美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微软

513.71

+2.830.55%

盘后：514.050.3400+0.07%19:59 EDT

成交量：1,912.54万

成交额：98.35亿

市值：3.82万亿

市盈率：39.70

高：518.29

开：512.47

低：510.36

收：510.88

数据加载中...

总览公司新闻公告

【环球财经】微软称AI助其节约大量成本

英伟达Blackwell Ultra芯片商用落地，微美全息以“算力+开源”领航AI科技新程

CCTIME飞象网

微软裁员9000人后要求员工掌握AI工具

微软跌0.70% 股价跌破500美元大关

Wedbush：“人工智能革命”牛市刚起步微软(MSFT.US)也将跻身4万亿美元市值俱乐部！

Piper Sandler：上调甲骨文及微软的目标价，下调Workday的目标价

最新调查显示微软在生成式人工智能领域的领导地位持续稳固

埃森哲与微软共同开发基于生成式AI的网络安全解决方案

加拿大蒙特利尔银行上调微软目标价至550美元

广告帝国WPP深陷客户流失+AI冲击盈利预警次日空降微软高管罗斯接棒CEO_凤凰网

智通财经APP

升级Windows理由加一！微软启用新默认脚本引擎：JScript被取代

微软大裁员背后：靠AI节省5亿美元

华尔街见闻

美国研究综述-贝莱德、微软、甲骨文

微软大裁员背后：靠AI节省5亿美元

OpenAI重磅出手：六年来首发“开放权重”模型，微软独家协议迎挑战？

华尔街见闻

微软大裁员引热议！员工未归属股票被全部回收

微软7月9日成交额为93.82亿美元

AI时代的“降本增效浪潮”到来! 微软(MSFT.US)猛裁1.5万人从客服到编程都交给AI

微软承认WSUS服务同步故障，企业部署Win10/Win11更新遇挫

iOS版Authenticator应用9月部署新备份系统，移除登录微软个人账号要求

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSFT/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"微软","latestPrice":513.71,"timestamp":1753473600000,"preClose":510.88,"halted":0,"volume":19125408,"hourTrading":{"tag":"盘后","latestPrice":514.05,"preClose":513.71,"latestTime":"19:59 EDT","volume":776145,"amount":398505304.928502,"timestamp":1753487998636},"delay":0,"floatShares":7421948773,"shares":7432543865,"eps":12.939656,"marketStatus":"休市中","change":2.83,"latestTime":"07-25 16:00:00 EDT","open":512.465,"high":518.29,"low":510.3592,"amount":9834538396.51008,"amplitude":0.015524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":510.88,"dividendRate":0.006307,"preHourTrading":{"tag":"盘前","latestPrice":512.27,"preClose":510.88,"latestTime":"09:29 EDT","volume":36308,"amount":18614617.8112,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":514.05,"preClose":513.71,"latestTime":"19:59 EDT","volume":776145,"amount":398505304.928502,"timestamp":1753487998636},"volumeRatio":1.171202725827757,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1766120400000,"strike":"600.0","timestamp":1753463420722,"price":5,"volume":2500,"amount":1250000,"type":"+"},{"symbol":"MSFT","call":true,"expireDate":1766120400000,"strike":"700.0","timestamp":1753463420722,"price":0.47,"volume":2500,"amount":117500,"type":"-"}]},"impliedVol":0.2603,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421948773,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":1.171202725827757,"shares":7432543865,"dividePrice":3.24,"high":518.29,"amplitude":0.015524,"preClose":510.88,"low":510.3592,"week52Low":344.79,"pbRate":"11.86","psRate":"14.14","week52High":518.29,"institutionHeld":0.6921,"latestPrice":513.71,"eps":12.939656,"divideRate":0.006307,"volume":19125408,"delay":0,"ttmEps":12.939656,"open":512.465,"prevYearClose":421.5,"prevWeekClose":510.05,"prevMonthClose":497.41,"prevQuarterClose":497.41,"fiveDayClose":510.05,"twentyDayClose":497.45,"sixtyDayClose":394.04,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550092956","title":"【环球财经】微软称AI助其节约大量成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2550092956","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550092956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:45","pubTimestamp":1752201911,"startTime":"0","endTime":"0","summary":"新华财经北京7月11日电（卜晓明）美国微软公司首席商务官贾德森·奥尔索夫本周说，人工智能（AI）工具正在销售、客服和软件工程等部门全面提高劳动生产率。美国技术信息网站TechCrunch9日援引奥尔索夫的话报道，仅在微软呼叫中心，AI去年就节约超过5亿美元。微软首席执行官萨蒂亚·纳德拉今年早些时候说，微软20%至30%的代码由AI生成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507113454329259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1334329650.SGD","IE00BMPRXN33.USD","LU0965509101.SGD","LU1196500208.SGD","IE0034235188.USD","LU2456880835.USD","LU2458330243.SGD","LU1564329461.SGD","LU0266013472.USD","LU2362540622.SGD","BK4504","LU1582987597.SGD","LU0345768153.USD","LU0072462426.USD","SG9999015952.SGD","LU1153585028.USD","LU1435385759.SGD","LU2275660780.HKD","BK4532","LU0107464264.USD","LU2326559502.SGD","IE0004091025.USD","LU1674673691.USD","LU2360108059.USD","LU0466842654.USD","LU0354030511.USD","BK4598","IE00BJTD4N35.SGD","BK4567","LU1429558221.USD","LU2237443382.USD","LU1582986433.USD","LU2063271972.USD","LU1670628061.USD","LU2023250504.SGD","MSFT","LU0314104364.USD","LU1670710588.SGD","BK4538","LU2087625088.SGD","IE0009356076.USD","IE0034235303.USD","LU2404859667.USD","LU2430703178.SGD","LU0314106906.USD","LU0345774391.USD","LU2237443549.SGD","LU2362541513.USD","LU2756315318.SGD","LU2592432038.USD"],"gpt_icon":1},{"id":"2550760974","title":"英伟达Blackwell Ultra芯片商用落地，微美全息以“算力+开源”领航AI科技新程","url":"https://stock-news.laohu8.com/highlight/detail?id=2550760974","media":"CCTIME飞象网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550760974?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:35","pubTimestamp":1752201300,"startTime":"0","endTime":"0","summary":"获悉，英伟达与CoreWeave联合宣布，英伟达下一代人工智能图形处理器Blackwell Ultra芯片已在CoreWeave实现商业部署。