美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微软

453.13

+1.020.23%

盘后：452.68-0.4476-0.10%19:59 EDT

成交量：2,199.23万

成交额：99.73亿

市值：3.37万亿

市盈率：35.02

高：456.19

开：450.77

低：450.43

收：452.11

数据加载中...

总览公司新闻公告

海外科技公司2025Q1业绩总结：资本开支节奏趋稳，云服务供不应求

美股盘前加密股票普涨，Coinbase因将纳入标普500大涨9.76%

美股盘前加密股票普涨，Coinbase因将纳入标普500大涨9.76%

比尔·盖茨：美国技术封锁迫使中国“全速发展”

一圖睇明 | 美股勁揚！七巨頭市值單日猛增逾8000億美元

熱點飛虎隊

Bithumb将上线SXT韩元交易对

越南加大对进口假冒产品的打击力度

瑞银资管：这10只高股息股是“无名英雄”

老虎资讯综合

微软5月12日成交额为101.80亿美元

梁文锋倒逼OpenAI重新Open

中国企业家

比尔·盖茨：对中国技术封锁起相反效果

比尔·盖茨：对中国技术封锁起到反作用

比尔·盖茨：对中国技术封锁起反效果

微软与OpenAI，“难舍难分”

创业资本汇

Win11将推“高级设置”页面，整合虚拟工作区等功能

OpenAI与微软正谈判修改合作条款以推进未来IPO

从失宠到逆袭！科技七巨头卷土重来，押注持续反弹还是坚持防御策略？

老虎资讯综合

链上交易平台MyStonks上线美股代币市场，首批5000万美元美股资产由富达托管

2025全球50大最有价值企业：微软、苹果、NVIDIA占前三

知名投行发布“定义AI未来30强”科技股名单！英伟达、苹果以及众多软件股入选

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSFT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"微软","latestPrice":453.13,"timestamp":1747339200000,"preClose":452.11,"halted":0,"volume":21992320,"hourTrading":{"tag":"盘后","latestPrice":452.6824,"preClose":453.13,"latestTime":"19:59 EDT","volume":2739883,"amount":1241380044.9624,"timestamp":1747353599675},"delay":0,"floatShares":7422112289,"shares":7432543865,"eps":12.939656,"marketStatus":"已收盘","change":1.02,"latestTime":"05-15 16:00:00 EDT","open":450.765,"high":456.19,"low":450.4301,"amount":9972748048.569601,"amplitude":0.01274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":452.11,"dividendRate":0.00715,"preHourTrading":{"tag":"盘前","latestPrice":450.98,"preClose":452.11,"latestTime":"09:29 EDT","volume":64146,"amount":28906259.5158,"timestamp":1747315799999},"postHourTrading":{"tag":"盘后","latestPrice":452.6824,"preClose":453.13,"latestTime":"19:59 EDT","volume":2739883,"amount":1241380044.9624,"timestamp":1747353599675},"volumeRatio":1.045669,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1748577600000,"strike":"455.0","timestamp":1747330766918,"price":7.8,"volume":7000,"amount":5460000,"type":"+"},{"symbol":"MSFT","call":true,"expireDate":1748577600000,"strike":"445.0","timestamp":1747330766853,"price":14.4,"volume":7000,"amount":10080000,"type":"+"}]},"impliedVol":0.2126,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7422112289,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":1.045669,"shares":7432543865,"dividePrice":3.24,"high":456.19,"amplitude":0.01274,"preClose":452.11,"low":450.4301,"week52Low":344.79,"pbRate":"10.46","psRate":"12.47","week52High":468.35,"institutionHeld":0.7078,"latestPrice":453.13,"eps":12.939656,"divideRate":0.00715,"volume":21992320,"delay":0,"ttmEps":12.939656,"open":450.765,"prevYearClose":421.5,"prevWeekClose":438.73,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":438.17,"twentyDayClose":371.61,"sixtyDayClose":414.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535747924","title":"海外科技公司2025Q1业绩总结：资本开支节奏趋稳，云服务供不应求","url":"https://stock-news.laohu8.com/highlight/detail?id=2535747924","media":"西南证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535747924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:08","pubTimestamp":1747130880,"startTime":"0","endTime":"0","summary":"核心观点业绩概览：净利润增速高于营收，净利率水平再次提升。25Q1海外四大科技公司合计资本开支约766亿美元，yoy+64%，qoq-2%，该季度合计资本开支同比增速较上季度有所回落、环比增速是23Q4以来首次为负。