02-16","current":31.486526,"twenty":27.498837,"median":31.683071,"eighty":35.538442,"marketCap":53810472545},{"date":"2024-02-23","current":32.18061,"twenty":27.556995,"median":31.69101,"eighty":35.538442,"marketCap":54996662030},{"date":"2024-03-01","current":32.117423,"twenty":27.597177,"median":31.722214,"eighty":35.535025,"marketCap":54888675592},{"date":"2024-03-08","current":32.487795,"twenty":27.639196,"median":31.736884,"eighty":35.535025,"marketCap":55521642250},{"date":"2024-03-15","current":33.313114,"twenty":27.675503,"median":31.765093,"eighty":35.535025,"marketCap":56932111258},{"date":"2024-03-22","current":33.941034,"twenty":27.728471,"median":31.798793,"eighty":35.535025,"marketCap":58005227618},{"date":"2024-03-28","current":34.452976,"twenty":27.741019,"median":31.823511,"eighty":35.535025,"marketCap":58880135987},{"date":"2024-04-05","current":33.918746,"twenty":27.793837,"median":31.881161,"eighty":35.538442,"marketCap":57967136509},{"date":"2024-04-12","current":33.99771,"twenty":27.841672,"median":31.901641,"eighty":35.538442,"marketCap":58102087162},{"date":"2024-04-19","current":33.093029,"twenty":27.945602,"median":31.938892,"eighty":35.538442,"marketCap":56555985858},{"date":"2024-04-26","current":34.025007,"twenty":27.997588,"median":31.998178,"eighty":35.535025,"marketCap":58148736770},{"date":"2024-05-03","current":40.243905,"twenty":28.045864,"median":32.043537,"eighty":35.545834,"marketCap":56019515362},{"date":"2024-05-10","current":43.14777,"twenty":28.102957,"median":32.118093,"eighty":35.580322,"marketCap":60061695378},{"date":"2024-05-17","current":43.902625,"twenty":28.158142,"median":32.154105,"eighty":35.614354,"marketCap":61112453982},{"date":"2024-05-24","current":43.535981,"twenty":28.258521,"median":32.193898,"eighty":35.630368,"marketCap":60602085518},{"date":"2024-05-31","current":43.097446,"twenty":28.271101,"median":32.247054,"eighty":35.663588,"marketCap":59991644805},{"date":"2024-06-07","current":44.389087,"twenty":28.320425,"median":32.264517,"eighty":35.722365,"marketCap":61789609527},{"date":"2024-06-14","current":45.136754,"twenty":28.389451,"median":32.314972,"eighty":35.735701,"marketCap":62830360906},{"date":"2024-06-21","current":46.08212,"twenty":28.480116,"median":32.384325,"eighty":35.757642,"marketCap":64146310968},{"date":"2024-06-28","current":46.297793,"twenty":28.56582,"median":32.424181,"eighty":35.799094,"marketCap":64446527712},{"date":"2024-07-05","current":46.225902,"twenty":28.662935,"median":32.489191,"eighty":35.837669,"marketCap":64346455464},{"date":"2024-07-12","current":46.572177,"twenty":28.739954,"median":32.539526,"eighty":35.89971,"marketCap":64828470125},{"date":"2024-07-15","current":46.74831,"twenty":28.742593,"median":32.548746,"eighty":35.913997,"marketCap":65073647132},{"date":"2024-08-02","current":45.408466,"twenty":28.842449,"median":32.6074,"eighty":35.929389,"marketCap":66477994346},{"date":"2024-08-09","current":46.973035,"twenty":28.930612,"median":32.637827,"eighty":35.964604,"marketCap":68768522967},{"date":"2024-08-16","current":48.085308,"twenty":28.971662,"median":32.710082,"eighty":36.005464,"marketCap":70396891118},{"date":"2024-08-23","current":48.372493,"twenty":29.070081,"median":32.797834,"eighty":36.060555,"marketCap":70817330435},{"date":"2024-08-30","current":49.818677,"twenty":29.124219,"median":32.840083,"eighty":36.079745,"marketCap":72934542712},{"date":"2024-09-06","current":49.836911,"twenty":29.17934,"median":32.892309,"eighty":36.099594,"marketCap":72961237272},{"date":"2024-09-13","current":50.120677,"twenty":29.211636,"median":33.002081,"eighty":36.162351,"marketCap":73376671360},{"date":"2024-09-20","current":50.007854,"twenty":29.286209,"median":33.061228,"eighty":36.201274,"marketCap":73211498771},{"date":"2024-09-27","current":51.067705,"twenty":29.346286,"median":33.092737,"eighty":36.251812,"marketCap":74763120061},{"date":"2024-10-04","current":51.181667,"twenty":29.423424,"median":33.162686,"eighty":36.290932,"marketCap":74929961060},{"date":"2024-10-11","current":52.950364,"twenty":29.489393,"median":33.208414,"eighty":36.333897,"marketCap":77519333365},{"date":"2024-10-18","current":54.430736,"twenty":29.587082,"median":33.262333,"eighty":36.36048,"marketCap":79686597942},{"date":"2024-10-25","current":53.035836,"twenty":29.758546,"median":33.310634,"eighty":36.394802,"marketCap":77644464114},{"date":"2024-10-31","current":51.624981,"twenty":29.890679,"median":33.332015,"eighty":36.409204,"marketCap":75578972547},{"date":"2024-11-08","current":50.280618,"twenty":29.997534,"median":33.372864,"eighty":36.435371,"marketCap":78538325030},{"date":"2024-11-15","current":52.821664,"twenty":30.033196,"median":33.479024,"eighty":36.474289,"marketCap":82507439232},{"date":"2024-11-22","current":52.943634,"twenty":30.080796,"median":33.517098,"eighty":36.522546,"marketCap":82697956714},{"date":"2024-11-29","current":53.463613,"twenty":30.112204,"median":33.541481,"eighty":36.550346,"marketCap":83510162820},{"date":"2024-12-06","current":52.957543,"twenty":30.183871,"median":33.613454,"eighty":36.601007,"marketCap":82719682392},{"date":"2024-12-13","current":50.277408,"twenty":30.213076,"median":33.637283,"eighty":36.642682,"marketCap":78533311412},{"date":"2024-12-20","current":49.62369,"twenty":30.266658,"median":33.65553,"eighty":36.685965,"marketCap":77512204558},{"date":"2024-12-27","current":50.426126,"twenty":30.326127,"median":33.674759,"eighty":36.734077,"marketCap":78765609043},{"date":"2025-01-03","current":49.13367,"twenty":30.349038,"median":33.700159,"eighty":36.813845,"marketCap":76746792219},{"date":"2025-01-10","current":49.50814,"twenty":30.395636,"median":33.769689,"eighty":36.878177,"marketCap":77331714312},{"date":"2025-01-17","current":49.50493,"twenty":30.439907,"median":33.789215,"eighty":36.941183,"marketCap":77326700694},{"date":"2025-01-24","current":50.933265,"twenty":30.51223,"median":33.818154,"eighty":36.981992,"marketCap":79557760677},{"date":"2025-01-31","current":50.565215,"twenty":30.562243,"median":33.872112,"eighty":37.055959,"marketCap":78982865820},{"date":"2025-02-07","current":51.580564,"twenty":30.584961,"median":33.893709,"eighty":37.179406,"marketCap":80568840295},{"date":"2025-02-14","current":49.389064,"twenty":30.584961,"median":33.893709,"eighty":37.280685,"marketCap":77886554697},{"date":"2025-02-21","current":45.996053,"twenty":30.584961,"median":33.893709,"eighty":37.342714,"marketCap":72535775013},{"date":"2025-02-28","current":45.471,"twenty":30.584961,"median":33.894805,"eighty":37.427909,"marketCap":71707767731},{"date":"2025-03-07","current":44.810451,"twenty":30.58474,"median":33.895349,"eighty":37.498492,"marketCap":70666081151},{"date":"2025-03-14","current":43.837622,"twenty":30.592423,"median":33.932803,"eighty":37.625988,"marketCap":69131930562},{"date":"2025-03-21","current":44.701418,"twenty":30.636452,"median":33.961036,"eighty":37.711498,"marketCap":70494136090},{"date":"2025-03-28","current":45.765284,"twenty":30.685262,"median":33.988842,"eighty":37.754914,"marketCap":72171852458},{"date":"2025-04-04","current":46.100851,"twenty":30.726943,"median":34.03634,"eighty":37.814623,"marketCap":72701042596},{"date":"2025-04-11","current":43.917015,"twenty":30.790177,"median":34.081166,"eighty":37.85253,"marketCap":69257133276},{"date":"2025-04-17","current":44.51479,"twenty":30.867701,"median":34.097729,"eighty":37.895618,"marketCap":70199823336},{"date":"2025-04-25","current":45.328962,"twenty":30.926267,"median":34.149719,"eighty":37.958093,"marketCap":71483773012},{"date":"2025-05-02","current":35.827344,"twenty":30.958919,"median":34.192124,"eighty":38.022457,"marketCap":73302744923},{"date":"2025-05-09","current":33.478611,"twenty":30.970086,"median":34.192124,"eighty":38.022457,"marketCap":68497238897},{"date":"2025-05-16","current":34.719466,"twenty":31.011854,"median":34.20867,"eighty":38.022457,"marketCap":71036028291},{"date":"2025-05-23","current":34.404562,"twenty":31.047088,"median":34.286459,"eighty":38.022457,"marketCap":70391733284},{"date":"2025-05-30","current":34.136158,"twenty":31.053915,"median":34.300137,"eighty":38.022457,"marketCap":69842580286},{"date":"2025-06-06","current":33.947705,"twenty":31.105273,"median":34.312318,"eighty":38.022457,"marketCap":69457004776},{"date":"2025-06-13","current":33.698882,"twenty":31.155286,"median":34.312318,"eighty":38.022457,"marketCap":68947911571},{"date":"2025-06-20","current":33.019307,"twenty":31.180331,"median":34.315381,"eighty":38.024741,"marketCap":67557502915},{"date":"2025-06-27","current":33.878361,"twenty":31.211598,"median":34.315381,"eighty":38.024741,"marketCap":69315126342},{"date":"2025-07-03","current":34.659096,"twenty":31.223092,"median":34.320497,"eighty":38.024741,"marketCap":70912510596},{"date":"2025-07-11","current":34.078236,"twenty":31.256927,"median":34.327148,"eighty":38.024741,"marketCap":69724070064},{"date":"2025-07-18","current":34.349086,"twenty":31.300101,"median":34.334396,"eighty":38.024741,"marketCap":70278230537},{"date":"2025-07-25","current":34.65828,"twenty":31.354985,"median":34.350686,"eighty":38.024741,"marketCap":70910841438}],"updateTime":1753594079168}}}