Blackwell Ultra AI芯片正式商用据介绍，Blackwell Ultra是英伟达的最新芯片，预计今年剩余时间将批量出货。而CoreWeave安装的系统采用液冷技术，包含72个Blackwell Ultra GPU和36个英伟达Grace CPU。英伟达表示，Blackwell Ultra生成AI内容的能力是其前代产品Blackwell的50倍。自研芯片推出速度放缓可能影响微软的大规模AI部署，通过重新规划2026年及以后的过渡性设计方案，微软力求在定制芯片领域保持进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110503797a1b928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110503797a1b928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","LU2491050071.SGD","NVDD","LU0107464264.USD","LU0787776722.HKD","NVDX","SG9999000418.SGD","NVDS","SNVD.UK","IE00BQXX3C00.GBP","NVDA","NVDY","LU0985320562.USD","LU0472753341.HKD","LU1989764748.USD","LU1935043023.USD","MSFT","NVDU","LU0444971666.USD","2NVD.UK","IE00BQXX3D17.EUR","LU1988902786.USD","NVD3.UK","LU0528227936.USD","NVIW.SI","WIMI","LU1868836757.USD","SGXZ51526630.SGD","IE00BKVL7J92.USD","LU2294711713.HKD","LU2357125470.USD","NVD2.UK","3NVD.UK","LU2092627202.USD","LU2417539215.USD","LU1571399168.USD","IE0009356076.USD","LU2491049909.HKD","IE00BZ1G4Q59.USD","NVD","LU0557290698.USD","LU1861127337.USD","LU0640476718.USD","IE00B19Z8X17.USD","LU2211815571.USD","LU0724617625.USD","LU0719512351.SGD","LU0109392836.USD","LU1815333072.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2550162405","title":"微软裁员9000人后要求员工掌握AI工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162405","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550162405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:28","pubTimestamp":1752161282,"startTime":"0","endTime":"0","summary":"7月10日消息，据The Information报道，在微软上周宣布将裁员9000人，启动今年第二次大规模裁员后，该公司便要求剩余的销售人员借助人工智能提高工作效率。微软目前约有22.8万名员工，今年已裁员1.5万人。据两名在职销售人员透露，过去一些客户曾抱怨与微软对接的员工过多，而不同销售人员往往会强调自己部门的AI产品更为重要。50美元礼品卡微软管理层越来越注重员工如何应用AI。目前，使用AI工具并非微软销售人员绩效评估的正式指标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233207953d9cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233207953d9cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203202063.USD","IE00BBT3K403.USD","LU0957791311.USD","SG9999014914.USD","LU1988902786.USD","LU2462157665.USD","IE000KEQY171.SGD","IE0004091025.USD","LU1582986359.USD","LU1196500208.SGD","LU1691799644.USD","LU0289960550.SGD","IE00BMPRXN33.USD","LU0957808578.USD","LU0640476718.USD","LU0276348264.USD","IE00BKDWB100.SGD","BK4532","LU0960925559.SGD","LU1267930573.SGD","SG9999001077.SGD","IE00BN8TJ469.HKD","IE0003U64NQ7.SGD","LU0127658192.USD","BK4525","LU2750360997.AUD","GB00BDT5M118.USD","LU0894486033.HKD","LU2506951958.HKD","LU0788109477.HKD","IE00B1XK9C88.USD","GB00B4QBRK32.GBP","BK4533","LU2237957811.SGD","LU1642822529.SGD","LU2360106780.USD","IE00BJTD4N35.SGD","SG9999015341.SGD","SG9999015978.USD","IE00BFSS8Q28.SGD","LU2552382058.USD","LU0965509010.AUD","LU0289961442.SGD","LU0390134368.USD","LU1721428933.USD","LU2210150020.SGD","LU2265009873.SGD","MSFT","SG9999014567.USD","LU0545039389.USD"],"gpt_icon":1},{"id":"2550162623","title":"微软跌0.70% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550162623?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:01","pubTimestamp":1752156063,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时01分，微软股票出现波动，股价急速跳水0.70%。截至发稿，该股报500.00美元/股，成交量295.6万股，换手率0.04%，振幅0.85%。微软股票所在的软件服务行业中，整体跌幅为0.94%。消息层面，截至22时01分，《被低估的AI巨头？微软获上调评级，目标价上看600美元》资讯为影响微软的重要信息。奥本海默团队将微软的评级上调至“跑赢大盘”，并设定目标价为600美元，较周二收盘价高出约20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220103a6a1ca9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220103a6a1ca9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0238689110.USD","LU0323591593.USD","LU2191332357.HKD","LU0784383803.USD","IE00B4YYXB79.USD","IE00BQXX3D17.EUR","LU2506951958.HKD","LU0162691827.USD","LU2242649171.HKD","LU1228905540.USD","IE00B19Z8X17.USD","LU0128525929.USD","LU0302445910.USD","LU0894486033.HKD","LU1633808545.USD","LU0823417737.USD","LU2271345857.HKD","SGXZ99366536.SGD","LU0107464264.USD","SGXZ81514606.USD","LU0077335932.USD","IE00BKPKM429.USD","LU0642271901.SGD","LU2552382058.USD","LU2097344431.USD","LU2505996509.AUD","LU2168564222.USD","LU1839511570.USD","MSFT","LU2552382132.HKD","SG9999015952.SGD","IE00B775H168.HKD","LU2491050071.SGD","LU0225283273.USD","IE0009356076.USD","IE0004445239.USD","BK4097","LU0823434740.USD","LU2168564065.EUR","BK4516","IE0004091025.USD","IE00BZ1G4Q59.USD","LU1366333091.USD","LU0683600562.USD","LU2362541513.USD","LU0265550946.USD","LU1267930730.SGD","LU1670710661.SGD","IE0034235188.USD","LU2242650005.HKD"],"gpt_icon":1},{"id":"2550625889","title":"Wedbush：“人工智能革命”牛市刚起步 微软(MSFT.US)也将跻身4万亿美元市值俱乐部！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625889","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:28","pubTimestamp":1752154117,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Wedbush表示，继英伟达周三突破4万亿美元市值后，微软将成为下一个加入这一俱乐部的企业，其背后驱动力是“人工智能革命”。微软同时入选Wedbush的“最佳投资理念名单”。