对比各公司25Q1实际资本开支与市场预期来看，微软、亚马逊、Meta均低于预期，仅谷歌略高于市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131827319758362b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131827319758362b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009G5SDU7.USD","LU2250418816.HKD","LU2404859741.USD","GOOGL","LU1935042991.SGD","LU0128525689.USD","LU2168564149.EUR","LU1803068979.SGD","LU1267930730.SGD","LU1989772923.USD","LU1934455194.USD","LU2097829019.USD","LU2168563687.JPY","MSFT","LU1880398471.USD","LU2506952170.USD","LU0494093205.USD","LU0943347566.SGD","LU2361044865.SGD","AMZN","LU2133065610.SGD","LU0742534661.SGD","LU0048573561.USD","USJW.SI","LU2168564065.EUR","LU2265009873.SGD","LU0149725797.USD","LU0689626769.HKD","IE00B5TLWC47.USD","LU2491050071.SGD","LU1934455277.USD","LU2191332357.HKD","LU2087625088.SGD","LU0433182093.SGD","IE00BWXC8680.SGD","LU2430703251.USD","LU0757359368.USD","LU0068578508.USD","GOOG","LU1861127337.USD","LU1989772840.SGD","META","USAW.SI","LU0690374615.EUR","LU0879622024.SGD","LU2125154778.USD","LU1280957306.USD","LU2362541513.USD","LU2505996509.AUD","LU2506951958.HKD"],"gpt_icon":1},{"id":"2535710249","title":"美股盘前加密股票普涨，Coinbase因将纳入标普500大涨9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535710249","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535710249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:37","pubTimestamp":1747129059,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据行情信息，美股盘前加密货币股票普涨，科技股微跌，其中： Coinbase（COIN）大涨 9.76%，其将被纳入标普 500 指数，成为标普 500 中首家纯加密公司； MicroStrategy （MSTR）涨 1.19%； MARA Holdings（MARA）涨 1%； Riot Platforms （RIOT）涨 0.23%； Hut 8 Corp. （HUT）涨 0.26%美股科技股：特斯拉（TSLA）跌 1.2%；微软（MSFT）跌 0.5%；苹果（AAPL）跌 0.58%；谷歌（GOOG）跌 0.4%；英伟达（NVDA）跌 0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4e8b33e2abe2cc4e397949fa0a7e1134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430525?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TON.USD.HKCC","MARA","RIOT","HODL","UNI.USD.HKCC","GOOGL","TON.USD.CC","03086","GOOG","COIN","BRRR","BTCW","NVDA","VBTC.AU","SNX.USD.HKCC","TTTN","DEFI","LTC.USD.HKCC","EZBC","MSTX","MSTR","HUT","BITO","MKR.USD.CC","COMP.USD.CC","USJW.SI","AVAX.USD.CC","APT.USD.HKCC","BTCO","DYDX.USD.HKCC","FBTC","ATOM.USD.HKCC","LDO.USD.HKCC","DOT.USD.CC","LINK.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","UNI.USD.CC","MSFT","TSLA","TSLL","USDT.USD.CC","ESmain","AVAX.USD.HKCC","AAPL","MSTU","IBIT","DOT.USD.HKCC","GBTC","APT.USD.CC"],"gpt_icon":0},{"id":"2535745639","title":"美股盘前加密股票普涨，Coinbase因将纳入标普500大涨9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745639","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:35","pubTimestamp":1747128900,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4e8b33e2abe2cc4e397949fa0a7e1134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AAPL","FBTC","COMP.USD.CC","ATOM.USD.HKCC","MARA","MKR.USD.CC","SNX.USD.HKCC","SNX.USD.CC","TSLA","MSTR.AU","APT.USD.HKCC","ESmain","LDO.USD.HKCC","DYDX.USD.HKCC","LINK.USD.HKCC","HUT","AVAX.USD.HKCC","DOT.USD.CC","MSFT","BITO","LTC.USD.HKCC","TTTN","VBTC.AU","UNI.USD.HKCC","USDT.USD.CC","COIN","TON.USD.CC","GOOGL","MSTU","BTCO","BTCW","GOOG","UNI.USD.CC","EZBC","TON.USD.HKCC","APT.USD.CC","GBTC","TSLL","03086","HODL","RIOT","BRRR","COMP.USD.HKCC","MSTR","IBIT","NVDA","DEFI","AVAX.USD.CC","MSTX","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2535716573","title":"比尔·盖茨：美国技术封锁迫使中国“全速发展”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716573","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716573?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:53","pubTimestamp":1747122780,"startTime":"0","endTime":"0","summary":" 微软公司创始人比尔·盖茨近日在接受美国有线电视新闻网采访时表示，美国针对中国的科技禁令起到了截然相反的效果，正迫使中国在芯片制造业等领域“全速发展”。“绝对是这样，”盖茨回应说，“这些措施迫使中国在芯片制造等所有领域全速发展。”盖茨指出，美国和中国需要一种更加平衡的关系。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewmaix0310584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1037948897.HKD","LU2133065610.SGD","LU1429558221.USD","LU0198837287.USD","SG9999001424.SGD","LU1551013342.USD","LU2506952097.USD","MSFT","LU0426417589.USD","LU1712237335.SGD","LU1506573853.SGD","LU0690374961.EUR","LU0690374615.EUR","IE00BYQQ9H92.USD","LU2286300806.USD","LU0061474960.USD","SG9999018857.SGD","LU1244550494.USD","LU0345770993.USD","LU0162691827.USD","LU1934455194.USD","LU1989773731.SGD","LU2456880835.USD","LU0354030511.USD","LU1934455863.HKD","LU2505996681.GBP","LU2210149790.SGD","LU2095319765.USD","IE00B19Z9505.USD","LU2458330169.SGD","IE00B4YYXB79.USD","LU1564329628.SGD","LU2463028550.USD","SGXZ23171101.USD","IE00B19Z8X17.USD","LU2452424414.USD","LU0080751232.USD","LU2362540622.SGD","LU1623119135.USD","LU0310800379.SGD","LU2092937148.SGD","LU2404859741.USD","LU0444973449.USD","LU2552382215.SGD","LU1244550221.USD","LU0097036916.USD","LU0757359954.USD","IE0004445015.USD","IE00BWXC8680.SGD","LU0096364046.USD"],"gpt_icon":0},{"id":"1170729011","title":"一圖睇明 | 美股勁揚！七巨頭市值單日猛增逾8000億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170729011","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170729011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:51","pubTimestamp":1747119119,"startTime":"0","endTime":"0","summary":"從結果而言，美國對中國商品關稅稅率由145%降至30%，中國對美國商品關稅由125%降至10%。在對等關稅上，雙方從初始日暫緩執行當中24百分點的關稅，為期90日。關稅戰暫時休兵點燃市場樂觀氣氛，「美股七巨頭」 市值猛增逾 8000 億美元。七巨頭周一的市值增幅，是 4 月 9 日以來最猛。七巨頭包括蘋果、微軟 、英偉達、Alphabet、亞馬遜、Meta及特斯拉。全球最大晶片製造商、$台积电$ 周一跳升 5.93% 至每股 186.98 美元。","market":"other","thumbnail":"https://community-static.tradeup.com/news/6a9341ac59b94c2337e4c44cb07a7414","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6a9341ac59b94c2337e4c44cb07a7414"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"492681507c6fb16711d4cc836d022234","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","AVGO","TSM","AAPL","AMZN","TSLA","META","BRK.B","MSFT","NVDA"],"gpt_icon":1},{"id":"2535767061","title":"Bithumb将上线SXT韩元交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2535767061","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535767061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:28","pubTimestamp":1747114080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0757359368.USD","LU1988902786.USD","IE00BWXC8680.SGD","LU1188199696.SGD","IE00BQXX3F31.USD","LU1084165304.USD","LU1119994496.HKD","LU0203202063.USD","LU1334329650.SGD","SG9999001077.SGD","LU2087625088.SGD","BK4532","LU0719512351.SGD","LU0312595415.SGD","LU1861127337.USD","MSFT","LU0353189763.USD","IE00BQXX3D17.EUR","LU2168564065.EUR","LU2275660780.HKD","LU0302445910.USD","LU2506952097.USD","BK4554","LU0080751232.USD","LU0157215616.USD","LU2089283258.USD","LU2750360997.AUD","LU0234570918.USD","LU0683600562.USD","LU0960925559.SGD","LU0353189680.USD","IE000YTNTUN2.SGD","LU1121112475.USD","LU1868836914.USD","IE00BQXX3C00.GBP","BK4534","IE0034235303.USD","LU0957791311.USD","IE00BLSP4452.SGD","LU0203201768.USD","LU2237443895.HKD","IE00B5949003.HKD","LU0345774631.USD","IE0009G5SDU7.USD","LU2242649171.HKD","SXT","LU0672654240.SGD","LU2028103732.USD","LU0082616367.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2535767238","title":"越南加大对进口假冒产品的打击力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2535767238","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535767238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:25","pubTimestamp":1747113943,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1046421795.USD","LU0640476718.USD","JNJ","LU0820562030.AUD","IE00BKPKM429.USD","LU1670628061.USD","LU0823038988.USD","LU0058720904.USD","BSA","LU1815333072.USD","BK4533","IE00BDRTCR15.USD","LU1564329032.USD","LU1934455194.USD","LU1989764748.USD","LU0949170426.SGD","LU0949170772.SGD","LU0276348264.USD","LU2087625088.SGD","GOOGL","01913","LU2063271972.USD","ORCL","ADBE","LU2381873111.SGD","LU1712237335.SGD","LU1670710661.SGD","GOOG","BK4528","LU1670711123.USD","LU2756315664.SGD","SMSN.UK","LU2265009873.SGD","LU0127658192.USD","LU2125154778.USD","LU2092937148.SGD","LU0057025933.USD","IE00BBT3K403.USD","LU2129689605.HKD","LU1043141123.HKD","MSFT","USJW.SI","BK4561","LU0109391861.USD","BK4576","LU0683600562.USD","LU0354030511.USD","LU2023251221.USD","LU0942090050.USD","BK4534"],"gpt_icon":0},{"id":"1189765982","title":"瑞银资管：这10只高股息股是“无名英雄”","url":"https://stock-news.laohu8.com/highlight/detail?id=1189765982","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189765982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:47","pubTimestamp":1747104460,"startTime":"0","endTime":"0","summary":"当4月份美股市场因特朗普的关税政策声明而下跌时，投资者纷纷买入高股息收益率的股票。