他们预计，到2026财年，这一业务将为公司额外贡献近250亿美元的营收。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2347655156.SGD","IE00B19Z8X17.USD","LU0096362180.USD","LU2471134796.USD","LU0642271901.SGD","IE00B3S45H60.SGD","LU0225283273.USD","IE00BMPRXR70.SGD","IE0034235295.USD","LU0256863811.USD","LU0289961442.SGD","LU2210150020.SGD","SG9999001424.SGD","LU0072462426.USD","LU2361044949.HKD","LU1435385759.SGD","LU1235294995.USD","IE000W1ABFV2.USD","IE000KEQY171.SGD","SG9999014914.USD","LU1670710661.SGD","LU0466842654.USD","BK4554","LU1804176565.USD","LU0985320562.USD","IE00BFXG0V08.USD","IE0004086264.USD","LU0795875086.SGD","LU1814569148.SGD","LU2430703095.HKD","IE00BKVL7J92.USD","LU0889565833.HKD","LU1670628061.USD","IE0005OL40V9.USD","MSFT","IE00BFSS7M15.SGD","LU1551013425.SGD","161631","IE00B3SWFQ91.USD","LU1989772840.SGD","LU1691799644.USD","LU0861579265.USD","LU2404859667.USD","LU2430703178.SGD","LU1221951129.SGD","LU0316494557.USD","LU0784384876.USD","LU1642822529.SGD","LU2286300806.USD"],"gpt_icon":1},{"id":"2550625596","title":"Piper Sandler：上调甲骨文及微软的目标价，下调Workday的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625596","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:11","pubTimestamp":1752153060,"startTime":"0","endTime":"0","summary":"格隆汇7月10日｜Piper Sandler将甲骨文的目标价从190美元上调至270美元，评级从“中性”上调至“增持”；将Workday的目标价从255美元下调至235美元，评级从“中性”下调至“减持”；将微软的目标价从475美元上调至600美元。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-10/doc-infeyxsk8358491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ORCL","MSFT","WDAY"],"gpt_icon":0},{"id":"2550623574","title":"最新调查显示微软在生成式人工智能领域的领导地位持续稳固","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623574","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:15","pubTimestamp":1752149700,"startTime":"0","endTime":"0","summary":"Investing.com - 根据摩根士丹利2Q25首席信息官调查，微软在生成式人工智能领域的主导地位继续得到巩固。该公司表示，其研究表明\"微软在生成式人工智能领域的领导地位持续保持强劲\"，首席信息官们展示了稳定的近期需求趋势和不断增长的产品采用预期。摩根士丹利对微软维持\"增持\"评级，称其为\"生成式人工智能的关键赢家\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2880238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["MSFT","LU0348723411.USD","LU2168564495.EUR","IE0004445239.USD","161631","LU2750360641.GBP","IE00B4YYXB79.USD","LU1691799644.USD","LU0345770308.USD","LU1988902786.USD","IE0005OL40V9.USD","LU1228905540.USD","LU0175139822.USD","LU0265550946.USD","LU1035773651.USD","LU1935042215.USD","SG9999015986.USD","LU0056508442.USD","LU1629891620.HKD","LU0162691827.USD","LU2491050154.USD","IE00BLSP4239.USD","LU0868494617.USD","LU1917777945.USD","LU1791710582.SGD","BK4503","SG9999000418.SGD","LU1989772923.USD","LU2456880835.USD","LU0234570918.USD","LU1301847155.USD","SGXZ51526630.SGD","LU1153585028.USD","IE00B19Z8W00.USD","LU2505996681.GBP","LU2471134952.CNY","BK4585","LU1868837300.USD","LU2125154778.USD","LU1914381329.SGD","LU0889566641.SGD","LU2168564149.EUR","LU0203201768.USD","LU2092937148.SGD","IE00BMPRXR70.SGD","LU1003077747.HKD","LU2087625088.SGD","LU2471134796.USD","LU0314104364.USD"],"gpt_icon":1},{"id":"2550964770","title":"埃森哲与微软共同开发基于生成式AI的网络安全解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2550964770","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550964770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:00","pubTimestamp":1752148833,"startTime":"0","endTime":"0","summary":"格隆汇7月10日｜据市场消息，埃森哲与微软扩大合作，共同开发基于生成式人工智能的网络安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710200605953d6cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710200605953d6cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827948.USD","LU0265550946.USD","ACN","LU0203201768.USD","LU0912757837.SGD","LU1732799900.SGD","LU2083900584.USD","LU2168564065.EUR","BK4588","LU0006306889.USD","LU0203202063.USD","LU1366192091.USD","LU0251132253.USD","BK4533","LU1069344957.HKD","LU2213496289.HKD","LU2237443549.SGD","LU1564329461.SGD","LU0444973449.USD","LU0345770993.USD","LU2592432038.USD","LU0689472784.USD","SG9999014898.SGD","MSFT","LU2746668461.USD","LU2326559502.SGD","IE00B19Z8X17.USD","BK4579","LU0957808578.USD","LU2452424414.USD","IE00B1XK9C88.USD","LU2237438978.USD","LU0308772762.SGD","LU2360032135.SGD","LU2458330169.SGD","LU0323239441.USD","LU2543165471.USD","BK4612","IE00BLSP4239.USD","LU0868494708.USD","IE0009356076.USD","LU0082616367.USD","LU0683600562.USD","LU0069063385.USD","LU0187121727.USD","LU0545562505.USD","LU2491050154.USD","LU0784383803.USD","LU0456855351.SGD","LU0823421333.USD"],"gpt_icon":0},{"id":"2550425936","title":"加拿大蒙特利尔银行上调微软目标价至550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550425936","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550425936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:18","pubTimestamp":1752146327,"startTime":"0","endTime":"0","summary":"格隆汇7月10日｜加拿大蒙特利尔银行：将微软(MSFT.US)目标价从485美元上调至550美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071019191997a0e209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071019191997a0e209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSFT","BMO"],"gpt_icon":0},{"id":"2550464568","title":"广告帝国WPP深陷客户流失+AI冲击 盈利预警次日空降微软高管罗斯接棒CEO_凤凰网","url":"https://stock-news.laohu8.com/highlight/detail?id=2550464568","media":"智通财经APP","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550464568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 17:40","pubTimestamp":1752140422,"startTime":"0","endTime":"0","summary":"就在一天前，该集团发布重大盈利预警，凸显出目前面临的挑战之严峻，值此之际，罗斯这位微软高管临危受命，将着力于带领WPP走出困境。周三，WPP大幅下调盈利预期，导致其股价跌至16年低点;而在周四则股价回升，截至发稿，该股在美股盘前上涨3.58%，报30.39美元。罗斯接手的WPP正深陷困境：不仅失去了多个大客户，客户支出大幅缩减，新业务机会也日益减少。这些问题共同促使WPP下调盈利预期，导致其股价在周三一度暴跌19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710174719953d49eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710174719953d49eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289941410.SGD","IE00BJTD4V19.USD","IE00BDCRKT87.USD","LU1823568750.SGD","LU0348723411.USD","IE00B775SV38.USD","LU0738911758.USD","IE0004086264.USD","VOD","LU2361044949.HKD","LU2264538146.SGD","LU0061475181.USD","LU0107464264.USD","LU2413666699.HKD","LU2065169927.USD","IE0004445015.USD","LU1236620750.USD","WPP","LU0289961442.SGD","SG9999014898.SGD","MSFT","LU2111349929.HKD","IE00BSNM7G36.USD","LU1116320901.HKD","LU0095938881.EUR","BK4577","LU1181866309.USD","BK4579","LU1868837136.USD","LU0345774391.USD","LU2452424414.USD","LU2491050071.SGD","LU0426417589.USD","LU2552382058.USD","LU0345774631.USD","LU1153585028.USD","LU1720051108.HKD","IE00B3S45H60.SGD","LU1127390331.HKD","IE000ITXATA3.USD","SGXZ31699556.SGD","LU0127658192.USD","BK4581","IE000W1ABFV2.USD","LU0106261372.USD","SG9999014906.USD","LU0823434583.USD","LU1935042215.USD","LU0234570918.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2550632614","title":"升级Windows理由加一！微软启用新默认脚本引擎：JScript被取代","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632614","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:31","pubTimestamp":1752132660,"startTime":"0","endTime":"0","summary":"快科技7月10日消息，微软宣布为Windows 11 24H2及后续版本 ，带来了一项重要的安全和性能改进：启用全新的默认脚本引擎JScript9Legacy，取代使用多年的旧版JScript，为用户提供更好的性能和安全性。新的JScript9Legacy引擎将执行更严格的执行策略和改进的对象处理机制，从而有效缓解类似XSS的攻击。微软指出，新的JScript9Legacy引擎将用JScript9Legacy.dll替换旧的JScript.dll，同时保持对现有脚本的向后兼容性，同时在最新版本的Windows上提供更强大的安全性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeypam3756943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2458330243.SGD","IE00B775H168.HKD","LU1674673691.USD","LU0795875169.SGD","LU1803068979.SGD","LU2279689827.SGD","LU1066051498.USD","LU1043141123.HKD","LU0056508442.USD","LU1366333091.USD","LU0545562505.USD","LU0225283273.USD","LU2097344357.USD","LU2592432038.USD","LU2237443549.SGD","IE00BQXX3F31.USD","LU0426417589.USD","LU1496350171.SGD","LU0640476718.USD","LU2065169927.USD","IE00B7KXQ091.USD","LU2326559502.SGD","LU2360106780.USD","LU1582986359.USD","IE00B775SV38.USD","LU0029864427.USD","LU2264538146.SGD","LU1791710400.SGD","MSFT","LU0472753341.HKD","IE00B1BXHZ80.USD","LU0128525929.USD","LU1145028129.USD","LU1267930813.SGD","BK4543","LU0057025933.USD","LU0289961442.SGD","LU0345770308.USD","LU1804176565.USD","LU2271345857.HKD","LU0107464264.USD","SGXZ81514606.USD","LU2471134796.USD","LU1236620750.USD","LU2095319765.USD","SG9999001424.SGD","LU0348723411.USD","LU2089284900.SGD","IE00B4JS1V06.HKD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2550066690","title":"微软大裁员背后：靠AI节省5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550066690","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550066690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:25","pubTimestamp":1752132315,"startTime":"0","endTime":"0","summary":"微软去年通过AI工具在客服中心节省超5亿美元成本，销售人员使用Copilot实现营收增长9%，新产品35%代码由AI生成。同时，公司今年累计裁员1.5万人创历史记录，同期AI基础设施投入激增至800亿美元。在AI转型期，微软面临着降本增效与资本重压的双重挑战。","market":"nz","thumbnail":"https://static.tigerbbs.com/783e4a9d3f00e88db6623c5917a7c472","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/783e4a9d3f00e88db6623c5917a7c472"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750798","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750798","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["04338","MSFT"],"gpt_icon":0},{"id":"2550613221","title":"美国研究综述-贝莱德、微软、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:12","pubTimestamp":1752131554,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、微软、甲骨文路透7月10日 - 华尔街证券分析师周四调整了对贝莱德、微软和甲骨文等几家美国上市公司的评级和目标价。