研究表明，与单纯追求最高股息收益率的股票相比，持续增长股息的公司能提供更好的 风险调整后回报。齐林认为，高股息增长率使这类科技股更具吸引力摩根大通：股息收益率2.2%，被齐林称为“管理最优秀的金融公司之一”。一季度营收超预期，2024年股息提高12%，年初至今上涨8%","market":"us","thumbnail":"https://community-static.tradeup.com/news/e7082d20444404aaa49319193ccd9738","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e7082d20444404aaa49319193ccd9738"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"瑞银资管：这10只高股息股是“无名英雄”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPM","ORCL","TSM","UNH","JNJ","MSFT","ABT","TJX","MCD","AVGO"],"gpt_icon":1},{"id":"2535754117","title":"微软5月12日成交额为101.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535754117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535754117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:27","pubTimestamp":1747103257,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，微软成交额为101.80亿美元，成交额较昨日增加51.58%，当日成交量为2282.19万股。微软于2025年5月12日涨2.4%，报449.26美元，该股过去5个交易日涨3.0%，年初至今涨6.8%，过去60日涨9.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|101.80亿|51.58%|2282.19万|#|2025-05-09|67.16亿|-34.98%|1532.42万|#|2025-05-08|103.29亿|2.17%|2349.13万|#|2025-05-07|101.09亿|54.08%|2330.72万|#|2025-05-06|65.61亿|-25.38%|1510.42万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102748a47c15dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102748a47c15dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU1732799900.SGD","LU0289961442.SGD","LU0965509283.SGD","LU0354030511.USD","SG9999002224.SGD","LU0672654240.SGD","BK4550","LU0302445910.USD","LU1069344957.HKD","BK4525","LU1642822529.SGD","LU2286300806.USD","LU2417539215.USD","LU2756315664.SGD","SG9999002232.USD","LU2065169927.USD","LU1366333091.USD","LU0417517546.SGD","LU2125154778.USD","LU0128525929.USD","LU1323610961.USD","SG9999001077.SGD","LU0072462426.USD","LU0323240290.USD","LU1046421795.USD","LU2360032135.SGD","LU0314106906.USD","LU0345769128.USD","LU1145028129.USD","LU1803068623.USD","LU0820561818.USD","LU1316542783.SGD","LU1815336760.USD","LU2430703251.USD","SG9999014559.SGD","LU1839511570.USD","LU2764263203.CNY","LU2108987350.USD","LU0823421416.USD","LU0823417653.USD","LU1564329115.USD","BK4538","LU2764263039.SGD","MSFT","LU0251132253.USD","SG9999018857.SGD","IE00BJJMRX11.SGD","LU2361045086.USD","LU0127658192.USD"],"gpt_icon":1},{"id":"2535059732","title":"梁文锋倒逼OpenAI重新Open","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059732","media":"中国企业家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:01","pubTimestamp":1747094460,"startTime":"0","endTime":"0","summary":"OpenAI正在从技术先锋转变为跟随者。　　5月6日凌晨2:04分，OpenAI宣布放弃将公司完全转为营利性机构的计划，决定让非营利组织控制公司。同时，OpenAI取消了对投资者设置的财务回报上限。而这似乎并不能阻挡阿尔特曼的决心，OpenAI方表示仍继续保持与微软的密切合作。员工信中，阿尔特曼再次提及OpenAI初创期的使命。　　过去十年，OpenAI融资近200亿美元，OpenAI的估值也超过了1500亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/internet/2025-05-13/doc-inewkmnc4603390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0251132253.USD","LU1323610961.USD","LU1868836757.USD","LU2041044095.USD","LU0820561818.USD","LU1868837300.USD","LU2552382058.USD","TSYW.SI","LU1868836914.USD","LU0289739343.SGD","IE00B7KXQ091.USD","LU1582986359.USD","LU2458330243.SGD","SG9999001077.SGD","LU0316494557.USD","SG9999015358.SGD","LU2275660780.HKD","USJW.SI","LU0943347566.SGD","LU2023251221.USD","LU0211327993.USD","LU1235294995.USD","LU2065169927.USD","LU0708994859.HKD","LU0061474960.USD","LU0957808578.USD","LU1670627923.USD","LU1868836591.USD","LU2458330169.SGD","MSFT","IE00BZ199S13.USD","LU0494093205.USD","LU2247934214.USD","LU2552382215.SGD","LU0154236417.USD","LU0187121727.USD","IE00BJTD4N35.SGD","LU0048573561.USD","LU1732800096.USD","LU2286300806.USD","LU1778281490.HKD","LU2552382132.HKD","IE00BMPRXN33.USD","LU1670711040.USD","LU1868837136.USD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2534086492","title":"比尔·盖茨：对中国技术封锁起相反效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2534086492","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534086492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:57","pubTimestamp":1747061867,"startTime":"0","endTime":"0","summary":"近日，美国微软公司创始人比尔·盖茨在接受采访时表示，美国对中国的技术封锁起到了完全相反的效果，不仅未能限制中国科技发展，反而让中国在芯片制造等领域实现了全速发展。想要限制中国的发展是很难的，将技术完全占为己有的想法并不现实。盖茨还表示，美国的关税政策制造了大量的不确定性，对各行各业都会造成巨大的影响，而这种不确定性会导致企业无法正常开展投资活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051223022597575968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051223022597575968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009G5SDU7.USD","LU0882574139.USD","LU0061474960.USD","LU0109392836.USD","LU2063271972.USD","IE0005OL40V9.USD","LU1119994496.HKD","LU2756315664.SGD","LU0127658192.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU1551013342.USD","LU2279689827.SGD","LU2462157665.USD","LU0158827948.USD","LU0276348264.USD","LU1145028129.USD","LU1316542783.SGD","LU1721428933.USD","LU0289941410.SGD","LU2087625088.SGD","LU0061474705.USD","LU0308772762.SGD","LU0011850046.USD","LU0353189763.USD","LU0820561909.HKD","LU1718418525.SGD","LU2361044865.SGD","LU1712237335.SGD","MSFT","LU1989764748.USD","BK4598","LU2720916845.USD","LU0266013472.USD","LU0708995401.HKD","LU1121112475.USD","LU0472753341.HKD","IE000W1ABFV2.USD","LU1429558221.USD","LU1989764664.SGD","LU2092937221.SGD","IE000KEQY171.SGD","LU2265009873.SGD","SG9999014542.SGD","BK4592","LU0444971666.USD","LU1551013425.SGD","LU1221951046.USD","LU2092627202.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2534020270","title":"比尔·盖茨：对中国技术封锁起到反作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2534020270","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534020270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:35","pubTimestamp":1747060500,"startTime":"0","endTime":"0","summary":"美国微软公司创始人比尔·盖茨近日在接受美国有线电视新闻网采访时表示，他认为美国对中国的技术封锁起到了完全相反的效果，不仅未能限制中国科技发展，反而让中国在芯片制造等领域实现了全速发展。盖茨说，想要限制中国的发展是很难的，将技术完全占为已有的想法并不现实。盖茨还表示，美国的关税政策制造了大量的不确定性，对各行各业都会造成巨大的影响，而这种不确定性会导致企业无法正常开展投资活动。来源 | @CCTV国际时讯\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-12/doc-inewiqhp5044520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1235295455.SGD","LU2054465674.USD","IE0004086264.USD","LU0203201768.USD","IE0005OL40V9.USD","LU2361044865.SGD","LU0266013472.USD","LU2505996681.GBP","MSFT","LU0724617625.USD","LU0095938881.EUR","LU0225283273.USD","LU0426412945.USD","LU1116320737.USD","LU2430703095.HKD","LU0234572021.USD","LU1496350171.SGD","LU2491049909.HKD","LU2506951958.HKD","LU2361044949.HKD","LU0894485498.HKD","LU0312595415.SGD","LU0080751232.USD","LU0965508806.USD","LU1935043536.SGD","LU1564329461.SGD","IE00BMPRXN33.USD","LU2461242641.AUD","LU0354030511.USD","LU2430703178.SGD","LU0072462426.USD","LU2210150020.SGD","LU2430703251.USD","LU2361045086.USD","LU2168563687.JPY","IE00BBT3K403.USD","LU1623119135.USD","LU1917777945.USD","LU2083900584.USD","LU0494093205.USD","LU0787776722.HKD","LU1121112475.USD","LU1732799900.SGD","LU0345768153.USD","LU2092937148.SGD","IE00BJLML261.HKD","LU2168564065.EUR","LU1803068623.USD","LU0788109477.HKD","LU1153585028.USD"],"gpt_icon":0},{"id":"2534768672","title":"比尔·盖茨：对中国技术封锁起反效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2534768672","media":"宁波晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534768672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056600,"startTime":"0","endTime":"0","summary":"转自：宁波晚报美国微软公司创始人比尔·盖茨近日在接受美国有线电视新闻网采访时表示，他认为美国对中国的技术封锁起到了完全相反的效果，不仅未能限制中国科技发展，反而让中国在芯片制造等领域实现了全速发展。