要闻  * 贝莱德BLK.N：杰富瑞将目标价从959美元上调至1210美元  * 微软MSFT.O：Piper Sandler将目标价从475美元上调至600美元  * 甲骨文公司ORCL.N：Piper Sandler将目标价从中性上调至增持 * Sunrun Inc RUN.O：杰富瑞将其评级从 \"跑输大市 \"上调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU1839511570.USD","MSFT","LU0477156953.USD","LU2097829019.USD","ODFL","BK4209","LU1935042991.SGD","PRCT","ROKU","BLK","LU0256331488.USD","SM","VLO","DVN","TROW","IE00BLSP4239.USD","PEP","PSX","MPC","BEN","LU0545562505.USD","IE0004445015.USD","LU1429558221.USD","LU2168564149.EUR","IE00B19Z8W00.USD","LU1232071149.USD","IE00BMPRXN33.USD","SG9999002224.SGD","SAIA","SG9999002232.USD","LU0823421416.USD","PM","ORCL","MTDR","XPO","LU2063271972.USD","BK4543","GD","PARR","ARCB","TRGP","LU2095319765.USD","LU2461242641.AUD","AMG","CMG","IE00B7KXQ091.USD","LU1642822529.SGD","WDAY"],"gpt_icon":1},{"id":"2550615892","title":"微软大裁员背后：靠AI节省5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615892","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550615892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:29","pubTimestamp":1752128940,"startTime":"0","endTime":"0","summary":"万人裁员背后的资本重压与AI捷报并行的，是微软2025年累计1.5万人的裁员——创公司历史记录。微软大规模裁员的背景是AI基础设施投入激增。这一调整旨在减少客户接触的销售人员数量，更有效地推销AI产品。\"微软总法律顾问Brad Smith周三表示，AI带来的生产力提升并非近期裁员的主要因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeypam3740494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0994945656.USD","LU0444973449.USD","LU1868836591.USD","IE00BMPRXR70.SGD","SG9999014542.SGD","LU1037948897.HKD","MSFT","LU0545562505.USD","LU1316542783.SGD","LU0861579265.USD","LU0889566641.SGD","IE00BN29S564.USD","LU1035775433.USD","LU1571399168.USD","IE00BK4W5M84.HKD","LU1861127337.USD","IE00B7KXQ091.USD","LU1935043023.USD","IE00BJLML261.HKD","LU0323239441.USD","LU2054465674.USD","LU2430703095.HKD","LU2250418816.HKD","LU0494093205.USD","LU1153585028.USD","LU0957791311.USD","LU0203201768.USD","IE00BQXX3D17.EUR","LU0456855351.SGD","LU0553294199.USD","IE000W1ABFV2.USD","LU1721428933.USD","LU1551013425.SGD","LU0476273544.USD","LU0894486033.HKD","LU2242649171.HKD","LU0889565833.HKD","LU2083900584.USD","LU2764263203.CNY","LU2463028550.USD","LU2097344431.USD","IE00B4JS1V06.HKD","LU2077746001.SGD","BK4528","LU2087621335.USD","LU0719512351.SGD","LU1145028129.USD","LU2360106780.USD","SG9999002232.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2550697163","title":"OpenAI重磅出手：六年来首发“开放权重”模型，微软独家协议迎挑战？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697163","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:57","pubTimestamp":1752127021,"startTime":"0","endTime":"0","summary":"媒体报道称，OpenAI计划最早于下周发布一款\"开放权重\"AI语言模型，这将是该公司自2019年GPT-2以来首次推出开放权重模型。\"开放权重\" 模型的推出可能削弱微软在AI业务中的独家优势。由于竞争对手云服务商也能托管该模型，部分Azure客户可能转向成本更低的替代方案，或直接迁移至其他云平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750797","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU0234570918.USD","LU0314106906.USD","LU0061474960.USD","LU0158827781.USD","LU0128525929.USD","IE0003U64NQ7.SGD","LU1934455277.USD","LU2023250504.SGD","LU1983260115.SGD","LU1551013342.USD","LU2237438978.USD","LU1232071149.USD","IE00BZ1G4Q59.USD","IE00BMPRXN33.USD","LU2063271972.USD","IE0034235188.USD","LU0823417737.USD","LU1506573853.SGD","LU2236285917.USD","LU2458330243.SGD","IE00BJJMRY28.SGD","MSFT","LU1778281490.HKD","SG9999014914.USD","IE00B19Z9505.USD","LU1642822529.SGD","BK4543","IE00B775H168.HKD","LU2125154935.USD","LU0889565833.HKD","LU2237443895.HKD","LU1791710582.SGD","LU0289961442.SGD","LU1196500208.SGD","LU0149725797.USD","IE00B19Z8X17.USD","IE00BLSP4452.SGD","LU1670627923.USD","LU0312595415.SGD","LU1914381329.SGD","SG9999015945.SGD","LU2298321311.HKD","LU0965509283.SGD","LU1228905540.USD","LU2491049909.HKD","LU1121112475.USD","LU2237957902.USD","LU1989763005.USD","LU0081259029.USD"],"gpt_icon":1},{"id":"2550694597","title":"微软大裁员引热议！员工未归属股票被全部回收","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694597","media":"快科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694597?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:30","pubTimestamp":1752121839,"startTime":"0","endTime":"0","summary":"不过最近随着多名员工公开发声，微软对被裁员工未归属股票的回收做法被质疑为不公。前Xbox员工Noble Smith发文称，他在被裁员时，其尚未归属的公司股票全部被微软回收，他指出，这些股票的价值“足以供孩子完成大学学业”。目前微软股价已攀升至历史新高，这一背景下，公司对大批员工股票的集中回收，尤其是在裁员过程中实施，成为引发舆论争议的焦点。目前，微软未公开披露因裁员而回收的员工股票数量，也未说明是否考虑调整相关政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123344953cfddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123344953cfddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732799900.SGD","LU0175139822.USD","LU0757359954.USD","IE00BJJMRX11.SGD","LU2471134952.CNY","LU0079474960.USD","LU1935042215.USD","LU1435385759.SGD","BK4554","LU1429558221.USD","LU2764263039.SGD","BK4097","LU0795875169.SGD","LU2430703178.SGD","LU2237443622.USD","IE00BKDWB100.SGD","LU0719512351.SGD","LU2041044095.USD","LU1852331112.SGD","LU2362540622.SGD","LU2286300806.USD","LU2361044949.HKD","LU1221951046.USD","LU0127658192.USD","LU2265009873.SGD","BK4534","LU1623119135.USD","LU1868837300.USD","LU0965508806.USD","LU1989763005.USD","LU1236620750.USD","MSFT","LU2471134796.USD","LU1244550577.SGD","LU1551013425.SGD","LU0882574139.USD","LU0345768153.USD","LU1721428933.USD","LU2106854487.HKD","LU0265550359.USD","LU1814569148.SGD","LU0511384066.AUD","LU1934455863.HKD","LU2108987350.USD","LU2471134523.USD","LU1066051811.HKD","BK4588","LU2092937148.SGD","LU2506951958.HKD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2550691668","title":"微软7月9日成交额为93.