盖茨说，想要限制中国的发展是很难的，将技术完全占为已有的想法并不现实。盖茨还表示，美国的关税政策制造了大量的不确定性，对各行各业都会造成巨大的影响，而这种不确定性会导致企业无法正常开展投资活动。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-12/doc-inewiiyr5162560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0072461881.USD","LU0215105999.USD","SGXZ31699556.SGD","LU0965509010.AUD","LU1935042991.SGD","LU1691799644.USD","LU0738911758.USD","BK4585","LU0466842654.USD","LU1697837992.HKD","LU1935043536.SGD","LU2236285917.USD","LU1861127337.USD","LU1043141123.HKD","LU0894486033.HKD","LU1721428933.USD","LU2237438978.USD","LU0158827781.USD","LU0348723411.USD","LU1235294995.USD","LU2326559502.SGD","IE00B1XK9C88.USD","IE0034235295.USD","MSFT","IE00B19Z9505.USD","LU0238689110.USD","LU2360108059.USD","LU0096362180.USD","LU1564329032.USD","LU0096364046.USD","LU0690374961.EUR","LU1228905540.USD","LU2089284900.SGD","LU0511384066.AUD","LU2065171402.SGD","IE00BMPRXR70.SGD","LU0316494557.USD","LU1868837300.USD","LU1934455277.USD","IE00BFXG0V08.USD","LU1868836757.USD","LU1582987597.SGD","LU2404859667.USD","LU1868836914.USD","LU0784385170.HKD","LU0106261372.USD","LU1506573853.SGD","LU0757359368.USD","LU1066051811.HKD","LU0994945656.USD"],"gpt_icon":0},{"id":"2534220352","title":"微软与OpenAI，“难舍难分”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220352","media":"创业资本汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:07","pubTimestamp":1747051672,"startTime":"0","endTime":"0","summary":"OpenAI和它曾经的最大金主，关系扑朔迷离。据外媒最新报道，OpenAI和微软正在讨论修改其价值数十亿美元的合作伙伴关系条款，涉及OpenAI未来的IPO、微软所占股权以及双方的分成调整等关键问题。值得注意的是，知情人士透露，微软与OpenAI谈判的一个关键问题在于，微软在OpenAI新的营利性业务中所占的股权比例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505123402233278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B775SV38.USD","LU0267386448.USD","LU1718418525.SGD","IE00BWXC8680.SGD","LU0302445910.USD","LU0079474960.USD","LU0106261372.USD","LU0949170426.SGD","LU1084165304.USD","LU2087625088.SGD","LU2041044095.USD","LU0198837287.USD","LU2168564149.EUR","LU2286300806.USD","LU0784385840.USD","LU2543165471.USD","LU2097829019.USD","LU0557290698.USD","LU0640476718.USD","LU1823568750.SGD","LU1551013425.SGD","LU2360106780.USD","LU0061474705.USD","LU0006306889.USD","LU1064131342.USD","IE0004445239.USD","LU1935043023.USD","LU1974910355.USD","BK4504","SGXZ81514606.USD","LU0792757196.USD","LU0894485498.HKD","SG9999015341.SGD","LU2756315664.SGD","LU1839511570.USD","MSFT","IE00BKPKM429.USD","LU1496350171.SGD","IE00B775H168.HKD","LU0320765059.SGD","LU2133065610.SGD","LU0889566641.SGD","LU2125154778.USD","LU1868837136.USD","LU1267930813.SGD","SG9999014880.SGD","LU1934455277.USD","LU0444973449.USD","BK4516","LU2063271972.USD"],"gpt_icon":1},{"id":"2534210781","title":"Win11将推“高级设置”页面，整合虚拟工作区等功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2534210781","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534210781?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:44","pubTimestamp":1747039488,"startTime":"0","endTime":"0","summary":"IT之家 5 月 12 日消息，微软正在对 Windows 的部分设置项进行调整，计划将现有的“开发者设置”页面重新命名为“高级设置”，并整合更多非仅针对开发人员的功能。此外，“高级设置”页面还包含一个用于管理“虚拟工作区”的开关。