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:58","pubTimestamp":1752119885,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，微软成交额为93.82亿美元，成交额较昨日增加59.57%，当日成交量为1865.95万股。微软于2025年7月9日涨1.39%，报503.51美元，该股过去5个交易日涨2.33%，年初至今涨19.91%，过去60日涨32.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|93.82亿|59.57%|1865.95万|#|2025-07-08|58.79亿|-15.46%|1184.66万|#|2025-07-07|69.55亿|-0.18%|1398.16万|#|2025-07-03|69.67亿|-13.07%|1398.48万|#|2025-07-02|80.14亿|-18.58%|1631.96万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115809a441a5b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115809a441a5b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444973449.USD","LU0029864427.USD","SG9999018857.SGD","LU2237438978.USD","BK4516","LU2764263203.CNY","BK4538","LU0187121727.USD","LU1791710582.SGD","BK4534","IE0004091025.USD","LU0072462426.USD","LU1196500208.SGD","IE000ITXATA3.USD","IE00BK4W5M84.HKD","BK4535","LU0109392836.USD","LU0289960550.SGD","LU1803068979.SGD","SG9999015945.SGD","IE00BMPRXR70.SGD","IE0004445015.USD","LU1633808545.USD","LU1267930573.SGD","BK4532","LU1037948897.HKD","LU1069344957.HKD","LU1153585028.USD","LU2275660780.HKD","LU0965508806.USD","LU1861127337.USD","LU2452424414.USD","LU0511384066.AUD","LU1236620750.USD","LU0894486033.HKD","LU2041044095.USD","LU0308772762.SGD","BK4528","LU2237443382.USD","LU0128525929.USD","LU2108987350.USD","LU2298321311.HKD","LU1366192091.USD","LU1803068623.USD","LU0348723411.USD","LU2023251221.USD","LU2347655156.SGD","MSFT","LU0061474960.USD","LU1235295455.SGD"],"gpt_icon":1},{"id":"2550691888","title":"AI时代的“降本增效浪潮”到来! 微软(MSFT.US)猛裁1.5万人 从客服到编程都交给AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:43","pubTimestamp":1752119001,"startTime":"0","endTime":"0","summary":"与此同时，该公司第二轮大裁员在此期间已经开始，今年以来微软已经开启两轮大裁员行动，预计累计裁减员工数量将高达1.5万人。微软对于所有的媒体均拒绝置评。微软今年已宣布裁员约1.5万人，上周的新一轮裁员重点针对产品销售等面向客户的销售业务岗位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1032955483.USD","LU2491050071.SGD","LU0553294199.USD","LU1721428933.USD","LU2244417387.USD","LU0787776722.HKD","IE00BBT3K403.USD","LU1121112475.USD","LU2756315664.SGD","LU0417517546.SGD","SG9999015358.SGD","IE0005OL40V9.USD","BK4588","LU0048584097.USD","LU2125154935.USD","LU2361045086.USD","LU0950375773.USD","LU1066051225.USD","LU2471134879.HKD","MSFT","SG9999014880.SGD","LU2275660780.HKD","IE00BKDWB100.SGD","LU1235294995.USD","LU1196500208.SGD","LU0912757837.SGD","LU2326559502.SGD","LU2430703178.SGD","SGXZ31699556.SGD","LU2362540622.SGD","LU1564329115.USD","SG9999014898.SGD","LU0965508806.USD","GB00B4LPDJ14.GBP","LU0175139822.USD","LU0823417653.USD","LU1670711040.USD","LU1571399168.USD","LU2095319765.USD","LU0107464264.USD","LU1988902786.USD","LU2108987350.USD","LU0072461881.USD","LU0820561818.USD","LU1236620750.USD","LU2111349929.HKD","LU1989773731.SGD","LU1989764748.USD","LU0784385170.HKD","LU2023250330.USD"],"gpt_icon":1},{"id":"2550699842","title":"微软承认WSUS服务同步故障，企业部署Win10/Win11更新遇挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699842","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:16","pubTimestamp":1752117406,"startTime":"0","endTime":"0","summary":"IT之家 7 月 10 日消息，科技媒体 bleepingcomputer 昨日发布博文，报道称微软确认在 7 月补丁星期二更新后，WSUS 服务无法同步 Microsoft Update，企业无法通过该方式部署 Windows 10 / Windows 11 更新。默认情况下，WSUS 服务每天和 Microsoft Update 服务器同步 1 次，下载关于更新的相关数据，不过管理员可以在设置中更改同步频率。微软已经确认了 WSUS 的同步问题，并表示他们发现了一个“存储层中的问题更新修订版”，导致了这个问题。微软表示当前没有临时解决方案，目前正着手修复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ks5RpnKDEl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0314104364.USD","LU1804176565.USD","BK4585","LU1721428933.USD","SG9999004303.SGD","LU1046421795.USD","LU0353189680.USD","LU0323240290.USD","LU1974910355.USD","BK4527","LU2505996681.GBP","IE00BLSP4239.USD","LU2168564065.EUR","LU0960925559.SGD","LU0949170426.SGD","SG9999015945.SGD","LU0879622024.SGD","IE00B775SV38.USD","MSFT","IE00BJTD4V19.USD","LU2210150020.SGD","LU0107464264.USD","LU2361045086.USD","LU2471134952.CNY","IE0034235303.USD","LU0056508442.USD","LU1244550221.USD","BK4503","LU0708995401.HKD","LU2168563687.JPY","LU0314106906.USD","LU2463028550.USD","LU2750360997.AUD","SG9999002232.USD","LU1670627923.USD","LU2279689827.SGD","IE00BFSS7M15.SGD","IE00BQXX3D17.EUR","LU1989763005.USD","LU1674673428.USD","LU1935043536.SGD","LU0444973449.USD","LU1791710400.SGD","LU1066053197.SGD","LU2764263203.CNY","LU2265009873.SGD","LU0149725797.USD","LU2746668461.USD","LU1551013425.