目前，新的“高级设置”页面仅限于 Windows Server，但预计未来会向 Windows 11 的所有用户推出，预计该功能将在未来几个月内随 Windows 11 24H2 更新推出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jIYFGKCSyE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1674673691.USD","LU0057025933.USD","LU2063271972.USD","LU1720051017.SGD","LU0080751232.USD","BK4550","GB00BDT5M118.USD","GB00B4QBRK32.GBP","LU2413666426.HKD","LU0345770993.USD","LU1323610961.USD","IE00BKDWB100.SGD","LU1127390331.HKD","IE00B19Z9505.USD","LU2264538146.SGD","LU0354030438.USD","LU1983260115.SGD","LU2210150020.SGD","LU2237443978.SGD","LU1236620750.USD","SG9999014559.SGD","LU1032955483.USD","LU0289960550.SGD","BK4533","LU2756315318.SGD","MSFT","LU2023251221.USD","LU1670710661.SGD","LU0061474960.USD","LU0225283273.USD","LU2028103732.USD","LU2237957811.SGD","LU2360032135.SGD","LU0553294199.USD","LU2095319765.USD","BK4588","LU0345774391.USD","LU1670710588.SGD","BK4587","LU0894485498.HKD","LU2125154778.USD","LU2720916845.USD","IE00BJTD4N35.SGD","LU0109391861.USD","LU0689626769.HKD","LU1564329115.USD","LU1791710400.SGD","IE00BMPRXN33.USD","LU2023250330.USD","LU0289739343.SGD"],"gpt_icon":1},{"id":"2534219458","title":"OpenAI与微软正谈判修改合作条款 以推进未来IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219458","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:21","pubTimestamp":1747038087,"startTime":"0","endTime":"0","summary":"OpenAI和微软正在改写双方数十亿美元的合作协议条款，旨在让OpenAI未来进行IPO，同时保护微软获得尖端人工智能模型的机会。据报道，修改合作协议条款的高风险谈判是OpenAI采用营利性模式计划的关键。谈判的一个关键问题是，微软迄今已向OpenAI投资了130多亿美元作为交换，它将获得该公司新营利业务的多少股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505123402039119.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"05b230cedf6312a1c7e0f7c09a3f7389","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505123402039119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B5949003.HKD","LU1934455277.USD","LU2506952170.USD","LU2491050154.USD","IE00BMPRXR70.SGD","LU1629891620.HKD","IE00B1BXHZ80.USD","LU2505996681.GBP","LU1181866309.USD","IE00BQXX3F31.USD","LU1934455863.HKD","LU0965509010.AUD","LU1066053197.SGD","LU2506951958.HKD","LU0096364046.USD","LU0348723411.USD","LU1720051108.HKD","LU2168563687.JPY","LU2275660780.HKD","LU2720916845.USD","BK4579","LU0289961442.SGD","LU0061474960.USD","IE00BFSS7M15.SGD","SG9999000418.SGD","LU2471134523.USD","LU0788109477.HKD","LU1564329461.SGD","MSFT","LU0069063385.USD","LU0109392836.USD","LU1066051811.HKD","LU2023250504.SGD","LU0079474960.USD","LU0175139822.USD","LU0882574139.USD","LU0640476718.USD","LU0823417653.USD","LU2506951875.HKD","LU0511384066.AUD","LU1003077747.HKD","IE00B19Z9505.USD","LU1564329032.USD","LU1582987324.SGD","LU0757359368.USD","LU0784385170.HKD","IE0004445239.USD","LU1732799900.SGD","LU2413666426.HKD","LU1582986359.USD"],"gpt_icon":1},{"id":"1171081361","title":"从失宠到逆袭！科技七巨头卷土重来，押注持续反弹还是坚持防御策略？","url":"https://stock-news.laohu8.com/highlight/detail?id=1171081361","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171081361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:45","pubTimestamp":1747028718,"startTime":"0","endTime":"0","summary":"2025年前四个月失宠的七大科技巨头，如今正推动美股从特朗普总统4月2日宣布全面加征关税引发的暴跌中实现五月反弹。萨格林本通过电话向MarketWatch表示，科技公司强劲的一季度盈利不仅帮助七巨头从四月低点反弹，还吸引投资者重返这些科技巨头，暂时缓解了市场对人工智能主题持续性以及这些公司长期盈利能力的担忧。但现在，科技公司强劲的盈利让许多人在押注科技股继续反弹还是坚持防御策略之间难以抉择。","market":"us","thumbnail":"https://static.tigerbbs.com/585c4d53717c63258a5573ac10565e25","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/585c4d53717c63258a5573ac10565e25"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67fce2fc90582d79ce62eb013672de18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"从失宠到逆袭！科技七巨头卷土重来，押注持续反弹还是坚持防御策略？