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2550699875","title":"iOS版Authenticator应用9月部署新备份系统，移除登录微软个人账号要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699875","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:11","pubTimestamp":1752117073,"startTime":"0","endTime":"0","summary":"IT之家 7月10日消息，科技媒体bleepingcomputer昨日 发布博文，报道称微软计划9月更新iOS版Microsoft Authenticator 应用，引入全新的备份系统，移除需要登录微软个人账号的要求。微软表示计划在9月开始上线新的备份系统，将继续使用已登录的iCloud账号存储备份，但不再强制要求使用微软账户。该功能仅适用于运行iOS 16.0或更高版本且已启用iCloud和iCloud Keychain的用户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ks5KY1aJ0f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999004303.SGD","LU2265009873.SGD","LU1721428933.USD","LU1046421795.USD","LU2750360997.AUD","LU1791710400.SGD","MSFT","SG9999002232.USD","LU2168564065.EUR","LU1989763005.USD","LU0314104364.USD","LU2746668461.USD","LU1551013425.SGD","LU0879622024.SGD","LU2168563687.JPY","LU2279689827.SGD","LU1674673428.USD","LU2361045086.USD","IE00BFSS7M15.SGD","LU2463028550.USD","IE00B775SV38.USD","LU0107464264.USD","IE00BQXX3D17.EUR","IE0034235303.USD","SG9999015945.SGD","LU2264538146.SGD","LU1244550221.USD","LU1804176565.USD","BK4503","LU2210150020.SGD","IE00BLSP4239.USD","LU0056508442.USD","LU0353189680.USD","BK4585","BK4527","IE00BJTD4V19.USD","LU2471134952.CNY","LU2505996681.GBP","LU0314106906.USD","LU1066053197.SGD","LU0949170426.SGD","LU1935043536.SGD","LU0149725797.USD","LU0708995401.HKD","LU0960925559.SGD","LU2764263203.CNY","LU0444973449.USD","LU1974910355.USD","LU0323240290.USD","LU1670627923.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":9,"totalSize":290,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-07-30","symbol":"MSFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.35,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5484,"hold":0.0968,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":62,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-07-24","current":38.908273,"percent":0.98316,"low":22.884994,"twenty":30.117074,"median":34.687301,"eighty":36.680064,"high":40.32268,"avg":33.549022,"sd":3.852123,"marketCap":3759900964987},"quantilePoints":[{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.801083,"twenty":27.47034,"median":33.048439,"eighty":36.162141,"marketCap":3085373104263},{"date":"2024-06-07","current":36.553101,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3150182810786},{"date":"2024-06-14","current":38.167526,"twenty":27.48652,"median":33.149043,"eighty":36.204611,"marketCap":3289315575250},{"date":"2024-06-21","current":38.789321,"twenty":27.486274,"median":33.23493,"eighty":36.259621,"marketCap":3342902500025},{"date":"2024-06-28","current":38.54526,"twenty":27.486274,"median":33.26451,"eighty":36.312976,"marketCap":3321869074628},{"date":"2024-07-05","current":40.32268,"twenty":27.486274,"median":33.327745,"eighty":36.341457,"marketCap":3475048897042},{"date":"2024-07-12","current":39.114449,"twenty":27.486274,"median":33.365353,"eighty":36.38527,"marketCap":3370922292868},{"date":"2024-07-19","current":37.696652,"twenty":27.487506,"median":33.449749,"eighty":36.398856,"marketCap":3248735185615},{"date":"2024-07-26","current":36.675563,"twenty":27.535788,"median":33.51094,"eighty":36.415358,"marketCap":3160736685014},{"date":"2024-08-02","current":34.450416,"twenty":27.614671,"median":33.552289,"eighty":36.417945,"marketCap":3036321848254},{"date":"2024-08-09","current":34.242106,"twenty":27.718328,"median":33.577794,"eighty":36.417945,"marketCap":3017962243453},{"date":"2024-08-16","current":35.292089,"twenty":27.762882,"median":33.601864,"eighty":36.417945,"marketCap":3110503571297},{"date":"2024-08-23","current":35.150405,"twenty":27.818575,"median":33.653202,"eighty":36.417945,"marketCap":3098016066816},{"date":"2024-08-30","current":35.179922,"twenty":27.885155,"median":33.714693,"eighty":36.417945,"marketCap":3100617630250},{"date":"2024-09-06","current":33.877774,"twenty":27.912186,"median":33.720317,"eighty":36.417945,"marketCap":2985851517647},{"date":"2024-09-13","current":36.314242,"twenty":28.055696,"median":33.786681,"eighty":36.417945,"marketCap":3200591996474},{"date":"2024-09-20","current":36.708934,"twenty":28.102609,"median":33.827052,"eighty":36.428718,"marketCap":3235378616097},{"date":"2024-09-27","current":36.097498,"twenty":28.171296,"median":33.864715,"eighty":36.433709,"marketCap":3181489087835},{"date":"2024-10-04","current":35.088839,"twenty":28.230733,"median":33.905786,"eighty":36.433709,"marketCap":3092589948798},{"date":"2024-10-11","current":35.110767,"twenty":28.338844,"median":33.94486,"eighty":36.433709,"marketCap":3094522538777},{"date":"2024-10-18","current":35.265945,"twenty":28.358104,"median":33.95965,"eighty":36.433709,"marketCap":3108199329398},{"date":"2024-10-25","current":36.115253,"twenty":28.480006,"median":34.015373,"eighty":36.433709,"marketCap":3183053941662},{"date":"2024-11-01","current":33.708812,"twenty