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","AMZN","MSFT","MAGS","AAPL","NVDA","TSLA","META"],"gpt_icon":1},{"id":"2534924392","title":"链上交易平台MyStonks上线美股代币市场，首批5000万美元美股资产由富达托管","url":"https://stock-news.laohu8.com/highlight/detail?id=2534924392","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534924392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:40","pubTimestamp":1747028447,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7439466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["AVAX.USD.HKCC","DEFI","FDN","SNX.USD.CC","VBTC.AU","UNI.USD.CC","APT.USD.CC","AVAX.USD.CC","AMZN","GOOGL","AAPL","HODL","NVDD","SNX.USD.HKCC","APT.USD.HKCC","DIS","IBIT","BTCW","GBTC","BRRR","161027","EZBC","NVDS","ATOM.USD.HKCC","FBTC","3NVD.UK","NVDY","BTCO","TON.USD.CC","TON.USD.HKCC","MSFT","NVDA","DOT.USD.CC","MKR.USD.CC","COMP.USD.HKCC","NVDX","DYDX.USD.HKCC","LDO.USD.HKCC","DOT.USD.HKCC","UNI.USD.HKCC","COMP.USD.CC","USDT.USD.CC","LINK.USD.HKCC","LTC.USD.HKCC","META","BITO","CTO","NFLX"],"gpt_icon":0},{"id":"2534953462","title":"2025全球50大最有价值企业：微软、苹果、NVIDIA占前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2534953462","media":"搜狐科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534953462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:16","pubTimestamp":1747023360,"startTime":"0","endTime":"0","summary":"在这份榜单中，美国企业占据了主导地位，前10名中有8家美国公司，其中，微软、苹果和NVIDIA分别位居前三名。其中，台积电以接近1万亿美元的市值成为亚洲最有价值的企业。截至2025年5月，苹果、微软和NVIDIA等美国科技巨头的市值均已达到数万亿美元，这不仅反映了美国在创新和资本市场的领导地位，也显示了这些公司在全球范围内的竞争力。在过去10年中，微软和苹果一直是全球最有价值企业的有力竞争者，二者经常互换龙头位置。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewhnvh3177403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235295.USD","LU2433249047.HKD","LU0251132253.USD","LU0072462426.USD","MACW.SI","LU0323240290.USD","LU2237438978.USD","LU2242650005.HKD","LU1066051225.USD","LU0256863902.USD","IE00B19Z8W00.USD","NVD3.UK","BK4550","AAPL","LU0950375773.USD","LU0077335932.USD","NVDA","LU1235294995.USD","LU1035775433.USD","LU2237443549.SGD","BK4553","IE00BJTD4V19.USD","LU1670710588.SGD","NVDD","NVDS.UK","LU1989763005.USD","MSFT","NVD","LU0456855351.SGD","NVDS","LU2290526834.HKD","IE0009356076.USD","LU0823421333.USD","NVDU","SG9999002232.USD","LU0708994859.HKD","BK4608","LU1366192091.USD","2NVD.UK","NVDY","LU2023251221.USD","LU2286300806.USD","NVDX","NVD2.UK","SNVD.UK","LU1582987597.SGD","NVIW.SI","3NVD.UK","BK4581"],"gpt_icon":1},{"id":"1128647714","title":"知名投行发布“定义AI未来30强”科技股名单！英伟达、苹果以及众多软件股入选","url":"https://stock-news.laohu8.com/highlight/detail?id=1128647714","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128647714?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:20","pubTimestamp":1747020000,"startTime":"0","endTime":"0","summary":"据他估算，全球AI市场规模将以36%的年复合增长率扩张，预计到2027年达4070亿美元，2030年将突破1.81万亿美元。在支持人工智能强大计算能力所需的硬件方面，英伟达在韦德布什的股票名单中名列前茅，它是数据中心和游戏图形处理单元的领先供应商。随着自动驾驶汽车行业的发展，英伟达预计也将从中受益。韦德布什估计，到2027年，网络犯罪将给企业造成23万亿美元的损失，与2025年的10.5万亿美元相比大幅增加。","market":"us","thumbnail":"https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0832e0f592faa633440c9fecb4736f30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"知名投行发布“定义AI未来30强”科技股名单！英伟达、苹果以及众多软件股入选","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MSFT","BK4551","IE00BJTD4N35.SGD","BK4574","IE00BFSS7M15.SGD","AAPL","BK4573","IE00B3SWFQ91.USD","BK4581","IE00B775SV38.USD","BK4608","TTTN","IE00B19Z8W00.USD","IE0034235303.USD","BK4529","IE00B4JS1V06.HKD","HK0000320223.HKD","BK4512","IE00B7KXQ091.USD","03086","TSLA"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.31,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-14","current":34.544966,"percent":0.52439,"low":22.884994,"twenty":30.00764,"median":34.336381,"eighty":36.44218,"high":40.32268,"avg":33.303227,"sd":3.795073,"marketCap":3338252751526},"quantilePoints":[{"date":"2020-05-15","current":30.021677,"twenty":20.667164,"median":29.261339,"eighty":49.527508,"marketCap":1388982915640},{"date":"2020-05-22","current":30.079046,"twenty":20.738184,"median":29.349903,"eighty":49.527508,"marketCap":1391637119726},{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327},{"date":"2025-05-14","current":34.544966,"twenty":30.00764,"median":34.336381,"eighty":36.44218,"marketCap":3338252751526}],"updateTime":1747356627330}}}