":28.613694,"median":34.044199,"eighty":36.43579,"marketCap":3051052024047},{"date":"2024-11-08","current":34.708486,"twenty":28.717086,"median":34.076035,"eighty":36.43579,"marketCap":3141534523091},{"date":"2024-11-15","current":34.089132,"twenty":28.836499,"median":34.096519,"eighty":36.43579,"marketCap":3085475522040},{"date":"2024-11-22","current":34.253417,"twenty":28.931387,"median":34.103096,"eighty":36.43579,"marketCap":3100345283592},{"date":"2024-11-29","current":34.784058,"twenty":29.03623,"median":34.129382,"eighty":36.43579,"marketCap":3148374613404},{"date":"2024-12-06","current":36.435943,"twenty":29.093619,"median":34.150906,"eighty":36.435943,"marketCap":3297890065810},{"date":"2024-12-13","current":36.73987,"twenty":29.212314,"median":34.164135,"eighty":36.457728,"marketCap":3325399124681},{"date":"2024-12-20","current":35.86341,"twenty":29.253594,"median":34.227218,"eighty":36.486696,"marketCap":3246068946801},{"date":"2024-12-27","current":35.364805,"twenty":29.275871,"median":34.247698,"eighty":36.486696,"marketCap":3200939220491},{"date":"2025-01-03","current":34.775022,"twenty":29.313588,"median":34.282972,"eighty":36.486696,"marketCap":3147556776519},{"date":"2025-01-10","current":34.413595,"twenty":29.323176,"median":34.308701,"eighty":36.48765,"marketCap":3114843301105},{"date":"2025-01-17","current":35.241591,"twenty":29.323176,"median":34.316149,"eighty":36.48765,"marketCap":3189786899327},{"date":"2025-01-24","current":36.476193,"twenty":29.323176,"median":34.36725,"eighty":36.499756,"marketCap":3301533157390},{"date":"2025-01-31","current":33.267371,"twenty":29.336486,"median":34.384025,"eighty":36.50363,"marketCap":3085548666459},{"date":"2025-02-07","current":32.841771,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3046074220791},{"date":"2025-02-14","current":32.735972,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3036261364241},{"date":"2025-02-21","current":32.718338,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3034625888149},{"date":"2025-02-28","current":31.819047,"twenty":29.426038,"median":34.384025,"eighty":36.50363,"marketCap":2951216607472},{"date":"2025-03-07","current":31.524092,"twenty":29.495571,"median":34.384848,"eighty":36.504581,"marketCap":2923859552847},{"date":"2025-03-14","current":31.143376,"twenty":29.569785,"median":34.384848,"eighty":36.504581,"marketCap":2888548137231},{"date":"2025-03-21","current":31.359783,"twenty":29.691472,"median":34.384848,"eighty":36.504581,"marketCap":2908619889266},{"date":"2025-03-28","current":30.361105,"twenty":29.770561,"median":34.384848,"eighty":36.504581,"marketCap":2815992470618},{"date":"2025-04-04","current":28.841447,"twenty":29.868717,"median":34.384848,"eighty":36.504581,"marketCap":2675044167442},{"date":"2025-04-11","current":31.13456,"twenty":29.903259,"median":34.384025,"eighty":36.50363,"marketCap":2887730399185},{"date":"2025-04-17","current":29.477844,"twenty":29.913118,"median":34.384025,"eighty":36.50363,"marketCap":2734069986388},{"date":"2025-04-25","current":31.407072,"twenty":29.918086,"median":34.384848,"eighty":36.504581,"marketCap":2913005938784},{"date":"2025-05-02","current":33.478943,"twenty":29.976438,"median":34.384848,"eighty":36.504581,"marketCap":3235237693557},{"date":"2025-05-09","current":33.744295,"twenty":30.017733,"median":34.384848,"eighty":36.504581,"marketCap":3260879969891},{"date":"2025-05-16","current":34.939532,"twenty":30.043193,"median":34.417522,"eighty":36.504581,"marketCap":3376381701553},{"date":"2025-05-23","current":34.984911,"twenty":30.043193,"median":34.453296,"eighty":36.504581,"marketCap":3380766902433},{"date":"2025-05-30","current":35.278721,"twenty":30.083468,"median":34.477231,"eighty":36.504581,"marketCap":3409159219998},{"date":"2025-06-06","current":35.970943,"twenty":30.130742,"median":34.515449,"eighty":36.504581,"marketCap":3476052114783},{"date":"2025-06-13","current":36.831606,"twenty":30.130742,"median":34.540625,"eighty":36.511294,"marketCap":3559222280632},{"date":"2025-06-20","current":36.936978,"twenty":30.117074,"median":34.578853,"eighty":36.525632,"marketCap":3569404865727},{"date":"2025-06-27","current":38.260661,"twenty":30.117074,"median":34.612609,"eighty":36.562506,"marketCap":3697318945644},{"date":"2025-07-03","current":38.368109,"twenty":30.117074,"median":34.62666,"eighty":36.583154,"marketCap":3707702209423},{"date":"2025-07-11","current":38.570622,"twenty":30.117074,"median":34.632132,"eighty":36.611295,"marketCap":3727272097420},{"date":"2025-07-18","current":39.356679,"twenty":30.117074,"median":34.676207,"eighty":36.657051,"marketCap":3803232695720},{"date":"2025-07-24","current":38.908273,"twenty":30.117074,"median":34.687301,"eighty":36.680064,"marketCap":3759900964987}],"updateTime":1753517669240}}}